History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | -425 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 425 | +425 | 0.00% | 71,819 |
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | -840 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 840 | -840 | 0.00% | 117,177 |
| 2023-12-29 | 2023-12-27 | 130.451 | 1,680 | +840 | 0.00% | 219,157 |
| 2023-11-14 | 2023-11-10 | 111.407 | 840 | +840 | 0.00% | 93,582 |
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | -303 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 303 | +303 | 0.00% | 62,252 |
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | -303 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 303 | -302 | 0.00% | 68,512 |
| 2022-11-15 | 2022-11-11 | 213.386 | 605 | +605 | 0.00% | 129,099 |
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | -215 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 215 | -214 | 0.00% | 101,500 |
| 2022-04-14 | 2022-04-12 | 441.567 | 429 | +214 | 0.00% | 189,432 |
| 2022-04-11 | 2022-04-07 | 445.062 | 215 | +215 | 0.00% | 95,688 |
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | -215 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 215 | +215 | 0.00% | 97,893 |
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | -429 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 429 | +429 | 0.00% | 157,943 |
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | -177 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 177 | +177 | 0.00% | 92,143 |
| 2020-12-30 | 2020-12-28 | 235.903 | 0 | -639 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 639 | +7 | 0.00% | 71,491 |
| 2020-05-20 | 2020-05-18 | 119.112 | 632 | +36 | 0.00% | 75,279 |
| 2019-12-19 | 2019-12-17 | 241.055 | 596 | +131 | 0.00% | 143,669 |
| 2019-09-18 | 2019-09-16 | 156.066 | 465 | +6 | 0.00% | 72,571 |
| 2019-05-22 | 2019-05-20 | 220.492 | 459 | +6 | 0.00% | 101,206 |
| 2018-07-27 | 2018-07-25 | 345.636 | 453 | -2,265 | 0.00% | 156,573 |
| 2018-05-02 | 2018-04-27 | 328.200 | 2,718 | -1,133 | 0.00% | 892,047 |
| 2018-04-30 | 2018-04-26 | 324.668 | 3,851 | +1,133 | 0.00% | 1,250,298 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,718 | +6 | 0.00% | 868,257 |
| 2017-04-27 | 2017-04-25 | 178.970 | 2,712 | -452 | 0.00% | 485,367 |
| 2017-04-25 | 2017-04-21 | 172.112 | 3,164 | -1,130 | 0.00% | 544,563 |
| 2017-04-12 | 2017-04-10 | 172.555 | 4,294 | +1,582 | 0.00% | 740,949 |
| 2017-03-28 | 2017-03-24 | 182.510 | 2,712 | -1,130 | 0.00% | 494,966 |
| 2017-03-27 | 2017-03-23 | 182.952 | 3,842 | +1,130 | 0.00% | 702,902 |
| 2017-03-02 | 2017-02-28 | 201.535 | 2,712 | -904 | 0.00% | 546,562 |
| 2017-02-27 | 2017-02-23 | 203.305 | 3,616 | +226 | 0.00% | 735,150 |
| 2017-02-24 | 2017-02-22 | 204.411 | 3,390 | +678 | 0.00% | 692,952 |
| 2017-01-23 | 2017-01-19 | 199.323 | 2,712 | -452 | 0.00% | 540,563 |
| 2017-01-20 | 2017-01-18 | 186.270 | 3,164 | +452 | 0.00% | 589,360 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,712 | +13 | 0.00% | 359,330 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,699 | +52 | 0.00% | 470,528 |
| 2015-07-02 | 2015-06-29 | 181.589 | 2,647 | -220 | 0.00% | 480,665 |
| 2015-06-24 | 2015-06-22 | 178.641 | 2,867 | -110 | 0.00% | 512,165 |
| 2015-06-19 | 2015-06-17 | 177.281 | 2,977 | +110 | 0.00% | 527,766 |
| 2015-06-18 | 2015-06-16 | 175.241 | 2,867 | -441 | 0.00% | 502,416 |
| 2015-06-17 | 2015-06-15 | 177.508 | 3,308 | -221 | 0.00% | 587,196 |
| 2015-06-16 | 2015-06-12 | 178.868 | 3,529 | +441 | 0.00% | 631,226 |
| 2015-06-15 | 2015-06-11 | 173.881 | 3,088 | +221 | 0.00% | 536,944 |
| 2015-06-05 | 2015-06-03 | 194.057 | 2,867 | -110 | 0.00% | 556,362 |
| 2015-06-04 | 2015-06-02 | 189.977 | 2,977 | +110 | 0.00% | 565,560 |
| 2015-06-03 | 2015-06-01 | 192.017 | 2,867 | +220 | 0.00% | 550,513 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,647 | +16 | 0.00% | 578,221 |
| 2015-01-15 | 2015-01-13 | 230.301 | 2,631 | -110 | 0.00% | 605,922 |
| 2014-10-22 | 2014-10-20 | 192.906 | 2,741 | -110 | 0.00% | 528,754 |
| 2014-10-20 | 2014-10-16 | 188.117 | 2,851 | +110 | 0.00% | 536,322 |
| 2014-09-05 | 2014-09-03 | 218.637 | 2,741 | -219 | 0.00% | 599,284 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,960 | +36 | 0.00% | 630,080 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,924 | -433 | 0.00% | 609,591 |
| 2014-08-01 | 2014-07-30 | 182.159 | 3,357 | -216 | 0.00% | 611,507 |
| 2014-07-31 | 2014-07-29 | 182.390 | 3,573 | +108 | 0.00% | 651,679 |
| 2014-07-30 | 2014-07-28 | 182.390 | 3,465 | +108 | 0.00% | 631,980 |
| 2014-07-09 | 2014-07-07 | 181.466 | 3,357 | -108 | 0.00% | 609,182 |
| 2014-07-08 | 2014-07-04 | 182.851 | 3,465 | -108 | 0.00% | 633,580 |
| 2014-07-04 | 2014-07-02 | 179.158 | 3,573 | -109 | 0.00% | 640,130 |
| 2014-06-23 | 2014-06-19 | 177.080 | 3,682 | -108 | 0.00% | 652,007 |
| 2014-06-20 | 2014-06-18 | 177.772 | 3,790 | +217 | 0.00% | 673,757 |
| 2014-06-13 | 2014-06-11 | 194.164 | 3,573 | -1,083 | 0.00% | 693,749 |
| 2014-05-20 | 2014-05-16 | 176.387 | 4,656 | -109 | 0.00% | 821,258 |
| 2014-05-13 | 2014-05-09 | 170.846 | 4,765 | +109 | 0.00% | 814,082 |
| 2014-05-12 | 2014-05-08 | 170.615 | 4,656 | -217 | 0.00% | 794,384 |
| 2014-05-08 | 2014-05-05 | 169.230 | 4,873 | +217 | 0.00% | 824,658 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,656 | +18 | 0.00% | 811,566 |
| 2014-04-11 | 2014-04-09 | 177.782 | 4,638 | -108 | 0.00% | 824,554 |
| 2014-04-10 | 2014-04-08 | 178.246 | 4,746 | -108 | 0.00% | 845,954 |
| 2014-04-04 | 2014-04-02 | 167.815 | 4,854 | +216 | 0.00% | 814,575 |
| 2014-03-31 | 2014-03-27 | 164.570 | 4,638 | -216 | 0.00% | 763,277 |
| 2014-03-21 | 2014-03-19 | 164.107 | 4,854 | +108 | 0.00% | 796,574 |
| 2014-03-18 | 2014-03-14 | 161.789 | 4,746 | +108 | 0.00% | 767,849 |
| 2014-03-14 | 2014-03-12 | 169.438 | 4,638 | -108 | 0.00% | 785,852 |
| 2014-03-13 | 2014-03-11 | 166.193 | 4,746 | -108 | 0.00% | 788,751 |
| 2014-03-10 | 2014-03-06 | 166.193 | 4,854 | +108 | 0.00% | 806,700 |
| 2014-03-06 | 2014-03-04 | 170.365 | 4,746 | +108 | 0.00% | 808,552 |
| 2014-01-24 | 2014-01-22 | 170.829 | 4,638 | -108 | 0.00% | 792,303 |
| 2014-01-16 | 2014-01-14 | 163.875 | 4,746 | +108 | 0.00% | 777,750 |
| 2013-12-19 | 2013-12-17 | 184.272 | 4,638 | +108 | 0.00% | 854,655 |
| 2013-12-18 | 2013-12-16 | 181.027 | 4,530 | -216 | 0.00% | 820,053 |
| 2013-12-13 | 2013-12-11 | 180.564 | 4,746 | +108 | 0.00% | 856,955 |
| 2013-12-12 | 2013-12-10 | 184.736 | 4,638 | +216 | 0.00% | 856,805 |
| 2013-12-11 | 2013-12-09 | 187.981 | 4,422 | -216 | 0.00% | 831,252 |
| 2013-12-10 | 2013-12-06 | 187.749 | 4,638 | -216 | 0.00% | 870,780 |
| 2013-12-05 | 2013-12-03 | 189.140 | 4,854 | -3,020 | 0.00% | 918,085 |
| 2013-12-04 | 2013-12-02 | 192.385 | 7,874 | -215 | 0.01% | 1,514,839 |
| 2013-12-03 | 2013-11-29 | 190.067 | 8,089 | +3,235 | 0.01% | 1,537,452 |
| 2013-11-29 | 2013-11-27 | 186.358 | 4,854 | -4,098 | 0.00% | 904,584 |
| 2013-11-28 | 2013-11-26 | 187.054 | 8,952 | +4,314 | 0.01% | 1,674,505 |
| 2013-11-25 | 2013-11-21 | 186.822 | 4,638 | +216 | 0.00% | 866,480 |
| 2013-11-15 | 2013-11-13 | 183.809 | 4,422 | +216 | 0.00% | 812,802 |
| 2013-11-11 | 2013-11-07 | 188.444 | 4,206 | +1,294 | 0.00% | 792,598 |
| 2013-11-05 | 2013-11-01 | 184.736 | 2,912 | +1,078 | 0.00% | 537,951 |
| 2013-11-01 | 2013-10-30 | 188.676 | 1,834 | +1,079 | 0.00% | 346,032 |
| 2013-10-17 | 2013-10-15 | 201.425 | 755 | +216 | 0.00% | 152,076 |
| 2013-09-06 | 2013-09-04 | 205.133 | 539 | -216 | 0.00% | 110,567 |
| 2013-09-02 | 2013-08-29 | 197.252 | 755 | +216 | 0.00% | 148,926 |
| 2013-07-18 | 2013-07-16 | 219.736 | 539 | -647 | 0.00% | 118,438 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,186 | +14 | 0.00% | 253,793 |
| 2013-01-03 | 2012-12-31 | 235.578 | 1,172 | -213 | 0.00% | 276,097 |
| 2012-11-22 | 2012-11-20 | 223.846 | 1,385 | +213 | 0.00% | 310,027 |
| 2012-11-19 | 2012-11-15 | 221.969 | 1,172 | -213 | 0.00% | 260,147 |
| 2012-11-15 | 2012-11-13 | 221.734 | 1,385 | +213 | 0.00% | 307,102 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,172 | -213 | 0.00% | 269,497 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,385 | +12 | 0.00% | 271,434 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,373 | -634 | 0.00% | 266,157 |
| 2012-07-19 | 2012-07-17 | 189.591 | 2,007 | +634 | 0.00% | 380,508 |
| 2012-07-05 | 2012-07-03 | 181.306 | 1,373 | -634 | 0.00% | 248,934 |
| 2012-06-27 | 2012-06-25 | 177.519 | 2,007 | +634 | 0.00% | 356,281 |
| 2012-06-20 | 2012-06-18 | 184.857 | 1,373 | -1,056 | 0.00% | 253,808 |
| 2012-06-14 | 2012-06-12 | 184.620 | 2,429 | +1,056 | 0.00% | 448,442 |
| 2012-05-07 | 2012-05-03 | 247.817 | 1,373 | +211 | 0.00% | 340,253 |
| 2012-04-26 | 2012-04-24 | 256.338 | 1,162 | +211 | 0.00% | 297,865 |
| 2012-04-02 | 2012-03-29 | 254.918 | 951 | -211 | 0.00% | 242,427 |
| 2012-03-22 | 2012-03-20 | 244.030 | 1,162 | +211 | 0.00% | 283,563 |
| 2012-03-16 | 2012-03-14 | 252.077 | 951 | -211 | 0.00% | 239,726 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,162 | +211 | 0.00% | 282,738 |
| 2012-03-07 | 2012-03-05 | 264.859 | 951 | -2,323 | 0.00% | 251,881 |
| 2012-03-06 | 2012-03-02 | 265.095 | 3,274 | +2,112 | 0.00% | 867,922 |
| 2012-03-05 | 2012-03-01 | 257.048 | 1,162 | -211 | 0.00% | 298,690 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,373 | +211 | 0.00% | 331,153 |
| 2012-02-24 | 2012-02-22 | 247.580 | 1,162 | +211 | 0.00% | 287,688 |
| 2012-02-06 | 2012-02-02 | 217.520 | 951 | -211 | 0.00% | 206,862 |
| 2011-12-30 | 2011-12-28 | 206.632 | 1,162 | -211 | 0.00% | 240,107 |
| 2011-12-16 | 2011-12-14 | 195.981 | 1,373 | -1,690 | 0.00% | 269,082 |
| 2011-12-15 | 2011-12-13 | 186.040 | 3,063 | -211 | 0.00% | 569,841 |
| 2011-12-14 | 2011-12-12 | 178.939 | 3,274 | -634 | 0.00% | 585,848 |
| 2011-12-13 | 2011-12-09 | 177.283 | 3,908 | +2,324 | 0.00% | 692,820 |
| 2011-09-22 | 2011-09-20 | 161.898 | 1,584 | -2,113 | 0.00% | 256,446 |
| 2011-09-21 | 2011-09-19 | 158.584 | 3,697 | +2,113 | 0.00% | 586,285 |
| 2011-09-09 | 2011-09-07 | 173.495 | 1,584 | -2,113 | 0.00% | 274,817 |
| 2011-09-08 | 2011-09-06 | 170.182 | 3,697 | +2,113 | 0.00% | 629,162 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,584 | +22 | 0.00% | 283,339 |
| 2011-08-26 | 2011-08-24 | 181.277 | 1,562 | -1,041 | 0.00% | 283,155 |
| 2011-08-25 | 2011-08-23 | 172.633 | 2,603 | +1,041 | 0.00% | 449,364 |
| 2011-08-18 | 2011-08-16 | 181.037 | 1,562 | +208 | 0.00% | 282,779 |
| 2011-08-12 | 2011-08-10 | 174.074 | 1,354 | -208 | 0.00% | 235,696 |
| 2011-08-11 | 2011-08-09 | 164.710 | 1,562 | -1,041 | 0.00% | 257,277 |
| 2011-08-08 | 2011-08-04 | 203.126 | 2,603 | +1,041 | 0.00% | 528,737 |
| 2011-08-05 | 2011-08-03 | 208.168 | 1,562 | +208 | 0.00% | 325,159 |
| 2011-08-04 | 2011-08-02 | 214.411 | 1,354 | +209 | 0.00% | 290,312 |
| 2011-08-03 | 2011-08-01 | 213.210 | 1,145 | -417 | 0.00% | 244,126 |
| 2011-08-02 | 2011-07-29 | 212.970 | 1,562 | +417 | 0.00% | 332,660 |
| 2011-07-26 | 2011-07-22 | 224.015 | 1,145 | -104 | 0.00% | 256,497 |
| 2011-07-25 | 2011-07-21 | 211.290 | 1,249 | +104 | 0.00% | 263,901 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,145 | +104 | 0.00% | 266,119 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,041 | +104 | 0.00% | 255,945 |
| 2011-06-27 | 2011-06-23 | 239.141 | 937 | -417 | 0.00% | 224,076 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,354 | +209 | 0.00% | 323,798 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,145 | +208 | 0.00% | 255,947 |
| 2011-06-17 | 2011-06-15 | 254.508 | 937 | -104 | 0.00% | 238,474 |
| 2011-06-10 | 2011-06-08 | 281.880 | 1,041 | +104 | 0.00% | 293,437 |
| 2011-04-27 | 2011-04-21 | 309.251 | 937 | +416 | 0.00% | 289,768 |
| 2011-04-21 | 2011-04-19 | 528.746 | 521 | +113 | 0.00% | 275,477 |
| 2011-04-01 | 2011-03-30 | 510.366 | 408 | -816 | 0.00% | 208,229 |
| 2011-03-28 | 2011-03-24 | 499.337 | 1,224 | -898 | 0.00% | 611,189 |
| 2011-03-24 | 2011-03-22 | 496.580 | 2,122 | +898 | 0.00% | 1,053,743 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,224 | -898 | 0.00% | 591,691 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,122 | -245 | 0.00% | 1,009,539 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,367 | +898 | 0.00% | 1,129,723 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,469 | +653 | 0.00% | 718,676 |
| 2011-03-15 | 2011-03-11 | 443.889 | 816 | +163 | 0.00% | 362,214 |
| 2011-03-03 | 2011-03-01 | 406.209 | 653 | -163 | 0.00% | 265,255 |
| 2011-03-02 | 2011-02-28 | 384.153 | 816 | +163 | 0.00% | 313,469 |
| 2011-02-28 | 2011-02-24 | 389.667 | 653 | +82 | 0.00% | 254,452 |
| 2011-02-24 | 2011-02-22 | 428.266 | 571 | +81 | 0.00% | 244,540 |
| 2011-02-14 | 2011-02-10 | 444.502 | 490 | +164 | 0.00% | 217,806 |
| 2011-01-05 | 2011-01-03 | 474.217 | 326 | -164 | 0.00% | 154,595 |
| 2010-12-10 | 2010-12-08 | 452.161 | 490 | +164 | 0.00% | 221,559 |
| 2010-11-01 | 2010-10-28 | 416.319 | 326 | -164 | 0.00% | 135,720 |
| 2010-10-29 | 2010-10-27 | 419.688 | 490 | +164 | 0.00% | 205,647 |
| 2010-09-15 | 2010-09-13 | 370.674 | 326 | -82 | 0.00% | 120,840 |
| 2010-09-01 | 2010-08-30 | 402.770 | 408 | +26 | 0.00% | 164,330 |
| 2010-08-12 | 2010-08-10 | 398.841 | 382 | +77 | 0.00% | 152,357 |
| 2010-08-10 | 2010-08-06 | 404.408 | 305 | -229 | 0.00% | 123,344 |
| 2010-08-06 | 2010-08-04 | 410.629 | 534 | +229 | 0.00% | 219,276 |
| 2010-07-26 | 2010-07-22 | 392.292 | 305 | -153 | 0.00% | 119,649 |
| 2010-07-23 | 2010-07-21 | 389.017 | 458 | +153 | 0.00% | 178,170 |
| 2010-06-23 | 2010-06-21 | 376.247 | 305 | -153 | 0.00% | 114,755 |
| 2010-06-22 | 2010-06-18 | 357.909 | 458 | -1,527 | 0.00% | 163,922 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,985 | +1,527 | 0.00% | 664,300 |
| 2010-06-04 | 2010-06-02 | 328.111 | 458 | -153 | 0.00% | 150,275 |
| 2010-06-02 | 2010-05-31 | 340.226 | 611 | +153 | 0.00% | 207,878 |
| 2010-05-13 | 2010-05-11 | 345.793 | 458 | -1,527 | 0.00% | 158,373 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,985 | +1,603 | 0.00% | 664,950 |
| 2010-05-10 | 2010-05-06 | 361.511 | 382 | +306 | 0.00% | 138,097 |
| 2010-04-14 | 2010-04-12 | 398.514 | 76 | -77 | 0.00% | 30,287 |
| 2010-04-09 | 2010-04-07 | 392.947 | 153 | -305 | 0.00% | 60,121 |
| 2010-03-26 | 2010-03-24 | 381.158 | 458 | -3,054 | 0.00% | 174,571 |
| 2010-03-24 | 2010-03-22 | 356.927 | 3,512 | +3,207 | 0.00% | 1,253,527 |
| 2010-03-23 | 2010-03-19 | 379.849 | 305 | -611 | 0.00% | 115,854 |
| 2010-03-22 | 2010-03-18 | 390.982 | 916 | +611 | 0.00% | 358,140 |
| 2010-03-16 | 2010-03-12 | 409.320 | 305 | +305 | 0.00% | 124,842 |
| 2010-03-15 | 2010-03-11 | 414.886 | 0 | -305 | ||
| 2010-03-12 | 2010-03-10 | 402.770 | 305 | +305 | 0.00% | 122,845 |
| 2010-01-22 | 2010-01-20 | 374.282 | 0 | -153 | ||
| 2010-01-21 | 2010-01-19 | 358.237 | 153 | -1,069 | 0.00% | 54,810 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,222 | +153 | 0.00% | 412,155 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,069 | +687 | 0.00% | 372,453 |
| 2010-01-15 | 2010-01-13 | 319.269 | 382 | +229 | 0.00% | 121,961 |
| 2010-01-13 | 2010-01-11 | 306.499 | 153 | -152 | 0.00% | 46,894 |
| 2010-01-12 | 2010-01-08 | 276.700 | 305 | -153 | 0.00% | 84,394 |
| 2009-12-04 | 2009-12-02 | 224.962 | 458 | -1,985 | 0.00% | 103,033 |
| 2009-12-03 | 2009-12-01 | 225.617 | 2,443 | +1,985 | 0.00% | 551,182 |
| 2009-10-30 | 2009-10-28 | 255.415 | 458 | +153 | 0.00% | 116,980 |
| 2009-10-27 | 2009-10-22 | 269.496 | 305 | -153 | 0.00% | 82,196 |
| 2009-10-16 | 2009-10-14 | 261.310 | 458 | +153 | 0.00% | 119,680 |
| 2009-10-14 | 2009-10-12 | 261.965 | 305 | +152 | 0.00% | 79,899 |
| 2009-10-12 | 2009-10-08 | 271.133 | 153 | +153 | 0.00% | 41,483 |
| 2009-09-23 | 2009-09-21 | 270.151 | 0 | -458 | ||
| 2009-09-22 | 2009-09-18 | 274.408 | 458 | +458 | 0.00% | 125,679 |
| 2009-09-10 | 2009-09-08 | 289.798 | 0 | -153 | ||
| 2009-09-07 | 2009-09-03 | 271.461 | 153 | -305 | 0.00% | 41,533 |
| 2009-09-04 | 2009-09-02 | 252.141 | 458 | +305 | 0.00% | 115,481 |
| 2009-09-03 | 2009-09-01 | 237.078 | 153 | +153 | 0.00% | 36,273 |
| 2009-08-11 | 2009-08-07 | 273.098 | 0 | -305 | ||
| 2009-08-10 | 2009-08-06 | 295.692 | 305 | +152 | 0.00% | 90,186 |
| 2009-08-03 | 2009-07-30 | 262.619 | 153 | +153 | 0.00% | 40,181 |
| 2009-07-21 | 2009-07-17 | 225.290 | 0 | -153 | ||
| 2009-07-09 | 2009-07-07 | 224.635 | 153 | +153 | 0.00% | 34,369 |
| 2009-06-05 | 2009-06-03 | 236.423 | 0 | -229 | ||
| 2009-06-04 | 2009-06-02 | 214.811 | 229 | -229 | 0.00% | 49,192 |
| 2009-06-03 | 2009-06-01 | 217.758 | 458 | +458 | 0.00% | 99,733 |
| 2009-05-26 | 2009-05-22 | 200.075 | 0 | -458 | ||
| 2009-05-25 | 2009-05-21 | 198.766 | 458 | +458 | 0.00% | 91,035 |
| 2009-04-27 | 2009-04-23 | 148.992 | 0 | -153 | ||
| 2009-04-24 | 2009-04-22 | 143.463 | 153 | -152 | 0.00% | 21,950 |
| 2009-04-23 | 2009-04-21 | 152.118 | 305 | +305 | 0.00% | 46,396 |
| 2008-09-22 | 2008-09-18 | 145.793 | 0 | -451 | ||
| 2008-09-02 | 2008-08-29 | 179.413 | 451 | -600 | 0.00% | 80,915 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,051 | +20 | 0.00% | 186,171 |
| 2008-08-21 | 2008-08-19 | 182.228 | 1,031 | -148 | 0.00% | 187,877 |
| 2008-08-13 | 2008-08-11 | 194.105 | 1,179 | -147 | 0.00% | 228,849 |
| 2008-08-11 | 2008-08-07 | 199.873 | 1,326 | +147 | 0.00% | 265,032 |
| 2008-08-08 | 2008-08-05 | 211.072 | 1,179 | +295 | 0.00% | 248,854 |
| 2008-08-07 | 2008-08-04 | 222.609 | 884 | +442 | 0.00% | 196,787 |
| 2008-08-05 | 2008-08-01 | 234.826 | 442 | -295 | 0.00% | 103,793 |
| 2008-08-04 | 2008-07-31 | 232.111 | 737 | -3,094 | 0.00% | 171,066 |
| 2008-08-01 | 2008-07-30 | 261.295 | 3,831 | +1,474 | 0.00% | 1,001,020 |
| 2008-07-31 | 2008-07-29 | 255.865 | 2,357 | +736 | 0.00% | 603,074 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,621 | -884 | 0.00% | 434,560 |
| 2008-07-29 | 2008-07-25 | 274.868 | 2,505 | -589 | 0.00% | 688,545 |
| 2008-07-28 | 2008-07-24 | 266.045 | 3,094 | +294 | 0.00% | 823,145 |
| 2008-07-25 | 2008-07-23 | 259.937 | 2,800 | +1,621 | 0.00% | 727,824 |
| 2008-07-24 | 2008-07-22 | 252.472 | 1,179 | +295 | 0.00% | 297,664 |
| 2008-07-23 | 2008-07-21 | 254.168 | 884 | -368 | 0.00% | 224,685 |
| 2008-07-22 | 2008-07-18 | 249.757 | 1,252 | -442 | 0.00% | 312,696 |
| 2008-07-18 | 2008-07-16 | 243.988 | 1,694 | +1,547 | 0.00% | 413,316 |
| 2008-07-04 | 2008-07-02 | 270.796 | 147 | -148 | 0.00% | 39,807 |
| 2008-07-03 | 2008-06-30 | 264.688 | 295 | +148 | 0.00% | 78,083 |
| 2008-06-02 | 2008-05-29 | 347.827 | 147 | +147 | 0.00% | 51,131 |
| 2008-04-28 | 2008-04-24 | 297.265 | 0 | -1,179 | ||
| 2008-04-25 | 2008-04-23 | 299.301 | 1,179 | +1,179 | 0.00% | 352,876 |
| 2008-04-21 | 2008-04-17 | 280.637 | 0 | -1,473 | ||
| 2008-04-17 | 2008-04-15 | 286.067 | 1,473 | +1,473 | 0.00% | 421,376 |
| 2008-03-12 | 2008-03-10 | 336.779 | 0 | -432 | ||
| 2008-02-19 | 2008-02-15 | 316.621 | 432 | -359 | 0.00% | 136,780 |
| 2008-02-18 | 2008-02-14 | 299.244 | 791 | +359 | 0.00% | 236,702 |
| 2008-02-15 | 2008-02-13 | 292.988 | 432 | -143 | 0.00% | 126,571 |
| 2008-02-14 | 2008-02-12 | 287.079 | 575 | +143 | 0.00% | 165,071 |
| 2008-02-05 | 2008-02-01 | 316.274 | 432 | -1,438 | 0.00% | 136,630 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,870 | +1,438 | 0.00% | 610,930 |
| 2008-01-21 | 2008-01-17 | 330.176 | 432 | -287 | 0.00% | 142,636 |
| 2008-01-10 | 2008-01-08 | 373.968 | 719 | -144 | 0.00% | 268,883 |
| 2008-01-09 | 2008-01-07 | 371.535 | 863 | +144 | 0.00% | 320,635 |
| 2008-01-03 | 2007-12-31 | 401.077 | 719 | -504 | 0.00% | 288,374 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,223 | -431 | 0.00% | 489,667 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,654 | +72 | 0.00% | 627,740 |
| 2007-12-27 | 2007-12-20 | 391.345 | 1,582 | +143 | 0.00% | 619,108 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,439 | -72 | 0.00% | 561,646 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,511 | +72 | 0.00% | 564,540 |
| 2007-12-07 | 2007-12-05 | 434.790 | 1,439 | -143 | 0.00% | 625,662 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,582 | +143 | 0.00% | 716,978 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,439 | +1,439 | 0.00% | 542,140 |
| 2007-11-16 | 2007-11-14 | 501.172 | 0 | -144 | ||
| 2007-11-15 | 2007-11-13 | 477.539 | 144 | +144 | 0.00% | 68,766 |
| 2007-11-12 | 2007-11-08 | 528.629 | 0 | -144 | ||
| 2007-11-09 | 2007-11-07 | 539.751 | 144 | +144 | 0.00% | 77,724 |
| 2007-10-31 | 2007-10-29 | 558.519 | 0 | -288 | ||
| 2007-10-29 | 2007-10-25 | 549.135 | 288 | -72 | 0.00% | 158,151 |
| 2007-10-23 | 2007-10-18 | 552.263 | 360 | +72 | 0.00% | 198,815 |
| 2007-10-17 | 2007-10-15 | 568.250 | 288 | +144 | 0.00% | 163,656 |
| 2007-10-03 | 2007-09-28 | 514.032 | 144 | +144 | 0.00% | 74,021 |
| 2007-09-17 | 2007-09-13 | 538.013 | 0 | -288 | ||
| 2007-09-13 | 2007-09-11 | 562.342 | 288 | +288 | 0.00% | 161,954 |
| 2007-09-11 | 2007-09-07 | 590.146 | 0 | -216 | ||
| 2007-09-10 | 2007-09-06 | 576.939 | 216 | -144 | 0.00% | 124,619 |
| 2007-09-04 | 2007-08-31 | 587.018 | 360 | +144 | 0.00% | 211,326 |
| 2007-08-30 | 2007-08-28 | 680.610 | 216 | +216 | 0.00% | 147,012 |
| 2007-08-20 | 2007-08-16 | 586.824 | 0 | -133 | ||
| 2007-08-15 | 2007-08-13 | 603.396 | 133 | +133 | 0.00% | 80,252 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy