History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 212,960 | +0 | 0.03% | 26,194,080 |
| 2025-10-13 | 2025-10-09 | 122.600 | 212,960 | +0 | 0.03% | 26,108,896 |
| 2025-10-10 | 2025-10-08 | 123.000 | 212,960 | +1,000 | 0.03% | 26,194,080 |
| 2025-10-02 | 2025-09-29 | 127.400 | 211,960 | -2,000 | 0.03% | 27,003,704 |
| 2025-09-30 | 2025-09-26 | 127.100 | 213,960 | -500 | 0.03% | 27,194,316 |
| 2025-09-26 | 2025-09-24 | 128.300 | 214,460 | +500 | 0.03% | 27,515,218 |
| 2025-09-25 | 2025-09-23 | 126.100 | 213,960 | +2,000 | 0.03% | 26,980,356 |
| 2025-09-24 | 2025-09-22 | 126.600 | 211,960 | +48,000 | 0.03% | 26,834,136 |
| 2025-09-23 | 2025-09-19 | 133.600 | 163,960 | -6,000 | 0.02% | 21,905,056 |
| 2025-09-22 | 2025-09-18 | 130.700 | 169,960 | +500 | 0.03% | 22,213,772 |
| 2025-09-19 | 2025-09-17 | 132.200 | 169,460 | -500 | 0.03% | 22,402,612 |
| 2025-09-18 | 2025-09-16 | 132.700 | 169,960 | +1,500 | 0.03% | 22,553,692 |
| 2025-09-16 | 2025-09-12 | 132.800 | 168,460 | -10,500 | 0.03% | 22,371,488 |
| 2025-09-10 | 2025-09-08 | 130.600 | 178,960 | +10,000 | 0.03% | 23,372,176 |
| 2025-09-09 | 2025-09-05 | 127.000 | 168,960 | +500 | 0.03% | 21,457,920 |
| 2025-09-08 | 2025-09-04 | 126.600 | 168,460 | +500 | 0.03% | 21,327,036 |
| 2025-09-05 | 2025-09-03 | 142.756 | 167,960 | +19,500 | 0.03% | 23,977,338 |
| 2025-09-04 | 2025-09-02 | 143.695 | 148,460 | +7,049 | 0.02% | 21,332,921 |
| 2025-09-03 | 2025-09-01 | 142.756 | 141,411 | +1,439 | 0.02% | 20,187,302 |
| 2025-09-02 | 2025-08-29 | 142.131 | 139,972 | +7,671 | 0.02% | 19,894,300 |
| 2025-09-01 | 2025-08-28 | 147.240 | 132,301 | -479 | 0.02% | 19,480,023 |
| 2025-08-29 | 2025-08-27 | 146.510 | 132,780 | +1,918 | 0.02% | 19,453,629 |
| 2025-08-28 | 2025-08-26 | 149.430 | 130,862 | +10,069 | 0.02% | 19,554,711 |
| 2025-08-27 | 2025-08-25 | 152.350 | 120,793 | +480 | 0.02% | 18,402,788 |
| 2025-08-26 | 2025-08-22 | 153.705 | 120,313 | +1,918 | 0.02% | 18,492,758 |
| 2025-08-22 | 2025-08-20 | 153.601 | 118,395 | +19,179 | 0.02% | 18,185,605 |
| 2025-08-20 | 2025-08-18 | 149.117 | 99,216 | +1,918 | 0.02% | 14,794,810 |
| 2025-08-18 | 2025-08-14 | 153.810 | 97,298 | -1,918 | 0.02% | 14,965,374 |
| 2025-08-11 | 2025-08-07 | 148.074 | 99,216 | +1,918 | 0.02% | 14,691,350 |
| 2025-08-06 | 2025-08-04 | 145.050 | 97,298 | +3,836 | 0.02% | 14,113,109 |
| 2025-08-05 | 2025-08-01 | 146.197 | 93,462 | -479 | 0.01% | 13,663,902 |
| 2025-07-30 | 2025-07-28 | 150.994 | 93,941 | +479 | 0.01% | 14,184,544 |
| 2025-07-28 | 2025-07-24 | 150.994 | 93,462 | -5,754 | 0.01% | 14,112,218 |
| 2025-07-25 | 2025-07-23 | 148.700 | 99,216 | -479 | 0.02% | 14,753,426 |
| 2025-07-24 | 2025-07-22 | 146.927 | 99,695 | -1,918 | 0.02% | 14,647,922 |
| 2025-07-23 | 2025-07-21 | 142.965 | 101,613 | -959 | 0.02% | 14,527,082 |
| 2025-07-22 | 2025-07-18 | 140.358 | 102,572 | -1,918 | 0.02% | 14,396,785 |
| 2025-07-18 | 2025-07-16 | 140.671 | 104,490 | +3,836 | 0.02% | 14,698,680 |
| 2025-07-16 | 2025-07-14 | 139.315 | 100,654 | -1,918 | 0.02% | 14,022,619 |
| 2025-07-15 | 2025-07-11 | 140.358 | 102,572 | +1,918 | 0.02% | 14,396,785 |
| 2025-07-10 | 2025-07-08 | 138.377 | 100,654 | +1,438 | 0.02% | 13,928,156 |
| 2025-07-09 | 2025-07-07 | 143.069 | 99,216 | -479 | 0.02% | 14,194,741 |
| 2025-07-08 | 2025-07-04 | 142.548 | 99,695 | -480 | 0.02% | 14,211,291 |
| 2025-07-07 | 2025-07-03 | 142.339 | 100,175 | -479 | 0.02% | 14,258,822 |
| 2025-07-04 | 2025-07-02 | 141.713 | 100,654 | -2,877 | 0.02% | 14,264,027 |
| 2025-07-02 | 2025-06-27 | 139.107 | 103,531 | +479 | 0.02% | 14,401,837 |
| 2025-06-30 | 2025-06-26 | 138.794 | 103,052 | +959 | 0.02% | 14,302,967 |
| 2025-06-27 | 2025-06-25 | 139.002 | 102,093 | +2,398 | 0.02% | 14,191,156 |
| 2025-06-26 | 2025-06-24 | 141.088 | 99,695 | +479 | 0.02% | 14,065,748 |
| 2025-06-25 | 2025-06-23 | 143.695 | 99,216 | -2,397 | 0.02% | 14,256,817 |
| 2025-06-23 | 2025-06-19 | 136.604 | 101,613 | +1,918 | 0.02% | 13,880,727 |
| 2025-06-17 | 2025-06-13 | 142.861 | 99,695 | -1,439 | 0.02% | 14,242,479 |
| 2025-06-16 | 2025-06-12 | 137.125 | 101,134 | -479 | 0.02% | 13,868,024 |
| 2025-06-13 | 2025-06-11 | 139.941 | 101,613 | -1,439 | 0.02% | 14,219,798 |
| 2025-06-12 | 2025-06-10 | 135.353 | 103,052 | +480 | 0.02% | 13,948,348 |
| 2025-06-10 | 2025-06-06 | 133.163 | 102,572 | +959 | 0.02% | 13,658,763 |
| 2025-06-09 | 2025-06-05 | 133.788 | 101,613 | +4,795 | 0.02% | 13,594,636 |
| 2025-06-05 | 2025-06-03 | 141.818 | 96,818 | -2,877 | 0.02% | 13,730,510 |
| 2025-06-03 | 2025-05-30 | 140.879 | 99,695 | +479 | 0.02% | 14,044,956 |
| 2025-06-02 | 2025-05-29 | 162.552 | 99,216 | +480 | 0.02% | 16,127,806 |
| 2025-05-30 | 2025-05-28 | 163.675 | 98,736 | +3,903 | 0.02% | 16,160,622 |
| 2025-05-29 | 2025-05-27 | 163.563 | 94,833 | -58,347 | 0.02% | 15,511,152 |
| 2025-05-28 | 2025-05-26 | 164.012 | 153,180 | +2,227 | 0.03% | 25,123,335 |
| 2025-05-27 | 2025-05-23 | 164.685 | 150,953 | -8,908 | 0.03% | 24,859,757 |
| 2025-05-26 | 2025-05-22 | 163.338 | 159,861 | -5,345 | 0.03% | 26,111,422 |
| 2025-05-23 | 2025-05-21 | 161.205 | 165,206 | +891 | 0.03% | 26,632,091 |
| 2025-05-22 | 2025-05-20 | 160.083 | 164,315 | -891 | 0.03% | 26,303,997 |
| 2025-05-21 | 2025-05-19 | 154.470 | 165,206 | -1,336 | 0.03% | 25,519,330 |
| 2025-05-20 | 2025-05-16 | 154.021 | 166,542 | -4,009 | 0.03% | 25,650,917 |
| 2025-05-19 | 2025-05-15 | 150.316 | 170,551 | -1,336 | 0.03% | 25,636,566 |
| 2025-05-16 | 2025-05-14 | 146.050 | 171,887 | -11,135 | 0.03% | 25,104,139 |
| 2025-05-15 | 2025-05-13 | 139.202 | 183,022 | +9,799 | 0.03% | 25,477,100 |
| 2025-05-14 | 2025-05-12 | 135.273 | 173,223 | -7,572 | 0.03% | 23,432,445 |
| 2025-05-07 | 2025-05-02 | 125.058 | 180,795 | -19,597 | 0.03% | 22,609,795 |
| 2025-05-06 | 2025-04-30 | 121.802 | 200,392 | -4,899 | 0.03% | 24,408,165 |
| 2025-05-02 | 2025-04-29 | 122.363 | 205,291 | +8,462 | 0.03% | 25,120,103 |
| 2025-04-29 | 2025-04-25 | 120.904 | 196,829 | +1,782 | 0.03% | 23,797,416 |
| 2025-04-25 | 2025-04-23 | 118.996 | 195,047 | +445 | 0.03% | 23,209,733 |
| 2025-04-24 | 2025-04-22 | 117.761 | 194,602 | +4,900 | 0.03% | 22,916,474 |
| 2025-04-22 | 2025-04-16 | 118.322 | 189,702 | +2,226 | 0.03% | 22,445,926 |
| 2025-04-17 | 2025-04-15 | 122.476 | 187,476 | -890 | 0.03% | 22,961,245 |
| 2025-04-16 | 2025-04-14 | 122.812 | 188,366 | -891 | 0.03% | 23,133,687 |
| 2025-04-15 | 2025-04-11 | 116.975 | 189,257 | -891 | 0.03% | 22,138,321 |
| 2025-04-14 | 2025-04-10 | 114.505 | 190,148 | +13,362 | 0.03% | 21,772,933 |
| 2025-04-10 | 2025-04-08 | 109.453 | 176,786 | +5,345 | 0.03% | 19,349,845 |
| 2025-04-09 | 2025-04-07 | 107.994 | 171,441 | +11,135 | 0.03% | 18,514,619 |
| 2025-04-08 | 2025-04-03 | 125.507 | 160,306 | +890 | 0.03% | 20,119,473 |
| 2025-04-07 | 2025-04-02 | 132.467 | 159,416 | +53,002 | 0.03% | 21,117,326 |
| 2025-03-26 | 2025-03-24 | 132.018 | 106,414 | -890 | 0.02% | 14,048,537 |
| 2025-03-25 | 2025-03-21 | 128.874 | 107,304 | +8,462 | 0.02% | 13,828,746 |
| 2025-03-24 | 2025-03-20 | 131.569 | 98,842 | +3,563 | 0.02% | 13,004,515 |
| 2025-03-21 | 2025-03-19 | 129.324 | 95,279 | +1,782 | 0.02% | 12,321,815 |
| 2025-03-20 | 2025-03-18 | 129.436 | 93,497 | -3,118 | 0.02% | 12,101,856 |
| 2025-03-19 | 2025-03-17 | 129.436 | 96,615 | -1,336 | 0.02% | 12,505,437 |
| 2025-03-18 | 2025-03-14 | 126.180 | 97,951 | +4,008 | 0.02% | 12,359,480 |
| 2025-03-17 | 2025-03-13 | 126.629 | 93,943 | +891 | 0.02% | 11,895,934 |
| 2025-03-13 | 2025-03-11 | 128.874 | 93,052 | -891 | 0.02% | 11,992,027 |
| 2025-03-12 | 2025-03-10 | 123.823 | 93,943 | -16,034 | 0.02% | 11,632,283 |
| 2025-03-11 | 2025-03-07 | 120.230 | 109,977 | +8,908 | 0.02% | 13,222,584 |
| 2025-03-10 | 2025-03-06 | 119.894 | 101,069 | -445 | 0.02% | 12,117,534 |
| 2025-03-07 | 2025-03-05 | 118.883 | 101,514 | -1,337 | 0.02% | 12,068,323 |
| 2025-03-06 | 2025-03-04 | 117.312 | 102,851 | +1,337 | 0.02% | 12,065,625 |
| 2025-03-05 | 2025-03-03 | 117.199 | 101,514 | +445 | 0.02% | 11,897,383 |
| 2025-03-04 | 2025-02-28 | 116.863 | 101,069 | +445 | 0.02% | 11,811,191 |
| 2025-02-28 | 2025-02-26 | 118.659 | 100,624 | -890 | 0.02% | 11,939,924 |
| 2025-02-27 | 2025-02-25 | 116.750 | 101,514 | +3,117 | 0.02% | 11,851,799 |
| 2025-02-26 | 2025-02-24 | 117.648 | 98,397 | +1,337 | 0.02% | 11,576,257 |
| 2025-02-24 | 2025-02-20 | 121.802 | 97,060 | +445 | 0.02% | 11,822,111 |
| 2025-02-20 | 2025-02-18 | 124.496 | 96,615 | +1,782 | 0.02% | 12,028,213 |
| 2025-02-19 | 2025-02-17 | 123.374 | 94,833 | -1,337 | 0.02% | 11,699,901 |
| 2025-02-17 | 2025-02-13 | 120.455 | 96,170 | -890 | 0.02% | 11,584,155 |
| 2025-02-13 | 2025-02-11 | 121.016 | 97,060 | +890 | 0.02% | 11,745,839 |
| 2025-02-10 | 2025-02-06 | 120.006 | 96,170 | -890 | 0.02% | 11,540,970 |
| 2025-02-07 | 2025-02-05 | 118.883 | 97,060 | -891 | 0.02% | 11,538,816 |
| 2025-02-05 | 2025-02-03 | 114.954 | 97,951 | +891 | 0.02% | 11,259,882 |
| 2025-02-04 | 2025-01-28 | 116.863 | 97,060 | +1,781 | 0.02% | 11,342,689 |
| 2025-01-27 | 2025-01-23 | 120.230 | 95,279 | -445 | 0.02% | 11,455,437 |
| 2025-01-24 | 2025-01-22 | 118.883 | 95,724 | +4,454 | 0.02% | 11,379,988 |
| 2025-01-22 | 2025-01-20 | 121.016 | 91,270 | +445 | 0.02% | 11,045,155 |
| 2025-01-21 | 2025-01-17 | 120.679 | 90,825 | +446 | 0.02% | 10,960,715 |
| 2025-01-20 | 2025-01-16 | 121.578 | 90,379 | +445 | 0.02% | 10,988,059 |
| 2025-01-14 | 2025-01-10 | 120.455 | 89,934 | +1,336 | 0.02% | 10,832,997 |
| 2025-01-07 | 2025-01-03 | 133.814 | 88,598 | -2,672 | 0.02% | 11,855,645 |
| 2025-01-06 | 2025-01-02 | 128.874 | 91,270 | -446 | 0.02% | 11,762,373 |
| 2025-01-03 | 2024-12-31 | 129.211 | 91,716 | -4,454 | 0.02% | 11,850,739 |
| 2025-01-02 | 2024-12-27 | 128.874 | 96,170 | -445 | 0.02% | 12,393,858 |
| 2024-12-30 | 2024-12-24 | 129.773 | 96,615 | -16,925 | 0.02% | 12,537,975 |
| 2024-12-23 | 2024-12-19 | 114.842 | 113,540 | +891 | 0.02% | 13,039,158 |
| 2024-12-19 | 2024-12-17 | 114.393 | 112,649 | +445 | 0.02% | 12,886,249 |
| 2024-12-17 | 2024-12-13 | 117.873 | 112,204 | +891 | 0.02% | 13,225,821 |
| 2024-12-12 | 2024-12-10 | 114.842 | 111,313 | +445 | 0.02% | 12,783,404 |
| 2024-12-10 | 2024-12-06 | 113.719 | 110,868 | +446 | 0.02% | 12,607,839 |
| 2024-12-09 | 2024-12-05 | 112.597 | 110,422 | +445 | 0.02% | 12,433,161 |
| 2024-12-06 | 2024-12-04 | 114.056 | 109,977 | +446 | 0.02% | 12,543,553 |
| 2024-12-03 | 2024-11-29 | 111.586 | 109,531 | -891 | 0.02% | 12,222,174 |
| 2024-12-02 | 2024-11-28 | 111.362 | 110,422 | +1,781 | 0.02% | 12,296,805 |
| 2024-11-29 | 2024-11-27 | 114.954 | 108,641 | -445 | 0.02% | 12,488,743 |
| 2024-11-27 | 2024-11-25 | 117.087 | 109,086 | +445 | 0.02% | 12,772,571 |
| 2024-11-26 | 2024-11-22 | 118.547 | 108,641 | +891 | 0.02% | 12,879,016 |
| 2024-11-25 | 2024-11-21 | 121.353 | 107,750 | -445 | 0.02% | 13,075,791 |
| 2024-11-21 | 2024-11-19 | 121.016 | 108,195 | -446 | 0.02% | 13,093,356 |
| 2024-11-18 | 2024-11-14 | 118.210 | 108,641 | +446 | 0.02% | 12,842,428 |
| 2024-11-14 | 2024-11-12 | 120.006 | 108,195 | +445 | 0.02% | 12,984,042 |
| 2024-11-12 | 2024-11-08 | 123.823 | 107,750 | +4,009 | 0.02% | 13,341,904 |
| 2024-11-07 | 2024-11-05 | 129.660 | 103,741 | -446 | 0.02% | 13,451,088 |
| 2024-11-05 | 2024-11-01 | 124.609 | 104,187 | -10,244 | 0.02% | 12,982,595 |
| 2024-11-04 | 2024-10-31 | 118.659 | 114,431 | +891 | 0.02% | 13,578,247 |
| 2024-11-01 | 2024-10-30 | 118.996 | 113,540 | +8,462 | 0.02% | 13,510,760 |
| 2024-10-30 | 2024-10-28 | 122.812 | 105,078 | -445 | 0.02% | 12,904,885 |
| 2024-10-25 | 2024-10-23 | 124.721 | 105,523 | -14,253 | 0.02% | 13,160,918 |
| 2024-10-24 | 2024-10-22 | 123.037 | 119,776 | -53,001 | 0.02% | 14,736,874 |
| 2024-10-21 | 2024-10-17 | 117.761 | 172,777 | +445 | 0.03% | 20,346,346 |
| 2024-10-17 | 2024-10-15 | 118.322 | 172,332 | +3,563 | 0.03% | 20,390,672 |
| 2024-10-16 | 2024-10-14 | 121.353 | 168,769 | -445 | 0.03% | 20,480,633 |
| 2024-10-15 | 2024-10-10 | 117.873 | 169,214 | -4,009 | 0.03% | 19,945,761 |
| 2024-10-14 | 2024-10-09 | 114.505 | 173,223 | +4,899 | 0.03% | 19,834,933 |
| 2024-10-10 | 2024-10-08 | 119.445 | 168,324 | +39,195 | 0.03% | 20,105,398 |
| 2024-10-09 | 2024-10-07 | 125.731 | 129,129 | -891 | 0.02% | 16,235,543 |
| 2024-10-08 | 2024-10-04 | 117.985 | 130,020 | +3,564 | 0.02% | 15,340,443 |
| 2024-10-07 | 2024-10-03 | 128.201 | 126,456 | -3,118 | 0.02% | 16,211,774 |
| 2024-10-04 | 2024-10-02 | 131.344 | 129,574 | +891 | 0.02% | 17,018,792 |
| 2024-10-02 | 2024-09-27 | 125.170 | 128,683 | -1,337 | 0.02% | 16,107,237 |
| 2024-09-27 | 2024-09-25 | 119.894 | 130,020 | -445 | 0.02% | 15,588,575 |
| 2024-09-26 | 2024-09-24 | 121.016 | 130,465 | -445 | 0.02% | 15,788,388 |
| 2024-09-23 | 2024-09-19 | 111.867 | 130,910 | -891 | 0.02% | 14,644,520 |
| 2024-09-20 | 2024-09-17 | 109.229 | 131,801 | -1,782 | 0.02% | 14,396,488 |
| 2024-09-17 | 2024-09-13 | 106.142 | 133,583 | +446 | 0.02% | 14,178,743 |
| 2024-09-12 | 2024-09-10 | 105.805 | 133,137 | +7,571 | 0.02% | 14,086,566 |
| 2024-09-11 | 2024-09-09 | 104.739 | 125,566 | +1,782 | 0.02% | 13,151,604 |
| 2024-09-10 | 2024-09-05 | 111.137 | 123,784 | +1,781 | 0.02% | 13,757,031 |
| 2024-09-05 | 2024-09-03 | 125.886 | 122,003 | +6,973 | 0.02% | 15,358,495 |
| 2024-09-03 | 2024-08-30 | 127.770 | 115,030 | +33,967 | 0.02% | 14,697,427 |
| 2024-08-27 | 2024-08-23 | 125.297 | 81,063 | +425 | 0.01% | 10,156,983 |
| 2024-08-26 | 2024-08-22 | 135.189 | 80,638 | +424 | 0.01% | 10,901,395 |
| 2024-08-22 | 2024-08-20 | 125.651 | 80,214 | +425 | 0.01% | 10,078,944 |
| 2024-08-21 | 2024-08-19 | 125.651 | 79,789 | -849 | 0.01% | 10,025,542 |
| 2024-08-12 | 2024-08-08 | 118.114 | 80,638 | +424 | 0.01% | 9,524,477 |
| 2024-08-05 | 2024-08-01 | 132.363 | 80,214 | +425 | 0.01% | 10,617,369 |
| 2024-08-02 | 2024-07-31 | 129.890 | 79,789 | -1,698 | 0.01% | 10,363,799 |
| 2024-07-25 | 2024-07-23 | 127.417 | 81,487 | +424 | 0.01% | 10,382,837 |
| 2024-07-24 | 2024-07-22 | 126.946 | 81,063 | +849 | 0.01% | 10,290,628 |
| 2024-07-23 | 2024-07-19 | 126.239 | 80,214 | +425 | 0.01% | 10,126,174 |
| 2024-07-18 | 2024-07-16 | 128.477 | 79,789 | +425 | 0.01% | 10,251,047 |
| 2024-07-16 | 2024-07-12 | 135.425 | 79,364 | +424 | 0.01% | 10,747,856 |
| 2024-07-15 | 2024-07-11 | 136.956 | 78,940 | +425 | 0.01% | 10,811,284 |
| 2024-07-12 | 2024-07-10 | 138.840 | 78,515 | +424 | 0.01% | 10,901,014 |
| 2024-07-11 | 2024-07-09 | 141.195 | 78,091 | +1,699 | 0.01% | 11,026,066 |
| 2024-07-10 | 2024-07-08 | 141.431 | 76,392 | -425 | 0.01% | 10,804,168 |
| 2024-06-25 | 2024-06-21 | 153.089 | 76,817 | +425 | 0.01% | 11,759,832 |
| 2024-06-20 | 2024-06-18 | 151.911 | 76,392 | -425 | 0.01% | 11,604,810 |
| 2024-06-13 | 2024-06-11 | 147.790 | 76,817 | +425 | 0.01% | 11,352,761 |
| 2024-06-07 | 2024-06-05 | 161.097 | 76,392 | -849 | 0.01% | 12,306,496 |
| 2024-06-05 | 2024-06-03 | 163.923 | 77,241 | -1,699 | 0.01% | 12,661,570 |
| 2024-06-03 | 2024-05-30 | 160.037 | 78,940 | -1,274 | 0.01% | 12,633,306 |
| 2024-05-30 | 2024-05-28 | 168.987 | 80,214 | -3,396 | 0.01% | 13,555,093 |
| 2024-05-29 | 2024-05-27 | 161.568 | 83,610 | -4,246 | 0.01% | 13,508,676 |
| 2024-05-27 | 2024-05-23 | 156.874 | 87,856 | +92 | 0.02% | 13,782,330 |
| 2024-05-23 | 2024-05-21 | 158.421 | 87,764 | +841 | 0.02% | 13,903,696 |
| 2024-05-22 | 2024-05-20 | 161.397 | 86,923 | +840 | 0.02% | 14,029,112 |
| 2024-05-20 | 2024-05-16 | 160.445 | 86,083 | -420 | 0.02% | 13,811,571 |
| 2024-05-16 | 2024-05-13 | 163.301 | 86,503 | -1,261 | 0.02% | 14,126,061 |
| 2024-05-14 | 2024-05-10 | 154.137 | 87,764 | -420 | 0.02% | 13,527,638 |
| 2024-05-13 | 2024-05-09 | 152.708 | 88,184 | -4,200 | 0.02% | 13,466,423 |
| 2024-05-10 | 2024-05-08 | 143.900 | 92,384 | -841 | 0.02% | 13,294,097 |
| 2024-05-09 | 2024-05-07 | 143.186 | 93,225 | -420 | 0.02% | 13,348,541 |
| 2024-05-08 | 2024-05-06 | 138.306 | 93,645 | -1,260 | 0.02% | 12,951,692 |
| 2024-05-06 | 2024-05-02 | 134.378 | 94,905 | +840 | 0.02% | 12,753,190 |
| 2024-05-03 | 2024-04-30 | 136.045 | 94,065 | -1,260 | 0.02% | 12,797,056 |
| 2024-05-02 | 2024-04-29 | 129.379 | 95,325 | -420 | 0.02% | 12,333,097 |
| 2024-04-30 | 2024-04-26 | 127.475 | 95,745 | -2,101 | 0.02% | 12,205,101 |
| 2024-04-23 | 2024-04-19 | 121.524 | 97,846 | +421 | 0.02% | 11,890,623 |
| 2024-04-12 | 2024-04-10 | 120.691 | 97,425 | +420 | 0.02% | 11,758,290 |
| 2024-04-11 | 2024-04-09 | 117.358 | 97,005 | -420 | 0.02% | 11,384,313 |
| 2024-04-08 | 2024-04-03 | 117.656 | 97,425 | -1,261 | 0.02% | 11,462,593 |
| 2024-04-05 | 2024-04-02 | 117.120 | 98,686 | -420 | 0.02% | 11,558,100 |
| 2024-04-02 | 2024-03-27 | 114.204 | 99,106 | +840 | 0.02% | 11,318,288 |
| 2024-03-28 | 2024-03-26 | 111.764 | 98,266 | -2,100 | 0.02% | 10,982,587 |
| 2024-03-27 | 2024-03-25 | 114.442 | 100,366 | +2,941 | 0.02% | 11,486,076 |
| 2024-03-26 | 2024-03-22 | 118.667 | 97,425 | +1,680 | 0.02% | 11,561,159 |
| 2024-03-22 | 2024-03-20 | 141.877 | 95,745 | +420 | 0.02% | 13,584,015 |
| 2024-03-21 | 2024-03-19 | 137.354 | 95,325 | +420 | 0.02% | 13,093,279 |
| 2024-03-19 | 2024-03-15 | 144.853 | 94,905 | +1,260 | 0.02% | 13,747,238 |
| 2024-03-14 | 2024-03-12 | 151.161 | 93,645 | -1,680 | 0.02% | 14,155,464 |
| 2024-03-12 | 2024-03-08 | 149.138 | 95,325 | -840 | 0.02% | 14,216,532 |
| 2024-03-11 | 2024-03-07 | 143.543 | 96,165 | -420 | 0.02% | 13,803,847 |
| 2024-03-07 | 2024-03-05 | 141.877 | 96,585 | +1,260 | 0.02% | 13,703,192 |
| 2024-03-05 | 2024-03-01 | 144.258 | 95,325 | +420 | 0.02% | 13,751,347 |
| 2024-02-27 | 2024-02-23 | 148.780 | 94,905 | -840 | 0.02% | 14,120,007 |
| 2024-02-26 | 2024-02-22 | 144.138 | 95,745 | -840 | 0.02% | 13,800,539 |
| 2024-02-23 | 2024-02-21 | 140.449 | 96,585 | -1,681 | 0.02% | 13,565,240 |
| 2024-02-22 | 2024-02-20 | 136.997 | 98,266 | -2,520 | 0.02% | 13,462,149 |
| 2024-02-21 | 2024-02-19 | 137.711 | 100,786 | -840 | 0.02% | 13,879,358 |
| 2024-02-15 | 2024-02-09 | 125.571 | 101,626 | +420 | 0.02% | 12,761,246 |
| 2024-02-08 | 2024-02-06 | 140.687 | 101,206 | -420 | 0.02% | 14,238,346 |
| 2024-02-07 | 2024-02-05 | 136.521 | 101,626 | -1,261 | 0.02% | 13,874,075 |
| 2024-02-06 | 2024-02-02 | 134.378 | 102,887 | +1,681 | 0.02% | 13,825,799 |
| 2024-02-02 | 2024-01-31 | 138.544 | 101,206 | +420 | 0.02% | 14,021,518 |
| 2024-02-01 | 2024-01-30 | 139.973 | 100,786 | +420 | 0.02% | 14,107,281 |
| 2024-01-29 | 2024-01-25 | 140.449 | 100,366 | -43,268 | 0.02% | 14,096,277 |
| 2024-01-26 | 2024-01-24 | 142.948 | 143,634 | -3,361 | 0.03% | 20,532,227 |
| 2024-01-25 | 2024-01-23 | 139.497 | 146,995 | -420 | 0.03% | 20,505,293 |
| 2024-01-24 | 2024-01-22 | 133.664 | 147,415 | -8,402 | 0.03% | 19,704,128 |
| 2024-01-19 | 2024-01-17 | 129.498 | 155,817 | -420 | 0.03% | 20,178,066 |
| 2024-01-18 | 2024-01-16 | 136.759 | 156,237 | -3,361 | 0.03% | 21,366,811 |
| 2024-01-16 | 2024-01-12 | 133.664 | 159,598 | -840 | 0.03% | 21,332,561 |
| 2024-01-11 | 2024-01-09 | 128.903 | 160,438 | +2,101 | 0.03% | 20,680,998 |
| 2024-01-09 | 2024-01-05 | 139.973 | 158,337 | -841 | 0.03% | 22,162,846 |
| 2024-01-04 | 2024-01-02 | 131.284 | 159,178 | +1,681 | 0.03% | 20,897,501 |
| 2024-01-03 | 2023-12-29 | 129.737 | 157,497 | +2,520 | 0.03% | 20,433,115 |
| 2024-01-02 | 2023-12-28 | 130.213 | 154,977 | -840 | 0.03% | 20,179,963 |
| 2023-12-28 | 2023-12-22 | 134.498 | 155,817 | -840 | 0.03% | 20,956,998 |
| 2023-12-27 | 2023-12-21 | 129.379 | 156,657 | -420 | 0.03% | 20,268,198 |
| 2023-12-19 | 2023-12-15 | 122.952 | 157,077 | -8,402 | 0.03% | 19,312,954 |
| 2023-12-14 | 2023-12-12 | 115.751 | 165,479 | -1,260 | 0.03% | 19,154,389 |
| 2023-12-06 | 2023-12-04 | 112.478 | 166,739 | -840 | 0.03% | 18,754,470 |
| 2023-12-05 | 2023-12-01 | 111.347 | 167,579 | +2,520 | 0.03% | 18,659,465 |
| 2023-11-29 | 2023-11-27 | 113.966 | 165,059 | -420 | 0.03% | 18,811,082 |
| 2023-11-27 | 2023-11-23 | 112.895 | 165,479 | +840 | 0.03% | 18,681,684 |
| 2023-11-24 | 2023-11-22 | 111.764 | 164,639 | +841 | 0.03% | 18,400,690 |
| 2023-11-21 | 2023-11-17 | 112.478 | 163,798 | +420 | 0.03% | 18,423,672 |
| 2023-11-20 | 2023-11-16 | 114.263 | 163,378 | +420 | 0.03% | 18,668,121 |
| 2023-11-17 | 2023-11-15 | 116.227 | 162,958 | -1,261 | 0.03% | 18,940,164 |
| 2023-11-16 | 2023-11-14 | 113.787 | 164,219 | -420 | 0.03% | 18,686,032 |
| 2023-11-15 | 2023-11-13 | 113.549 | 164,639 | -12,602 | 0.03% | 18,694,631 |
| 2023-11-14 | 2023-11-10 | 111.407 | 177,241 | +420 | 0.03% | 19,745,850 |
| 2023-11-10 | 2023-11-08 | 113.311 | 176,821 | +4,201 | 0.03% | 20,035,795 |
| 2023-11-09 | 2023-11-07 | 113.252 | 172,620 | +3,361 | 0.03% | 19,549,502 |
| 2023-11-08 | 2023-11-06 | 116.108 | 169,259 | +420 | 0.03% | 19,652,366 |
| 2023-11-03 | 2023-11-01 | 117.001 | 168,839 | -841 | 0.03% | 19,754,320 |
| 2023-11-02 | 2023-10-31 | 117.418 | 169,680 | +2,941 | 0.03% | 19,923,404 |
| 2023-10-19 | 2023-10-17 | 117.179 | 166,739 | -420 | 0.03% | 19,538,387 |
| 2023-10-18 | 2023-10-16 | 119.262 | 167,159 | +420 | 0.03% | 19,935,782 |
| 2023-10-17 | 2023-10-13 | 117.894 | 166,739 | -1,260 | 0.03% | 19,657,463 |
| 2023-10-16 | 2023-10-12 | 118.310 | 167,999 | -2,521 | 0.03% | 19,875,995 |
| 2023-10-13 | 2023-10-11 | 115.454 | 170,520 | +1,681 | 0.03% | 19,687,150 |
| 2023-10-12 | 2023-10-10 | 117.596 | 168,839 | +1,260 | 0.03% | 19,854,800 |
| 2023-10-10 | 2023-10-06 | 124.380 | 167,579 | +8,401 | 0.03% | 20,843,550 |
| 2023-09-22 | 2023-09-20 | 128.546 | 159,178 | +4,201 | 0.03% | 20,461,742 |
| 2023-09-21 | 2023-09-19 | 125.095 | 154,977 | -420 | 0.03% | 19,386,784 |
| 2023-09-19 | 2023-09-15 | 123.071 | 155,397 | +1,260 | 0.03% | 19,124,891 |
| 2023-09-18 | 2023-09-14 | 122.238 | 154,137 | -1,680 | 0.03% | 18,841,399 |
| 2023-09-15 | 2023-09-13 | 116.822 | 155,817 | +420 | 0.03% | 18,202,915 |
| 2023-09-14 | 2023-09-12 | 119.143 | 155,397 | +840 | 0.03% | 18,514,522 |
| 2023-09-12 | 2023-09-07 | 119.738 | 154,557 | +841 | 0.03% | 18,506,422 |
| 2023-09-11 | 2023-09-06 | 121.881 | 153,716 | +420 | 0.03% | 18,735,049 |
| 2023-09-06 | 2023-09-04 | 127.118 | 153,296 | +420 | 0.03% | 19,486,681 |
| 2023-09-05 | 2023-08-31 | 125.214 | 152,876 | +420 | 0.03% | 19,142,156 |
| 2023-09-04 | 2023-08-30 | 147.491 | 152,456 | +840 | 0.03% | 22,485,898 |
| 2023-08-31 | 2023-08-29 | 147.239 | 151,616 | +8,707 | 0.03% | 22,323,715 |
| 2023-08-30 | 2023-08-28 | 149.006 | 142,909 | +792 | 0.03% | 21,294,354 |
| 2023-08-29 | 2023-08-25 | 146.228 | 142,117 | -396 | 0.03% | 20,781,528 |
| 2023-08-24 | 2023-08-22 | 147.744 | 142,513 | +792 | 0.03% | 21,055,387 |
| 2023-08-23 | 2023-08-21 | 143.829 | 141,721 | -396 | 0.03% | 20,383,596 |
| 2023-08-22 | 2023-08-18 | 152.416 | 142,117 | +1,980 | 0.03% | 21,660,884 |
| 2023-08-21 | 2023-08-17 | 151.279 | 140,137 | +396 | 0.03% | 21,199,836 |
| 2023-08-18 | 2023-08-16 | 156.078 | 139,741 | +1,188 | 0.03% | 21,810,478 |
| 2023-08-16 | 2023-08-14 | 162.392 | 138,553 | -396 | 0.03% | 22,499,858 |
| 2023-08-15 | 2023-08-11 | 165.296 | 138,949 | +396 | 0.03% | 22,967,723 |
| 2023-08-14 | 2023-08-10 | 170.347 | 138,553 | +396 | 0.03% | 23,602,106 |
| 2023-08-11 | 2023-08-09 | 167.695 | 138,157 | -396 | 0.03% | 23,168,283 |
| 2023-08-10 | 2023-08-08 | 164.412 | 138,553 | -1,584 | 0.03% | 22,779,794 |
| 2023-08-03 | 2023-08-01 | 159.235 | 140,137 | +396 | 0.03% | 22,314,686 |
| 2023-08-02 | 2023-07-31 | 164.033 | 139,741 | +1,188 | 0.03% | 22,922,178 |
| 2023-08-01 | 2023-07-28 | 162.013 | 138,553 | +1,584 | 0.03% | 22,447,370 |
| 2023-07-31 | 2023-07-27 | 156.836 | 136,969 | +396 | 0.03% | 21,481,607 |
| 2023-07-27 | 2023-07-25 | 151.532 | 136,573 | -3,168 | 0.03% | 20,695,169 |
| 2023-07-24 | 2023-07-20 | 151.027 | 139,741 | +396 | 0.03% | 21,104,638 |
| 2023-07-20 | 2023-07-18 | 145.344 | 139,345 | -1,980 | 0.03% | 20,253,011 |
| 2023-07-19 | 2023-07-14 | 145.344 | 141,325 | -3,959 | 0.03% | 20,540,792 |
| 2023-07-18 | 2023-07-13 | 141.430 | 145,284 | -792 | 0.03% | 20,547,486 |
| 2023-07-07 | 2023-07-05 | 147.870 | 146,076 | +792 | 0.03% | 21,600,243 |
| 2023-07-06 | 2023-07-04 | 145.723 | 145,284 | -1,188 | 0.03% | 21,171,249 |
| 2023-07-05 | 2023-07-03 | 140.293 | 146,472 | -7,919 | 0.03% | 20,549,040 |
| 2023-07-04 | 2023-06-30 | 132.717 | 154,391 | +7,523 | 0.03% | 20,490,265 |
| 2023-06-30 | 2023-06-28 | 130.949 | 146,868 | +2,376 | 0.03% | 19,232,193 |
| 2023-06-28 | 2023-06-26 | 129.181 | 144,492 | -3,960 | 0.03% | 18,665,615 |
| 2023-06-23 | 2023-06-20 | 128.297 | 148,452 | +7,919 | 0.03% | 19,045,950 |
| 2023-06-20 | 2023-06-16 | 130.949 | 140,533 | -792 | 0.03% | 18,402,632 |
| 2023-06-15 | 2023-06-13 | 128.802 | 141,325 | -792 | 0.03% | 18,202,961 |
| 2023-06-14 | 2023-06-12 | 126.908 | 142,117 | +1,584 | 0.03% | 18,035,782 |
| 2023-06-13 | 2023-06-09 | 129.939 | 140,533 | +792 | 0.03% | 18,260,664 |
| 2023-06-12 | 2023-06-08 | 131.075 | 139,741 | -792 | 0.03% | 18,316,567 |
| 2023-06-06 | 2023-06-02 | 121.478 | 140,533 | +1,188 | 0.03% | 17,071,680 |
| 2023-06-02 | 2023-05-31 | 120.531 | 139,345 | +1,584 | 0.03% | 16,795,394 |
| 2023-06-01 | 2023-05-30 | 123.751 | 137,761 | +4,751 | 0.03% | 17,048,071 |
| 2023-05-31 | 2023-05-29 | 130.570 | 133,010 | +396 | 0.03% | 17,367,116 |
| 2023-05-30 | 2023-05-25 | 128.802 | 132,614 | +4,752 | 0.03% | 17,080,966 |
| 2023-05-29 | 2023-05-24 | 138.147 | 127,862 | +2,772 | 0.02% | 17,663,700 |
| 2023-05-25 | 2023-05-23 | 249.088 | 125,090 | +4,355 | 0.02% | 31,158,456 |
| 2023-05-24 | 2023-05-22 | 252.394 | 120,735 | +29,403 | 0.02% | 30,472,796 |
| 2023-05-22 | 2023-05-18 | 249.419 | 91,332 | +303 | 0.02% | 22,779,925 |
| 2023-05-19 | 2023-05-17 | 248.427 | 91,029 | +605 | 0.02% | 22,614,075 |
| 2023-05-18 | 2023-05-16 | 254.212 | 90,424 | +1,512 | 0.02% | 22,986,885 |
| 2023-05-16 | 2023-05-12 | 260.824 | 88,912 | +908 | 0.02% | 23,190,358 |
| 2023-05-15 | 2023-05-11 | 265.452 | 88,004 | +907 | 0.02% | 23,360,817 |
| 2023-05-12 | 2023-05-10 | 264.625 | 87,097 | +303 | 0.02% | 23,048,072 |
| 2023-05-11 | 2023-05-09 | 263.964 | 86,794 | +2,420 | 0.02% | 22,910,507 |
| 2023-05-09 | 2023-05-05 | 264.625 | 84,374 | -605 | 0.02% | 22,327,498 |
| 2023-05-03 | 2023-04-28 | 262.477 | 84,979 | -908 | 0.02% | 22,304,998 |
| 2023-04-28 | 2023-04-26 | 262.477 | 85,887 | +303 | 0.02% | 22,543,327 |
| 2023-04-27 | 2023-04-25 | 267.270 | 85,584 | -1,210 | 0.02% | 22,874,030 |
| 2023-04-25 | 2023-04-21 | 276.361 | 86,794 | +302 | 0.02% | 23,986,454 |
| 2023-04-24 | 2023-04-20 | 281.650 | 86,492 | +605 | 0.02% | 24,360,467 |
| 2023-04-21 | 2023-04-19 | 279.666 | 85,887 | -605 | 0.02% | 24,019,716 |
| 2023-04-20 | 2023-04-18 | 280.658 | 86,492 | -302 | 0.02% | 24,274,691 |
| 2023-04-18 | 2023-04-14 | 263.964 | 86,794 | -1,210 | 0.02% | 22,910,507 |
| 2023-04-17 | 2023-04-13 | 257.022 | 88,004 | +302 | 0.02% | 22,618,973 |
| 2023-04-13 | 2023-04-11 | 248.592 | 87,702 | +908 | 0.02% | 21,802,054 |
| 2023-04-06 | 2023-04-03 | 243.303 | 86,794 | +1,210 | 0.02% | 21,117,261 |
| 2023-04-04 | 2023-03-31 | 248.262 | 85,584 | +24,805 | 0.02% | 21,247,243 |
| 2023-03-30 | 2023-03-28 | 249.088 | 60,779 | +303 | 0.02% | 15,139,338 |
| 2023-03-28 | 2023-03-24 | 248.758 | 60,476 | +907 | 0.02% | 15,043,872 |
| 2023-03-27 | 2023-03-23 | 251.402 | 59,569 | -24,805 | 0.01% | 14,975,785 |
| 2023-03-24 | 2023-03-22 | 215.700 | 84,374 | -303 | 0.02% | 18,199,490 |
| 2023-03-22 | 2023-03-20 | 210.411 | 84,677 | +303 | 0.02% | 17,816,974 |
| 2023-03-21 | 2023-03-17 | 221.485 | 84,374 | +302 | 0.02% | 18,687,599 |
| 2023-03-17 | 2023-03-15 | 219.667 | 84,072 | -302 | 0.02% | 18,467,854 |
| 2023-03-16 | 2023-03-14 | 201.981 | 84,374 | +302 | 0.02% | 17,041,975 |
| 2023-03-15 | 2023-03-13 | 207.601 | 84,072 | +7,260 | 0.02% | 17,453,442 |
| 2023-03-07 | 2023-03-03 | 226.774 | 76,812 | -605 | 0.02% | 17,419,002 |
| 2023-03-06 | 2023-03-02 | 227.105 | 77,417 | +11,798 | 0.02% | 17,581,792 |
| 2023-03-02 | 2023-02-28 | 208.262 | 65,619 | +605 | 0.02% | 13,665,963 |
| 2023-02-17 | 2023-02-15 | 205.452 | 65,014 | +908 | 0.02% | 13,357,282 |
| 2023-02-13 | 2023-02-09 | 230.080 | 64,106 | -303 | 0.02% | 14,749,524 |
| 2023-02-09 | 2023-02-07 | 226.774 | 64,409 | -1,815 | 0.02% | 14,606,318 |
| 2023-02-06 | 2023-02-02 | 223.138 | 66,224 | -302 | 0.02% | 14,777,102 |
| 2023-02-01 | 2023-01-30 | 214.047 | 66,526 | -9,983 | 0.02% | 14,239,714 |
| 2023-01-30 | 2023-01-26 | 214.047 | 76,509 | +302 | 0.02% | 16,376,548 |
| 2023-01-27 | 2023-01-20 | 219.832 | 76,207 | +1,210 | 0.02% | 16,752,768 |
| 2023-01-19 | 2023-01-17 | 224.626 | 74,997 | +10,588 | 0.02% | 16,846,257 |
| 2023-01-17 | 2023-01-13 | 230.246 | 64,409 | +303 | 0.02% | 14,829,884 |
| 2023-01-13 | 2023-01-11 | 230.080 | 64,106 | +605 | 0.02% | 14,749,524 |
| 2023-01-10 | 2023-01-06 | 224.295 | 63,501 | -605 | 0.02% | 14,242,968 |
| 2023-01-09 | 2023-01-05 | 223.634 | 64,106 | +605 | 0.02% | 14,336,283 |
| 2023-01-03 | 2022-12-29 | 231.072 | 63,501 | +6,352 | 0.02% | 14,673,301 |
| 2022-12-23 | 2022-12-21 | 234.874 | 57,149 | -4,840 | 0.01% | 13,422,790 |
| 2022-12-21 | 2022-12-19 | 228.097 | 61,989 | +4,840 | 0.02% | 14,139,492 |
| 2022-12-20 | 2022-12-16 | 251.898 | 57,149 | -4,840 | 0.01% | 14,395,730 |
| 2022-12-19 | 2022-12-15 | 231.733 | 61,989 | -605 | 0.02% | 14,364,904 |
| 2022-12-09 | 2022-12-07 | 221.485 | 62,594 | -302 | 0.02% | 13,863,650 |
| 2022-12-05 | 2022-12-01 | 235.204 | 62,896 | +302 | 0.02% | 14,793,400 |
| 2022-12-01 | 2022-11-29 | 228.758 | 62,594 | +1,210 | 0.02% | 14,318,874 |
| 2022-11-28 | 2022-11-24 | 222.312 | 61,384 | -605 | 0.02% | 13,646,383 |
| 2022-11-25 | 2022-11-23 | 215.700 | 61,989 | -302 | 0.02% | 13,371,041 |
| 2022-11-23 | 2022-11-21 | 201.155 | 62,291 | +302 | 0.02% | 12,530,141 |
| 2022-11-18 | 2022-11-16 | 217.684 | 61,989 | -302 | 0.02% | 13,493,993 |
| 2022-11-16 | 2022-11-14 | 223.965 | 62,291 | +1,210 | 0.02% | 13,950,979 |
| 2022-11-10 | 2022-11-08 | 212.560 | 61,081 | +302 | 0.02% | 12,983,363 |
| 2022-11-08 | 2022-11-04 | 200.990 | 60,779 | -907 | 0.02% | 12,215,949 |
| 2022-11-07 | 2022-11-03 | 188.758 | 61,686 | +1,512 | 0.02% | 11,643,748 |
| 2022-11-03 | 2022-11-01 | 200.990 | 60,174 | -605 | 0.02% | 12,094,350 |
| 2022-11-02 | 2022-10-31 | 189.585 | 60,779 | -302 | 0.02% | 11,522,774 |
| 2022-11-01 | 2022-10-28 | 189.089 | 61,081 | +2,420 | 0.02% | 11,549,741 |
| 2022-10-27 | 2022-10-25 | 218.675 | 58,661 | -303 | 0.01% | 12,827,717 |
| 2022-10-25 | 2022-10-21 | 213.386 | 58,964 | -302 | 0.01% | 12,582,104 |
| 2022-10-24 | 2022-10-20 | 203.800 | 59,266 | +907 | 0.01% | 12,078,382 |
| 2022-10-12 | 2022-10-10 | 210.742 | 58,359 | -302 | 0.01% | 12,298,669 |
| 2022-10-11 | 2022-10-07 | 219.832 | 58,661 | -303 | 0.01% | 12,895,589 |
| 2022-10-07 | 2022-10-05 | 229.750 | 58,964 | -1,815 | 0.01% | 13,546,959 |
| 2022-10-05 | 2022-09-30 | 227.270 | 60,779 | +303 | 0.02% | 13,813,265 |
| 2022-10-03 | 2022-09-29 | 223.469 | 60,476 | +302 | 0.02% | 13,514,495 |
| 2022-09-28 | 2022-09-26 | 219.337 | 60,174 | -11,495 | 0.02% | 13,198,357 |
| 2022-09-20 | 2022-09-16 | 235.369 | 71,669 | +4,235 | 0.02% | 16,868,692 |
| 2022-09-09 | 2022-09-07 | 242.146 | 67,434 | -1,210 | 0.02% | 16,328,889 |
| 2022-09-06 | 2022-09-02 | 247.931 | 68,644 | +1,210 | 0.02% | 17,018,995 |
| 2022-09-05 | 2022-09-01 | 264.460 | 67,434 | +4,538 | 0.02% | 17,833,598 |
| 2022-09-02 | 2022-08-31 | 461.583 | 62,896 | +4,235 | 0.02% | 29,031,694 |
| 2022-09-01 | 2022-08-30 | 467.463 | 58,661 | +12,966 | 0.01% | 27,421,821 |
| 2022-08-31 | 2022-08-29 | 456.122 | 45,695 | +238 | 0.01% | 20,842,517 |
| 2022-08-30 | 2022-08-26 | 461.583 | 45,457 | +714 | 0.01% | 20,982,157 |
| 2022-08-29 | 2022-08-25 | 464.103 | 44,743 | +715 | 0.01% | 20,765,340 |
| 2022-08-26 | 2022-08-24 | 456.122 | 44,028 | +714 | 0.01% | 20,082,161 |
| 2022-08-25 | 2022-08-23 | 468.303 | 43,314 | +238 | 0.01% | 20,284,057 |
| 2022-08-24 | 2022-08-22 | 480.063 | 43,076 | +2,619 | 0.01% | 20,679,177 |
| 2022-08-23 | 2022-08-19 | 493.503 | 40,457 | +1,191 | 0.01% | 19,965,638 |
| 2022-08-22 | 2022-08-18 | 463.263 | 39,266 | +476 | 0.01% | 18,190,466 |
| 2022-08-17 | 2022-08-15 | 474.603 | 38,790 | +1,428 | 0.01% | 18,409,834 |
| 2022-08-16 | 2022-08-12 | 556.503 | 37,362 | -238 | 0.01% | 20,792,066 |
| 2022-08-11 | 2022-08-09 | 549.363 | 37,600 | +238 | 0.01% | 20,656,049 |
| 2022-08-09 | 2022-08-05 | 577.503 | 37,362 | -238 | 0.01% | 21,576,673 |
| 2022-08-05 | 2022-08-03 | 555.663 | 37,600 | -2,381 | 0.01% | 20,892,930 |
| 2022-08-03 | 2022-08-01 | 561.123 | 39,981 | +238 | 0.01% | 22,434,261 |
| 2022-07-29 | 2022-07-27 | 556.503 | 39,743 | -476 | 0.01% | 22,117,100 |
| 2022-07-25 | 2022-07-21 | 538.443 | 40,219 | +238 | 0.01% | 21,655,637 |
| 2022-07-22 | 2022-07-20 | 535.923 | 39,981 | -238 | 0.01% | 21,426,734 |
| 2022-07-21 | 2022-07-19 | 523.323 | 40,219 | +238 | 0.01% | 21,047,522 |
| 2022-07-18 | 2022-07-14 | 476.283 | 39,981 | -714 | 0.01% | 19,042,255 |
| 2022-07-12 | 2022-07-08 | 468.723 | 40,695 | -2,143 | 0.01% | 19,074,664 |
| 2022-07-08 | 2022-07-06 | 441.002 | 42,838 | -476 | 0.01% | 18,891,661 |
| 2022-07-07 | 2022-07-05 | 438.902 | 43,314 | +476 | 0.01% | 19,010,618 |
| 2022-07-05 | 2022-06-30 | 436.802 | 42,838 | +3,095 | 0.01% | 18,711,740 |
| 2022-07-04 | 2022-06-29 | 450.662 | 39,743 | +8,096 | 0.01% | 17,910,678 |
| 2022-06-29 | 2022-06-27 | 467.463 | 31,647 | -715 | 0.01% | 14,793,787 |
| 2022-06-28 | 2022-06-24 | 455.702 | 32,362 | +476 | 0.01% | 14,747,444 |
| 2022-06-27 | 2022-06-23 | 454.442 | 31,886 | +239 | 0.01% | 14,490,353 |
| 2022-06-24 | 2022-06-22 | 479.643 | 31,647 | +476 | 0.01% | 15,179,250 |
| 2022-06-23 | 2022-06-21 | 501.483 | 31,171 | -715 | 0.01% | 15,631,718 |
| 2022-06-21 | 2022-06-17 | 482.583 | 31,886 | +477 | 0.01% | 15,387,630 |
| 2022-06-20 | 2022-06-16 | 478.803 | 31,409 | +1,190 | 0.01% | 15,038,711 |
| 2022-06-17 | 2022-06-15 | 514.083 | 30,219 | -714 | 0.01% | 15,535,068 |
| 2022-06-16 | 2022-06-14 | 492.243 | 30,933 | -238 | 0.01% | 15,226,543 |
| 2022-06-15 | 2022-06-13 | 485.103 | 31,171 | +714 | 0.01% | 15,121,135 |
| 2022-06-14 | 2022-06-10 | 494.343 | 30,457 | +238 | 0.01% | 15,056,196 |
| 2022-06-13 | 2022-06-09 | 510.723 | 30,219 | +1,667 | 0.01% | 15,433,532 |
| 2022-06-09 | 2022-06-07 | 586.743 | 28,552 | +476 | 0.01% | 16,752,692 |
| 2022-06-07 | 2022-06-02 | 559.443 | 28,076 | -238 | 0.01% | 15,706,923 |
| 2022-06-06 | 2022-06-01 | 535.503 | 28,314 | -714 | 0.01% | 15,162,230 |
| 2022-06-02 | 2022-05-31 | 506.103 | 29,028 | +714 | 0.01% | 14,691,151 |
| 2022-05-27 | 2022-05-25 | 501.903 | 28,314 | -476 | 0.01% | 14,210,874 |
| 2022-05-26 | 2022-05-24 | 607.241 | 28,790 | -238 | 0.01% | 17,482,482 |
| 2022-05-25 | 2022-05-23 | 603.047 | 29,028 | +3,511 | 0.01% | 17,505,254 |
| 2022-05-24 | 2022-05-20 | 567.163 | 25,517 | -215 | 0.01% | 14,472,288 |
| 2022-05-20 | 2022-05-18 | 575.551 | 25,732 | -215 | 0.01% | 14,810,084 |
| 2022-05-19 | 2022-05-17 | 567.163 | 25,947 | -214 | 0.01% | 14,716,168 |
| 2022-05-17 | 2022-05-13 | 516.365 | 26,161 | -859 | 0.01% | 13,508,624 |
| 2022-05-16 | 2022-05-12 | 475.354 | 27,020 | +1,073 | 0.01% | 12,844,066 |
| 2022-05-13 | 2022-05-11 | 497.724 | 25,947 | +215 | 0.01% | 12,914,435 |
| 2022-05-06 | 2022-05-04 | 519.627 | 25,732 | -215 | 0.01% | 13,371,047 |
| 2022-05-05 | 2022-05-03 | 517.763 | 25,947 | +215 | 0.01% | 13,434,398 |
| 2022-05-04 | 2022-04-29 | 514.035 | 25,732 | -429 | 0.01% | 13,227,144 |
| 2022-05-03 | 2022-04-28 | 503.316 | 26,161 | -215 | 0.01% | 13,167,251 |
| 2022-04-29 | 2022-04-27 | 492.597 | 26,376 | -2,360 | 0.01% | 12,992,746 |
| 2022-04-25 | 2022-04-21 | 470.228 | 28,736 | -215 | 0.01% | 13,512,462 |
| 2022-04-22 | 2022-04-20 | 479.548 | 28,951 | -858 | 0.01% | 13,883,404 |
| 2022-04-21 | 2022-04-19 | 475.820 | 29,809 | +215 | 0.01% | 14,183,720 |
| 2022-04-20 | 2022-04-14 | 472.092 | 29,594 | -2,146 | 0.01% | 13,971,085 |
| 2022-04-13 | 2022-04-11 | 444.596 | 31,740 | +429 | 0.01% | 14,111,472 |
| 2022-04-12 | 2022-04-08 | 458.577 | 31,311 | +429 | 0.01% | 14,358,499 |
| 2022-04-11 | 2022-04-07 | 445.062 | 30,882 | +2,360 | 0.01% | 13,744,401 |
| 2022-04-08 | 2022-04-06 | 463.936 | 28,522 | +2,361 | 0.01% | 13,232,389 |
| 2022-04-07 | 2022-04-04 | 493.995 | 26,161 | +644 | 0.01% | 12,923,413 |
| 2022-04-04 | 2022-03-31 | 487.937 | 25,517 | +214 | 0.01% | 12,450,687 |
| 2022-04-01 | 2022-03-30 | 480.946 | 25,303 | -429 | 0.01% | 12,169,388 |
| 2022-03-31 | 2022-03-29 | 472.092 | 25,732 | -215 | 0.01% | 12,147,866 |
| 2022-03-30 | 2022-03-28 | 455.315 | 25,947 | +1,073 | 0.01% | 11,814,048 |
| 2022-03-28 | 2022-03-24 | 541.065 | 24,874 | -214 | 0.01% | 13,458,444 |
| 2022-03-23 | 2022-03-21 | 539.201 | 25,088 | +214 | 0.01% | 13,527,465 |
| 2022-03-10 | 2022-03-08 | 491.665 | 24,874 | -214 | 0.01% | 12,229,680 |
| 2022-03-09 | 2022-03-07 | 520.093 | 25,088 | -215 | 0.01% | 13,048,099 |
| 2022-03-08 | 2022-03-04 | 531.278 | 25,303 | -214 | 0.01% | 13,442,928 |
| 2022-03-02 | 2022-02-28 | 512.637 | 25,517 | +214 | 0.01% | 13,080,951 |
| 2022-02-24 | 2022-02-22 | 469.762 | 25,303 | -644 | 0.01% | 11,886,379 |
| 2022-02-15 | 2022-02-11 | 473.956 | 25,947 | +215 | 0.01% | 12,297,735 |
| 2022-02-11 | 2022-02-09 | 493.995 | 25,732 | +429 | 0.01% | 12,711,489 |
| 2022-02-08 | 2022-02-04 | 465.334 | 25,303 | -214 | 0.01% | 11,774,354 |
| 2022-01-25 | 2022-01-21 | 438.537 | 25,517 | +214 | 0.01% | 11,190,159 |
| 2022-01-05 | 2022-01-03 | 468.364 | 25,303 | -429 | 0.01% | 11,851,003 |
| 2021-12-29 | 2021-12-24 | 418.964 | 25,732 | -429 | 0.01% | 10,780,782 |
| 2021-12-22 | 2021-12-20 | 400.789 | 26,161 | -859 | 0.01% | 10,485,033 |
| 2021-12-14 | 2021-12-10 | 406.614 | 27,020 | -429 | 0.01% | 10,986,713 |
| 2021-12-09 | 2021-12-07 | 375.390 | 27,449 | -429 | 0.01% | 10,304,077 |
| 2021-12-08 | 2021-12-06 | 365.836 | 27,878 | -644 | 0.01% | 10,198,781 |
| 2021-11-23 | 2021-11-19 | 317.136 | 28,522 | -429 | 0.01% | 9,045,345 |
| 2021-11-18 | 2021-11-16 | 308.514 | 28,951 | -214 | 0.01% | 8,931,791 |
| 2021-11-17 | 2021-11-15 | 300.592 | 29,165 | +214 | 0.01% | 8,766,752 |
| 2021-11-10 | 2021-11-08 | 304.786 | 28,951 | +429 | 0.01% | 8,823,854 |
| 2021-11-09 | 2021-11-05 | 307.582 | 28,522 | +644 | 0.01% | 8,772,854 |
| 2021-11-04 | 2021-11-02 | 316.903 | 27,878 | -429 | 0.01% | 8,834,613 |
| 2021-11-03 | 2021-11-01 | 313.407 | 28,307 | +429 | 0.01% | 8,871,624 |
| 2021-10-29 | 2021-10-27 | 317.369 | 27,878 | -214 | 0.01% | 8,847,605 |
| 2021-10-27 | 2021-10-25 | 315.971 | 28,092 | -215 | 0.01% | 8,876,247 |
| 2021-10-21 | 2021-10-19 | 307.582 | 28,307 | -215 | 0.01% | 8,706,724 |
| 2021-10-20 | 2021-10-18 | 286.144 | 28,522 | -214 | 0.01% | 8,161,413 |
| 2021-10-19 | 2021-10-15 | 262.144 | 28,736 | +858 | 0.01% | 7,532,963 |
| 2021-10-18 | 2021-10-12 | 282.882 | 27,878 | +215 | 0.01% | 7,886,192 |
| 2021-10-07 | 2021-10-05 | 284.280 | 27,663 | -429 | 0.01% | 7,864,047 |
| 2021-10-06 | 2021-10-04 | 282.649 | 28,092 | -215 | 0.01% | 7,940,182 |
| 2021-10-05 | 2021-09-30 | 315.039 | 28,307 | -429 | 0.01% | 8,917,796 |
| 2021-09-30 | 2021-09-28 | 331.350 | 28,736 | +644 | 0.01% | 9,521,666 |
| 2021-09-29 | 2021-09-27 | 331.816 | 28,092 | +429 | 0.01% | 9,321,368 |
| 2021-09-28 | 2021-09-24 | 368.865 | 27,663 | -429 | 0.01% | 10,203,924 |
| 2021-09-23 | 2021-09-20 | 363.506 | 28,092 | -215 | 0.01% | 10,211,611 |
| 2021-09-21 | 2021-09-17 | 376.788 | 28,307 | -429 | 0.01% | 10,665,737 |
| 2021-09-17 | 2021-09-15 | 351.855 | 28,736 | +214 | 0.01% | 10,110,911 |
| 2021-09-14 | 2021-09-10 | 368.166 | 28,522 | +1,288 | 0.01% | 10,500,841 |
| 2021-09-13 | 2021-09-09 | 385.643 | 27,234 | +858 | 0.01% | 10,502,591 |
| 2021-09-10 | 2021-09-08 | 403.585 | 26,376 | -429 | 0.01% | 10,644,955 |
| 2021-09-08 | 2021-09-06 | 391.934 | 26,805 | -429 | 0.01% | 10,505,793 |
| 2021-09-07 | 2021-09-03 | 392.633 | 27,234 | -215 | 0.01% | 10,692,970 |
| 2021-09-06 | 2021-09-02 | 387.740 | 27,449 | +429 | 0.01% | 10,643,069 |
| 2021-09-03 | 2021-09-01 | 557.265 | 27,020 | -214 | 0.01% | 15,057,306 |
| 2021-09-02 | 2021-08-31 | 564.884 | 27,234 | +4,743 | 0.01% | 15,384,038 |
| 2021-09-01 | 2021-08-30 | 551.622 | 22,491 | +177 | 0.01% | 12,406,531 |
| 2021-08-26 | 2021-08-24 | 507.323 | 22,314 | +709 | 0.01% | 11,320,405 |
| 2021-08-25 | 2021-08-23 | 524.253 | 21,605 | +177 | 0.01% | 11,326,476 |
| 2021-08-24 | 2021-08-20 | 522.842 | 21,428 | +1,241 | 0.01% | 11,203,453 |
| 2021-08-16 | 2021-08-12 | 487.854 | 20,187 | +354 | 0.01% | 9,848,308 |
| 2021-08-09 | 2021-08-05 | 463.024 | 19,833 | -354 | 0.01% | 9,183,153 |
| 2021-08-06 | 2021-08-04 | 469.796 | 20,187 | +177 | 0.01% | 9,483,767 |
| 2021-08-05 | 2021-08-03 | 467.821 | 20,010 | -354 | 0.01% | 9,361,091 |
| 2021-08-04 | 2021-08-02 | 437.347 | 20,364 | -355 | 0.01% | 8,906,142 |
| 2021-08-03 | 2021-07-30 | 400.667 | 20,719 | +177 | 0.01% | 8,301,412 |
| 2021-07-28 | 2021-07-26 | 401.231 | 20,542 | -354 | 0.01% | 8,242,086 |
| 2021-07-27 | 2021-07-23 | 399.256 | 20,896 | +354 | 0.01% | 8,342,850 |
| 2021-07-26 | 2021-07-22 | 427.754 | 20,542 | -708 | 0.01% | 8,786,922 |
| 2021-07-23 | 2021-07-21 | 386.841 | 21,250 | +354 | 0.01% | 8,220,367 |
| 2021-07-22 | 2021-07-20 | 390.791 | 20,896 | +354 | 0.01% | 8,165,970 |
| 2021-07-21 | 2021-07-19 | 402.360 | 20,542 | +355 | 0.01% | 8,265,271 |
| 2021-07-16 | 2021-07-14 | 409.131 | 20,187 | +354 | 0.01% | 8,259,136 |
| 2021-07-15 | 2021-07-13 | 438.476 | 19,833 | -177 | 0.01% | 8,696,295 |
| 2021-07-14 | 2021-07-12 | 444.401 | 20,010 | +177 | 0.01% | 8,892,471 |
| 2021-07-13 | 2021-07-09 | 441.862 | 19,833 | -354 | 0.01% | 8,763,448 |
| 2021-07-12 | 2021-07-08 | 478.261 | 20,187 | +177 | 0.01% | 9,654,645 |
| 2021-07-08 | 2021-07-06 | 499.140 | 20,010 | -886 | 0.01% | 9,987,798 |
| 2021-07-06 | 2021-07-02 | 470.078 | 20,896 | +177 | 0.01% | 9,822,748 |
| 2021-07-05 | 2021-06-30 | 474.592 | 20,719 | +886 | 0.01% | 9,833,081 |
| 2021-06-28 | 2021-06-24 | 417.596 | 19,833 | -709 | 0.01% | 8,282,186 |
| 2021-06-18 | 2021-06-16 | 361.729 | 20,542 | +178 | 0.01% | 7,430,629 |
| 2021-06-17 | 2021-06-15 | 389.380 | 20,364 | -178 | 0.01% | 7,929,339 |
| 2021-06-16 | 2021-06-11 | 380.069 | 20,542 | +178 | 0.01% | 7,807,377 |
| 2021-06-15 | 2021-06-10 | 391.638 | 20,364 | +531 | 0.01% | 7,975,307 |
| 2021-06-11 | 2021-06-09 | 376.401 | 19,833 | +177 | 0.01% | 7,465,159 |
| 2021-06-10 | 2021-06-08 | 375.272 | 19,656 | -354 | 0.01% | 7,376,352 |
| 2021-06-08 | 2021-06-04 | 324.484 | 20,010 | -177 | 0.01% | 6,492,916 |
| 2021-06-07 | 2021-06-03 | 314.608 | 20,187 | -177 | 0.01% | 6,350,991 |
| 2021-06-03 | 2021-06-01 | 312.633 | 20,364 | -178 | 0.01% | 6,366,455 |
| 2021-06-02 | 2021-05-31 | 305.297 | 20,542 | -1,063 | 0.01% | 6,271,405 |
| 2021-06-01 | 2021-05-28 | 286.392 | 21,605 | +709 | 0.01% | 6,187,499 |
| 2021-05-28 | 2021-05-26 | 259.587 | 20,896 | +177 | 0.01% | 5,424,326 |
| 2021-05-26 | 2021-05-24 | 338.435 | 20,719 | +2,206 | 0.01% | 7,012,043 |
| 2021-05-25 | 2021-05-21 | 341.253 | 18,513 | -639 | 0.01% | 6,317,619 |
| 2021-05-24 | 2021-05-20 | 334.679 | 19,152 | +1,437 | 0.01% | 6,409,763 |
| 2021-05-18 | 2021-05-14 | 373.187 | 17,715 | -159 | 0.01% | 6,611,006 |
| 2021-05-11 | 2021-05-07 | 394.476 | 17,874 | +159 | 0.01% | 7,050,865 |
| 2021-05-10 | 2021-05-06 | 412.321 | 17,715 | -159 | 0.01% | 7,304,274 |
| 2021-05-06 | 2021-05-04 | 411.695 | 17,874 | -479 | 0.01% | 7,358,641 |
| 2021-05-04 | 2021-04-30 | 393.850 | 18,353 | +159 | 0.01% | 7,228,327 |
| 2021-04-30 | 2021-04-28 | 388.528 | 18,194 | +479 | 0.01% | 7,068,871 |
| 2021-04-29 | 2021-04-27 | 424.531 | 17,715 | +160 | 0.01% | 7,520,573 |
| 2021-04-28 | 2021-04-26 | 428.914 | 17,555 | +3,035 | 0.01% | 7,529,593 |
| 2021-04-27 | 2021-04-23 | 425.784 | 14,520 | +159 | 0.01% | 6,182,379 |
| 2021-04-26 | 2021-04-22 | 419.522 | 14,361 | -479 | 0.01% | 6,024,758 |
| 2021-04-22 | 2021-04-20 | 363.795 | 14,840 | +160 | 0.01% | 5,398,712 |
| 2021-04-21 | 2021-04-19 | 345.949 | 14,680 | +160 | 0.01% | 5,078,535 |
| 2021-04-20 | 2021-04-16 | 339.062 | 14,520 | -160 | 0.01% | 4,923,174 |
| 2021-04-19 | 2021-04-15 | 335.305 | 14,680 | +319 | 0.01% | 4,922,272 |
| 2021-04-16 | 2021-04-14 | 337.496 | 14,361 | +160 | 0.01% | 4,846,783 |
| 2021-04-08 | 2021-04-01 | 413.574 | 14,201 | -319 | 0.01% | 5,873,160 |
| 2021-04-07 | 2021-03-31 | 358.472 | 14,520 | -320 | 0.01% | 5,205,018 |
| 2021-03-31 | 2021-03-29 | 313.076 | 14,840 | -319 | 0.01% | 4,646,051 |
| 2021-03-29 | 2021-03-25 | 268.619 | 15,159 | -160 | 0.01% | 4,072,002 |
| 2021-03-12 | 2021-03-10 | 239.503 | 15,319 | -160 | 0.01% | 3,668,951 |
| 2021-03-04 | 2021-03-02 | 262.358 | 15,479 | -1,597 | 0.01% | 4,061,038 |
| 2021-03-03 | 2021-03-01 | 249.209 | 17,076 | -958 | 0.01% | 4,255,488 |
| 2021-03-02 | 2021-02-26 | 235.903 | 18,034 | -479 | 0.01% | 4,254,274 |
| 2021-02-24 | 2021-02-22 | 232.303 | 18,513 | -160 | 0.01% | 4,300,618 |
| 2021-02-23 | 2021-02-19 | 229.328 | 18,673 | +320 | 0.01% | 4,282,248 |
| 2021-02-19 | 2021-02-17 | 233.398 | 18,353 | -160 | 0.01% | 4,283,560 |
| 2021-02-09 | 2021-02-05 | 211.640 | 18,513 | -160 | 0.01% | 3,918,083 |
| 2021-02-05 | 2021-02-03 | 218.058 | 18,673 | +639 | 0.01% | 4,071,790 |
| 2021-02-04 | 2021-02-02 | 224.632 | 18,034 | +160 | 0.01% | 4,051,017 |
| 2021-02-02 | 2021-01-29 | 207.570 | 17,874 | +319 | 0.01% | 3,710,098 |
| 2021-02-01 | 2021-01-28 | 200.838 | 17,555 | -8,624 | 0.01% | 3,525,718 |
| 2021-01-28 | 2021-01-26 | 229.798 | 26,179 | +319 | 0.01% | 6,015,881 |
| 2021-01-27 | 2021-01-25 | 252.183 | 25,860 | +9,263 | 0.01% | 6,521,450 |
| 2021-01-26 | 2021-01-22 | 256.723 | 16,597 | +1,757 | 0.01% | 4,260,824 |
| 2021-01-08 | 2021-01-06 | 309.632 | 14,840 | -639 | 0.01% | 4,594,945 |
| 2020-11-19 | 2020-11-17 | 162.800 | 15,479 | +639 | 0.01% | 2,519,976 |
| 2020-11-18 | 2020-11-16 | 148.711 | 14,840 | -639 | 0.01% | 2,206,874 |
| 2020-11-11 | 2020-11-09 | 134.779 | 15,479 | -479 | 0.01% | 2,086,249 |
| 2020-09-16 | 2020-09-14 | 111.880 | 15,958 | +172 | 0.01% | 1,785,381 |
| 2020-08-17 | 2020-08-13 | 109.823 | 15,786 | -158 | 0.01% | 1,733,663 |
| 2020-07-20 | 2020-07-16 | 107.607 | 15,944 | -158 | 0.01% | 1,715,692 |
| 2020-06-23 | 2020-06-19 | 99.695 | 16,102 | -157 | 0.01% | 1,605,290 |
| 2020-05-20 | 2020-05-18 | 119.112 | 16,259 | +922 | 0.01% | 1,936,642 |
| 2019-12-27 | 2019-12-20 | 134.211 | 15,337 | +447 | 0.01% | 2,058,389 |
| 2019-12-19 | 2019-12-17 | 241.055 | 14,890 | +3,263 | 0.01% | 3,589,312 |
| 2019-12-04 | 2019-12-02 | 194.004 | 11,627 | -233 | 0.01% | 2,255,689 |
| 2019-12-02 | 2019-11-28 | 193.360 | 11,860 | -116 | 0.01% | 2,293,247 |
| 2019-09-18 | 2019-09-16 | 156.066 | 11,976 | +172 | 0.01% | 1,869,046 |
| 2019-07-12 | 2019-07-10 | 186.364 | 11,804 | +344 | 0.01% | 2,199,837 |
| 2019-07-10 | 2019-07-08 | 187.454 | 11,460 | -344 | 0.01% | 2,148,218 |
| 2019-05-22 | 2019-05-20 | 220.492 | 11,804 | +146 | 0.01% | 2,602,688 |
| 2019-05-20 | 2019-05-16 | 220.933 | 11,658 | -113 | 0.01% | 2,575,643 |
| 2019-05-16 | 2019-05-14 | 219.830 | 11,771 | -566 | 0.01% | 2,587,618 |
| 2019-04-24 | 2019-04-18 | 223.582 | 12,337 | +679 | 0.01% | 2,758,332 |
| 2019-04-23 | 2019-04-17 | 225.127 | 11,658 | +453 | 0.01% | 2,624,531 |
| 2019-04-18 | 2019-04-16 | 224.244 | 11,205 | +114 | 0.01% | 2,512,656 |
| 2018-09-24 | 2018-09-20 | 222.699 | 11,091 | -114 | 0.01% | 2,469,957 |
| 2018-09-21 | 2018-09-19 | 225.127 | 11,205 | -226 | 0.01% | 2,522,548 |
| 2018-09-10 | 2018-09-06 | 222.920 | 11,431 | -113 | 0.01% | 2,548,197 |
| 2018-08-30 | 2018-08-28 | 221.375 | 11,544 | -227 | 0.01% | 2,555,552 |
| 2018-08-29 | 2018-08-27 | 222.920 | 11,771 | -226 | 0.01% | 2,623,990 |
| 2018-08-28 | 2018-08-24 | 220.713 | 11,997 | +113 | 0.01% | 2,647,891 |
| 2018-08-24 | 2018-08-22 | 222.258 | 11,884 | +453 | 0.01% | 2,641,311 |
| 2018-08-23 | 2018-08-21 | 214.974 | 11,431 | +340 | 0.01% | 2,457,371 |
| 2018-08-22 | 2018-08-20 | 250.288 | 11,091 | +453 | 0.01% | 2,775,947 |
| 2018-07-24 | 2018-07-20 | 346.519 | 10,638 | -31,489 | 0.01% | 3,686,270 |
| 2018-07-11 | 2018-07-09 | 345.636 | 42,127 | -453 | 0.03% | 14,560,616 |
| 2018-07-06 | 2018-07-04 | 344.312 | 42,580 | -113 | 0.03% | 14,660,802 |
| 2018-07-05 | 2018-07-03 | 343.208 | 42,693 | -114 | 0.03% | 14,652,595 |
| 2018-07-04 | 2018-06-29 | 337.249 | 42,807 | -679 | 0.03% | 14,436,623 |
| 2018-06-29 | 2018-06-27 | 320.916 | 43,486 | -227 | 0.03% | 13,955,369 |
| 2018-06-22 | 2018-06-20 | 313.412 | 43,713 | -566 | 0.03% | 13,700,185 |
| 2018-06-21 | 2018-06-19 | 309.881 | 44,279 | +566 | 0.03% | 13,721,209 |
| 2018-06-15 | 2018-06-13 | 327.096 | 43,713 | -113 | 0.03% | 14,298,362 |
| 2018-05-08 | 2018-05-04 | 324.227 | 43,826 | -453 | 0.03% | 14,209,575 |
| 2018-04-27 | 2018-04-25 | 324.448 | 44,279 | -1,360 | 0.03% | 14,366,223 |
| 2018-04-20 | 2018-04-18 | 311.867 | 45,639 | -453 | 0.03% | 14,233,305 |
| 2018-04-17 | 2018-04-13 | 306.570 | 46,092 | +453 | 0.03% | 14,130,426 |
| 2018-03-27 | 2018-03-23 | 314.736 | 45,639 | +227 | 0.03% | 14,364,255 |
| 2018-03-26 | 2018-03-22 | 316.944 | 45,412 | +1,133 | 0.03% | 14,393,040 |
| 2018-03-15 | 2018-03-13 | 322.241 | 44,279 | +453 | 0.03% | 14,268,494 |
| 2018-02-09 | 2018-02-07 | 321.137 | 43,826 | +113 | 0.03% | 14,074,154 |
| 2017-12-05 | 2017-12-01 | 328.421 | 43,713 | -2,265 | 0.03% | 14,356,250 |
| 2017-11-03 | 2017-11-01 | 331.069 | 45,978 | -227 | 0.03% | 15,221,898 |
| 2017-10-26 | 2017-10-24 | 329.524 | 46,205 | -226 | 0.03% | 15,225,664 |
| 2017-10-24 | 2017-10-20 | 325.110 | 46,431 | -2,266 | 0.03% | 15,095,178 |
| 2017-10-20 | 2017-10-18 | 325.331 | 48,697 | -2,265 | 0.03% | 15,842,625 |
| 2017-10-18 | 2017-10-16 | 324.668 | 50,962 | -113 | 0.04% | 16,545,755 |
| 2017-10-17 | 2017-10-13 | 324.448 | 51,075 | -4,531 | 0.04% | 16,571,170 |
| 2017-10-11 | 2017-10-09 | 325.551 | 55,606 | -2,266 | 0.04% | 18,102,608 |
| 2017-10-03 | 2017-09-28 | 325.772 | 57,872 | -3,398 | 0.04% | 18,853,080 |
| 2017-09-05 | 2017-09-01 | 321.799 | 61,270 | -453 | 0.04% | 19,716,638 |
| 2017-09-01 | 2017-08-30 | 321.579 | 61,723 | -95 | 0.04% | 19,848,790 |
| 2017-08-30 | 2017-08-28 | 319.447 | 61,818 | +143 | 0.04% | 19,747,581 |
| 2017-08-25 | 2017-08-22 | 319.447 | 61,675 | -7,911 | 0.04% | 19,701,900 |
| 2017-08-17 | 2017-08-15 | 316.129 | 69,586 | +12,431 | 0.05% | 21,998,135 |
| 2017-08-14 | 2017-08-10 | 318.562 | 57,155 | -452 | 0.04% | 18,207,423 |
| 2017-08-10 | 2017-08-08 | 319.447 | 57,607 | -452 | 0.04% | 18,402,390 |
| 2017-07-17 | 2017-07-13 | 318.562 | 58,059 | -113 | 0.04% | 18,495,403 |
| 2017-07-13 | 2017-07-11 | 317.014 | 58,172 | -1,356 | 0.04% | 18,441,318 |
| 2017-07-12 | 2017-07-10 | 318.562 | 59,528 | -9,380 | 0.04% | 18,963,371 |
| 2017-07-11 | 2017-07-07 | 265.469 | 68,908 | -4,520 | 0.05% | 18,292,904 |
| 2017-07-04 | 2017-06-30 | 247.771 | 73,428 | -3,842 | 0.05% | 18,193,300 |
| 2017-06-26 | 2017-06-22 | 232.727 | 77,270 | -452 | 0.05% | 17,982,846 |
| 2017-06-23 | 2017-06-21 | 236.931 | 77,722 | -226 | 0.05% | 18,414,724 |
| 2017-06-22 | 2017-06-20 | 232.949 | 77,948 | -226 | 0.06% | 18,157,879 |
| 2017-06-09 | 2017-06-07 | 215.251 | 78,174 | -565 | 0.06% | 16,827,010 |
| 2017-06-05 | 2017-06-01 | 215.693 | 78,739 | +452 | 0.06% | 16,983,464 |
| 2017-06-01 | 2017-05-29 | 223.878 | 78,287 | -1,130 | 0.06% | 17,526,772 |
| 2017-05-25 | 2017-05-23 | 217.021 | 79,417 | -226 | 0.06% | 17,235,118 |
| 2017-05-24 | 2017-05-22 | 209.499 | 79,643 | -4,521 | 0.06% | 16,685,121 |
| 2017-05-22 | 2017-05-18 | 207.287 | 84,164 | -2,260 | 0.06% | 17,446,075 |
| 2017-05-19 | 2017-05-17 | 194.013 | 86,424 | -226 | 0.06% | 16,767,400 |
| 2017-05-17 | 2017-05-15 | 194.013 | 86,650 | -226 | 0.06% | 16,811,247 |
| 2017-04-21 | 2017-04-19 | 165.918 | 86,876 | +226 | 0.06% | 14,414,276 |
| 2017-04-19 | 2017-04-13 | 169.457 | 86,650 | +226 | 0.06% | 14,683,484 |
| 2017-04-12 | 2017-04-10 | 172.555 | 86,424 | +4,521 | 0.06% | 14,912,853 |
| 2017-04-05 | 2017-03-31 | 183.616 | 81,903 | +226 | 0.06% | 15,038,678 |
| 2017-03-28 | 2017-03-24 | 182.510 | 81,677 | +226 | 0.06% | 14,906,837 |
| 2017-03-24 | 2017-03-22 | 186.713 | 81,451 | +904 | 0.06% | 15,207,949 |
| 2017-03-23 | 2017-03-21 | 192.465 | 80,547 | -4,521 | 0.06% | 15,502,452 |
| 2017-03-14 | 2017-03-10 | 192.243 | 85,068 | +226 | 0.06% | 16,353,765 |
| 2017-02-28 | 2017-02-24 | 205.738 | 84,842 | -226 | 0.06% | 17,455,232 |
| 2017-02-23 | 2017-02-21 | 198.880 | 85,068 | -226 | 0.06% | 16,918,337 |
| 2017-02-21 | 2017-02-17 | 190.695 | 85,294 | +226 | 0.06% | 16,265,129 |
| 2017-02-17 | 2017-02-15 | 199.765 | 85,068 | -226 | 0.06% | 16,993,614 |
| 2017-02-13 | 2017-02-09 | 190.916 | 85,294 | -904 | 0.06% | 16,283,998 |
| 2017-02-02 | 2017-01-27 | 178.085 | 86,198 | -113 | 0.06% | 15,350,582 |
| 2017-01-24 | 2017-01-20 | 180.961 | 86,311 | -226 | 0.06% | 15,618,928 |
| 2017-01-23 | 2017-01-19 | 199.323 | 86,537 | -2,712 | 0.06% | 17,248,780 |
| 2017-01-20 | 2017-01-18 | 186.270 | 89,249 | -2,260 | 0.06% | 16,624,447 |
| 2017-01-18 | 2017-01-16 | 173.439 | 91,509 | -113 | 0.06% | 15,871,269 |
| 2017-01-17 | 2017-01-13 | 170.342 | 91,622 | -113 | 0.06% | 15,607,102 |
| 2017-01-12 | 2017-01-10 | 171.006 | 91,735 | -113 | 0.06% | 15,687,232 |
| 2017-01-11 | 2017-01-09 | 161.715 | 91,848 | -226 | 0.06% | 14,853,160 |
| 2016-12-23 | 2016-12-21 | 142.689 | 92,074 | -113 | 0.07% | 13,137,977 |
| 2016-12-13 | 2016-12-09 | 146.008 | 92,187 | -791 | 0.07% | 13,460,010 |
| 2016-12-08 | 2016-12-06 | 150.211 | 92,978 | -791 | 0.07% | 13,966,312 |
| 2016-12-02 | 2016-11-30 | 136.938 | 93,769 | +1,582 | 0.07% | 12,840,493 |
| 2016-11-23 | 2016-11-21 | 138.044 | 92,187 | -226 | 0.07% | 12,725,828 |
| 2016-11-18 | 2016-11-16 | 143.353 | 92,413 | -1,130 | 0.07% | 13,247,680 |
| 2016-11-11 | 2016-11-09 | 128.310 | 93,543 | -452 | 0.07% | 12,002,482 |
| 2016-10-25 | 2016-10-20 | 132.734 | 93,995 | -678 | 0.07% | 12,476,356 |
| 2016-10-04 | 2016-09-30 | 121.231 | 94,673 | +226 | 0.07% | 11,477,266 |
| 2016-09-29 | 2016-09-27 | 125.876 | 94,447 | +226 | 0.07% | 11,888,641 |
| 2016-09-28 | 2016-09-26 | 128.310 | 94,221 | -339 | 0.07% | 12,089,476 |
| 2016-09-27 | 2016-09-23 | 129.416 | 94,560 | -226 | 0.07% | 12,237,567 |
| 2016-09-26 | 2016-09-22 | 129.637 | 94,786 | +678 | 0.07% | 12,287,784 |
| 2016-09-14 | 2016-09-12 | 137.159 | 94,108 | -452 | 0.07% | 12,907,734 |
| 2016-09-13 | 2016-09-09 | 141.583 | 94,560 | -226 | 0.07% | 13,388,108 |
| 2016-09-09 | 2016-09-07 | 137.822 | 94,786 | -339 | 0.07% | 13,063,634 |
| 2016-09-05 | 2016-09-01 | 125.213 | 95,125 | +226 | 0.07% | 11,910,853 |
| 2016-08-31 | 2016-08-29 | 116.142 | 94,899 | +113 | 0.07% | 11,021,805 |
| 2016-08-22 | 2016-08-18 | 122.779 | 94,786 | +226 | 0.07% | 11,637,748 |
| 2016-08-17 | 2016-08-15 | 124.107 | 94,560 | +113 | 0.07% | 11,735,513 |
| 2016-08-11 | 2016-08-09 | 122.558 | 94,447 | +226 | 0.07% | 11,575,232 |
| 2016-07-25 | 2016-07-21 | 126.761 | 94,221 | +226 | 0.07% | 11,943,568 |
| 2016-07-22 | 2016-07-20 | 126.982 | 93,995 | +339 | 0.07% | 11,935,714 |
| 2016-07-19 | 2016-07-15 | 123.885 | 93,656 | +339 | 0.07% | 11,602,602 |
| 2016-07-04 | 2016-06-29 | 117.912 | 93,317 | +113 | 0.07% | 11,003,219 |
| 2016-06-30 | 2016-06-28 | 115.036 | 93,204 | -226 | 0.07% | 10,721,848 |
| 2016-06-27 | 2016-06-23 | 121.452 | 93,430 | +226 | 0.07% | 11,347,246 |
| 2016-06-22 | 2016-06-20 | 120.125 | 93,204 | -2,260 | 0.07% | 11,196,084 |
| 2016-06-21 | 2016-06-17 | 118.797 | 95,464 | +1,130 | 0.07% | 11,340,852 |
| 2016-05-26 | 2016-05-24 | 124.991 | 94,334 | -2,261 | 0.07% | 11,790,941 |
| 2016-05-05 | 2016-05-03 | 132.496 | 96,595 | +472 | 0.07% | 12,798,473 |
| 2016-04-26 | 2016-04-22 | 141.611 | 96,123 | -562 | 0.07% | 13,612,065 |
| 2016-03-17 | 2016-03-15 | 128.050 | 96,685 | +562 | 0.07% | 12,380,519 |
| 2016-03-04 | 2016-03-02 | 132.719 | 96,123 | -225 | 0.07% | 12,757,304 |
| 2016-02-02 | 2016-01-29 | 128.050 | 96,348 | -1,124 | 0.07% | 12,337,366 |
| 2016-01-08 | 2016-01-06 | 152.726 | 97,472 | +225 | 0.07% | 14,886,543 |
| 2015-12-29 | 2015-12-24 | 162.730 | 97,247 | -450 | 0.07% | 15,825,030 |
| 2015-12-18 | 2015-12-16 | 163.620 | 97,697 | -225 | 0.07% | 15,985,134 |
| 2015-12-16 | 2015-12-14 | 163.175 | 97,922 | -338 | 0.07% | 15,978,411 |
| 2015-12-03 | 2015-12-01 | 159.840 | 98,260 | +1,350 | 0.07% | 15,705,903 |
| 2015-11-12 | 2015-11-10 | 160.729 | 96,910 | +225 | 0.07% | 15,576,294 |
| 2015-11-11 | 2015-11-09 | 164.064 | 96,685 | +675 | 0.07% | 15,862,539 |
| 2015-11-02 | 2015-10-29 | 164.509 | 96,010 | +1,124 | 0.07% | 15,794,484 |
| 2015-10-28 | 2015-10-26 | 164.509 | 94,886 | +900 | 0.07% | 15,609,576 |
| 2015-10-19 | 2015-10-15 | 171.178 | 93,986 | -225 | 0.07% | 16,088,337 |
| 2015-09-14 | 2015-09-10 | 170.066 | 94,211 | -450 | 0.07% | 16,022,132 |
| 2015-09-02 | 2015-08-31 | 174.334 | 94,661 | +952 | 0.07% | 16,502,643 |
| 2015-08-25 | 2015-08-21 | 174.788 | 93,709 | +221 | 0.07% | 16,379,165 |
| 2015-08-18 | 2015-08-14 | 190.657 | 93,488 | +661 | 0.07% | 17,824,114 |
| 2015-08-13 | 2015-08-11 | 186.803 | 92,827 | +221 | 0.07% | 17,340,340 |
| 2015-07-27 | 2015-07-23 | 180.909 | 92,606 | -441 | 0.07% | 16,753,213 |
| 2015-07-10 | 2015-07-08 | 165.719 | 93,047 | +220 | 0.07% | 15,419,697 |
| 2015-07-07 | 2015-07-03 | 175.468 | 92,827 | +221 | 0.07% | 16,288,135 |
| 2015-07-02 | 2015-06-29 | 181.589 | 92,606 | -331 | 0.07% | 16,816,195 |
| 2015-06-26 | 2015-06-24 | 182.269 | 92,937 | +110 | 0.07% | 16,939,508 |
| 2015-06-24 | 2015-06-22 | 178.641 | 92,827 | +221 | 0.07% | 16,582,752 |
| 2015-06-18 | 2015-06-16 | 175.241 | 92,606 | +331 | 0.07% | 16,228,363 |
| 2015-06-15 | 2015-06-11 | 173.881 | 92,275 | +220 | 0.07% | 16,044,844 |
| 2015-06-11 | 2015-06-09 | 174.788 | 92,055 | +662 | 0.07% | 16,090,067 |
| 2015-05-28 | 2015-05-26 | 198.818 | 91,393 | +221 | 0.07% | 18,170,572 |
| 2015-05-27 | 2015-05-22 | 206.979 | 91,172 | -221 | 0.07% | 18,870,714 |
| 2015-05-26 | 2015-05-21 | 204.939 | 91,393 | +221 | 0.07% | 18,729,986 |
| 2015-05-21 | 2015-05-19 | 206.299 | 91,172 | -221 | 0.07% | 18,808,708 |
| 2015-05-19 | 2015-05-15 | 202.219 | 91,393 | +110 | 0.07% | 18,481,358 |
| 2015-05-14 | 2015-05-12 | 201.085 | 91,283 | +221 | 0.07% | 18,355,643 |
| 2015-05-13 | 2015-05-11 | 203.125 | 91,062 | +220 | 0.07% | 18,496,999 |
| 2015-05-08 | 2015-05-06 | 206.299 | 90,842 | +221 | 0.07% | 18,740,629 |
| 2015-05-06 | 2015-05-04 | 218.444 | 90,621 | +2,717 | 0.07% | 19,795,599 |
| 2015-05-05 | 2015-04-30 | 217.532 | 87,904 | +219 | 0.06% | 19,121,911 |
| 2015-05-04 | 2015-04-29 | 219.128 | 87,685 | +767 | 0.06% | 19,214,229 |
| 2015-04-29 | 2015-04-27 | 230.985 | 86,918 | -109 | 0.06% | 20,076,752 |
| 2015-04-20 | 2015-04-16 | 242.614 | 87,027 | +219 | 0.06% | 21,113,971 |
| 2015-04-15 | 2015-04-13 | 236.685 | 86,808 | +439 | 0.06% | 20,546,194 |
| 2015-04-09 | 2015-04-02 | 227.793 | 86,369 | -220 | 0.06% | 19,674,226 |
| 2015-03-26 | 2015-03-24 | 216.848 | 86,589 | +220 | 0.06% | 18,776,624 |
| 2015-03-25 | 2015-03-23 | 222.548 | 86,369 | -1,097 | 0.06% | 19,221,266 |
| 2015-02-03 | 2015-01-30 | 232.125 | 87,466 | -2,193 | 0.06% | 20,303,052 |
| 2015-01-19 | 2015-01-15 | 230.073 | 89,659 | -219 | 0.07% | 20,628,105 |
| 2015-01-16 | 2015-01-14 | 228.249 | 89,878 | -2,302 | 0.07% | 20,514,539 |
| 2015-01-09 | 2015-01-07 | 211.147 | 92,180 | -220 | 0.07% | 19,463,546 |
| 2015-01-06 | 2015-01-02 | 206.131 | 92,400 | +220 | 0.07% | 19,046,478 |
| 2014-12-30 | 2014-12-24 | 203.394 | 92,180 | -220 | 0.07% | 18,748,902 |
| 2014-12-29 | 2014-12-22 | 204.307 | 92,400 | -219 | 0.07% | 18,877,925 |
| 2014-12-12 | 2014-12-10 | 195.870 | 92,619 | +219 | 0.07% | 18,141,263 |
| 2014-12-05 | 2014-12-03 | 202.482 | 92,400 | -219 | 0.07% | 18,709,372 |
| 2014-11-04 | 2014-10-31 | 201.342 | 92,619 | +219 | 0.07% | 18,648,121 |
| 2014-10-31 | 2014-10-29 | 200.658 | 92,400 | -219 | 0.07% | 18,540,819 |
| 2014-10-23 | 2014-10-21 | 192.677 | 92,619 | -219 | 0.07% | 17,845,597 |
| 2014-10-20 | 2014-10-16 | 188.117 | 92,838 | +219 | 0.07% | 17,464,413 |
| 2014-10-10 | 2014-10-08 | 206.815 | 92,619 | -109 | 0.07% | 19,154,978 |
| 2014-09-19 | 2014-09-17 | 216.164 | 92,728 | -658 | 0.07% | 20,044,421 |
| 2014-09-17 | 2014-09-15 | 214.567 | 93,386 | -329 | 0.07% | 20,037,599 |
| 2014-09-16 | 2014-09-12 | 217.304 | 93,715 | -2,412 | 0.07% | 20,364,619 |
| 2014-09-15 | 2014-09-11 | 218.444 | 96,127 | -987 | 0.07% | 20,998,350 |
| 2014-09-04 | 2014-09-02 | 212.865 | 97,114 | +1,200 | 0.07% | 20,672,171 |
| 2014-08-20 | 2014-08-18 | 219.791 | 95,914 | -217 | 0.07% | 21,081,052 |
| 2014-08-15 | 2014-08-13 | 214.943 | 96,131 | -1,516 | 0.07% | 20,662,671 |
| 2014-08-14 | 2014-08-12 | 208.478 | 97,647 | -541 | 0.07% | 20,357,291 |
| 2014-08-13 | 2014-08-11 | 197.627 | 98,188 | -650 | 0.07% | 19,404,636 |
| 2014-08-06 | 2014-08-04 | 188.162 | 98,838 | -541 | 0.07% | 18,597,513 |
| 2014-08-04 | 2014-07-31 | 191.163 | 99,379 | -217 | 0.07% | 18,997,580 |
| 2014-07-31 | 2014-07-29 | 182.390 | 99,596 | +325 | 0.07% | 18,165,289 |
| 2014-07-28 | 2014-07-24 | 181.697 | 99,271 | +217 | 0.07% | 18,037,255 |
| 2014-07-15 | 2014-07-11 | 178.234 | 99,054 | +216 | 0.07% | 17,654,793 |
| 2014-07-03 | 2014-06-30 | 175.233 | 98,838 | +650 | 0.07% | 17,319,647 |
| 2014-06-24 | 2014-06-20 | 179.388 | 98,188 | +433 | 0.07% | 17,613,788 |
| 2014-06-18 | 2014-06-16 | 193.241 | 97,755 | -217 | 0.07% | 18,890,252 |
| 2014-06-16 | 2014-06-12 | 193.241 | 97,972 | -433 | 0.07% | 18,932,186 |
| 2014-06-13 | 2014-06-11 | 194.164 | 98,405 | -433 | 0.07% | 19,106,735 |
| 2014-06-06 | 2014-06-04 | 186.084 | 98,838 | -866 | 0.07% | 18,392,142 |
| 2014-06-05 | 2014-06-03 | 186.315 | 99,704 | -217 | 0.07% | 18,576,310 |
| 2014-06-04 | 2014-05-30 | 183.313 | 99,921 | -649 | 0.07% | 18,316,842 |
| 2014-06-03 | 2014-05-29 | 183.313 | 100,570 | -758 | 0.07% | 18,435,812 |
| 2014-05-26 | 2014-05-22 | 180.774 | 101,328 | -217 | 0.07% | 18,317,431 |
| 2014-05-22 | 2014-05-20 | 180.081 | 101,545 | -217 | 0.07% | 18,286,327 |
| 2014-05-16 | 2014-05-14 | 175.925 | 101,762 | -216 | 0.08% | 17,902,510 |
| 2014-04-30 | 2014-04-28 | 174.305 | 101,978 | +403 | 0.08% | 17,775,311 |
| 2014-04-25 | 2014-04-23 | 180.795 | 101,575 | -216 | 0.08% | 18,364,298 |
| 2014-04-10 | 2014-04-08 | 178.246 | 101,791 | -216 | 0.08% | 18,143,815 |
| 2014-04-08 | 2014-04-04 | 171.756 | 102,007 | -4,314 | 0.08% | 17,520,281 |
| 2014-03-13 | 2014-03-11 | 166.193 | 106,321 | +216 | 0.08% | 17,669,778 |
| 2014-03-04 | 2014-02-28 | 176.855 | 106,105 | -432 | 0.08% | 18,765,203 |
| 2014-02-28 | 2014-02-26 | 170.829 | 106,537 | +216 | 0.08% | 18,199,558 |
| 2014-02-25 | 2014-02-21 | 177.782 | 106,321 | -1,078 | 0.08% | 18,901,980 |
| 2014-02-24 | 2014-02-20 | 176.160 | 107,399 | +431 | 0.08% | 18,919,372 |
| 2014-02-21 | 2014-02-19 | 176.623 | 106,968 | +647 | 0.08% | 18,893,035 |
| 2014-02-14 | 2014-02-12 | 177.087 | 106,321 | -2,696 | 0.08% | 18,828,048 |
| 2014-02-12 | 2014-02-10 | 171.292 | 109,017 | +108 | 0.08% | 18,673,751 |
| 2014-02-10 | 2014-02-06 | 166.425 | 108,909 | -2,158 | 0.08% | 18,125,129 |
| 2014-02-05 | 2014-01-30 | 150.199 | 111,067 | +324 | 0.08% | 16,682,185 |
| 2014-02-04 | 2014-01-28 | 157.153 | 110,743 | +2,157 | 0.08% | 17,403,591 |
| 2014-01-24 | 2014-01-22 | 170.829 | 108,586 | -2,157 | 0.08% | 18,549,586 |
| 2014-01-22 | 2014-01-20 | 165.266 | 110,743 | +216 | 0.08% | 18,302,006 |
| 2014-01-21 | 2014-01-17 | 167.352 | 110,527 | -108 | 0.08% | 18,496,879 |
| 2014-01-20 | 2014-01-16 | 165.497 | 110,635 | -1,079 | 0.08% | 18,309,802 |
| 2014-01-15 | 2014-01-13 | 169.206 | 111,714 | +2,157 | 0.08% | 18,902,679 |
| 2014-01-14 | 2014-01-10 | 169.901 | 109,557 | +432 | 0.08% | 18,613,884 |
| 2014-01-10 | 2014-01-08 | 175.001 | 109,125 | +647 | 0.08% | 19,096,954 |
| 2014-01-09 | 2014-01-07 | 175.696 | 108,478 | +2,157 | 0.08% | 19,059,160 |
| 2014-01-06 | 2014-01-02 | 181.491 | 106,321 | -1,078 | 0.08% | 19,296,285 |
| 2013-12-30 | 2013-12-24 | 181.723 | 107,399 | -216 | 0.08% | 19,516,826 |
| 2013-12-27 | 2013-12-20 | 176.855 | 107,615 | +216 | 0.08% | 19,032,254 |
| 2013-12-23 | 2013-12-19 | 178.941 | 107,399 | +431 | 0.08% | 19,218,099 |
| 2013-12-20 | 2013-12-18 | 182.186 | 106,968 | +216 | 0.08% | 19,488,091 |
| 2013-12-18 | 2013-12-16 | 181.027 | 106,752 | +215 | 0.08% | 19,325,020 |
| 2013-12-17 | 2013-12-13 | 180.564 | 106,537 | +432 | 0.08% | 19,236,710 |
| 2013-12-13 | 2013-12-11 | 180.564 | 106,105 | +2,157 | 0.08% | 19,158,707 |
| 2013-12-11 | 2013-12-09 | 187.981 | 103,948 | -863 | 0.08% | 19,540,239 |
| 2013-12-05 | 2013-12-03 | 189.140 | 104,811 | +1,079 | 0.08% | 19,823,937 |
| 2013-12-04 | 2013-12-02 | 192.385 | 103,732 | -216 | 0.08% | 19,956,470 |
| 2013-12-03 | 2013-11-29 | 190.067 | 103,948 | -1,726 | 0.08% | 19,757,085 |
| 2013-12-02 | 2013-11-28 | 185.431 | 105,674 | +432 | 0.08% | 19,595,260 |
| 2013-11-28 | 2013-11-26 | 187.054 | 105,242 | -324 | 0.08% | 19,685,911 |
| 2013-11-26 | 2013-11-22 | 187.286 | 105,566 | +216 | 0.08% | 19,770,985 |
| 2013-11-25 | 2013-11-21 | 186.822 | 105,350 | +1,833 | 0.08% | 19,681,694 |
| 2013-11-22 | 2013-11-20 | 187.981 | 103,517 | +216 | 0.08% | 19,459,220 |
| 2013-11-20 | 2013-11-18 | 184.968 | 103,301 | +216 | 0.08% | 19,107,343 |
| 2013-11-18 | 2013-11-14 | 182.418 | 103,085 | +2,157 | 0.08% | 18,804,556 |
| 2013-11-15 | 2013-11-13 | 183.809 | 100,928 | +216 | 0.07% | 18,551,445 |
| 2013-11-13 | 2013-11-11 | 189.372 | 100,712 | -216 | 0.07% | 19,071,997 |
| 2013-11-06 | 2013-11-04 | 188.444 | 100,928 | -108 | 0.07% | 19,019,325 |
| 2013-11-04 | 2013-10-31 | 185.663 | 101,036 | +216 | 0.07% | 18,758,649 |
| 2013-11-01 | 2013-10-30 | 188.676 | 100,820 | +216 | 0.07% | 19,022,342 |
| 2013-10-31 | 2013-10-29 | 188.444 | 100,604 | +107 | 0.07% | 18,958,269 |
| 2013-10-30 | 2013-10-28 | 187.054 | 100,497 | +432 | 0.07% | 18,798,341 |
| 2013-10-29 | 2013-10-25 | 184.040 | 100,065 | +1,186 | 0.07% | 18,416,012 |
| 2013-10-24 | 2013-10-22 | 198.411 | 98,879 | +216 | 0.07% | 19,618,722 |
| 2013-10-22 | 2013-10-18 | 200.961 | 98,663 | +2,157 | 0.07% | 19,827,424 |
| 2013-10-21 | 2013-10-17 | 203.047 | 96,506 | +432 | 0.07% | 19,595,273 |
| 2013-10-15 | 2013-10-10 | 203.047 | 96,074 | +107 | 0.07% | 19,507,556 |
| 2013-10-11 | 2013-10-09 | 204.438 | 95,967 | +2,158 | 0.07% | 19,619,295 |
| 2013-10-08 | 2013-10-04 | 208.610 | 93,809 | +1,294 | 0.07% | 19,569,508 |
| 2013-10-04 | 2013-10-02 | 212.782 | 92,515 | -216 | 0.07% | 19,685,558 |
| 2013-09-30 | 2013-09-26 | 207.683 | 92,731 | +216 | 0.07% | 19,258,650 |
| 2013-09-27 | 2013-09-25 | 211.855 | 92,515 | +431 | 0.07% | 19,599,782 |
| 2013-09-13 | 2013-09-11 | 221.822 | 92,084 | -2,265 | 0.07% | 20,426,267 |
| 2013-09-12 | 2013-09-10 | 219.272 | 94,349 | -1,510 | 0.07% | 20,688,134 |
| 2013-09-10 | 2013-09-06 | 212.782 | 95,859 | -215 | 0.07% | 20,397,102 |
| 2013-09-09 | 2013-09-05 | 213.709 | 96,074 | -2,265 | 0.07% | 20,531,926 |
| 2013-09-03 | 2013-08-30 | 197.948 | 98,339 | +862 | 0.07% | 19,465,992 |
| 2013-09-02 | 2013-08-29 | 197.252 | 97,477 | +2,158 | 0.07% | 19,227,579 |
| 2013-08-30 | 2013-08-28 | 198.875 | 95,319 | +323 | 0.07% | 18,956,565 |
| 2013-08-27 | 2013-08-23 | 203.974 | 94,996 | +216 | 0.07% | 19,376,747 |
| 2013-08-26 | 2013-08-22 | 203.974 | 94,780 | +2,157 | 0.07% | 19,332,689 |
| 2013-08-23 | 2013-08-21 | 203.743 | 92,623 | +216 | 0.07% | 18,871,247 |
| 2013-08-22 | 2013-08-20 | 205.597 | 92,407 | +431 | 0.07% | 18,998,590 |
| 2013-08-19 | 2013-08-15 | 221.590 | 91,976 | -431 | 0.07% | 20,380,991 |
| 2013-08-13 | 2013-08-09 | 206.292 | 92,407 | -2,157 | 0.07% | 19,062,847 |
| 2013-08-12 | 2013-08-08 | 209.769 | 94,564 | -755 | 0.07% | 19,836,603 |
| 2013-08-06 | 2013-08-02 | 204.206 | 95,319 | -2,158 | 0.07% | 19,464,725 |
| 2013-08-05 | 2013-08-01 | 200.498 | 97,477 | +5,393 | 0.07% | 19,543,896 |
| 2013-07-31 | 2013-07-29 | 207.451 | 92,084 | -431 | 0.07% | 19,102,935 |
| 2013-07-26 | 2013-07-24 | 213.478 | 92,515 | +323 | 0.07% | 19,749,890 |
| 2013-07-17 | 2013-07-15 | 216.955 | 92,192 | +648 | 0.07% | 20,001,473 |
| 2013-06-28 | 2013-06-26 | 223.445 | 91,544 | -216 | 0.07% | 20,455,015 |
| 2013-06-27 | 2013-06-25 | 222.981 | 91,760 | -432 | 0.07% | 20,460,741 |
| 2013-06-25 | 2013-06-21 | 234.802 | 92,192 | -755 | 0.07% | 21,646,893 |
| 2013-05-30 | 2013-05-28 | 224.604 | 92,947 | -1,294 | 0.07% | 20,876,228 |
| 2013-05-22 | 2013-05-20 | 219.736 | 94,241 | +518 | 0.07% | 20,708,141 |
| 2013-05-21 | 2013-05-16 | 217.650 | 93,723 | +539 | 0.07% | 20,398,802 |
| 2013-05-15 | 2013-05-13 | 213.709 | 93,184 | +108 | 0.07% | 19,914,305 |
| 2013-05-14 | 2013-05-10 | 217.418 | 93,076 | -216 | 0.07% | 20,236,408 |
| 2013-05-13 | 2013-05-09 | 215.100 | 93,292 | -1,078 | 0.07% | 20,067,130 |
| 2013-05-08 | 2013-05-06 | 208.147 | 94,370 | +1,078 | 0.07% | 19,642,790 |
| 2013-05-06 | 2013-05-02 | 207.451 | 93,292 | +216 | 0.07% | 19,353,536 |
| 2013-05-02 | 2013-04-29 | 213.991 | 93,076 | +1,131 | 0.07% | 19,917,432 |
| 2013-04-22 | 2013-04-18 | 215.399 | 91,945 | +213 | 0.07% | 19,804,851 |
| 2013-04-12 | 2013-04-10 | 232.293 | 91,732 | -213 | 0.07% | 21,308,694 |
| 2013-03-20 | 2013-03-18 | 245.667 | 91,945 | +2,557 | 0.07% | 22,587,886 |
| 2013-03-19 | 2013-03-15 | 256.930 | 89,388 | -213 | 0.07% | 22,966,464 |
| 2013-03-18 | 2013-03-14 | 257.634 | 89,601 | -107 | 0.07% | 23,084,261 |
| 2013-03-12 | 2013-03-08 | 259.042 | 89,708 | -213 | 0.07% | 23,238,122 |
| 2013-03-11 | 2013-03-07 | 257.869 | 89,921 | +320 | 0.07% | 23,187,803 |
| 2013-03-08 | 2013-03-06 | 262.327 | 89,601 | -746 | 0.07% | 23,504,740 |
| 2013-03-07 | 2013-03-05 | 260.450 | 90,347 | -213 | 0.07% | 23,530,844 |
| 2013-03-05 | 2013-03-01 | 261.154 | 90,560 | -2,131 | 0.07% | 23,650,066 |
| 2013-03-04 | 2013-02-28 | 256.461 | 92,691 | -853 | 0.07% | 23,771,606 |
| 2013-02-21 | 2013-02-19 | 243.321 | 93,544 | +640 | 0.07% | 22,761,217 |
| 2013-02-19 | 2013-02-15 | 247.779 | 92,904 | +426 | 0.07% | 23,019,671 |
| 2013-02-07 | 2013-02-05 | 249.422 | 92,478 | +213 | 0.07% | 23,066,010 |
| 2013-01-25 | 2013-01-23 | 264.673 | 92,265 | +1,279 | 0.07% | 24,420,068 |
| 2013-01-23 | 2013-01-21 | 267.254 | 90,986 | -214 | 0.07% | 24,316,389 |
| 2013-01-16 | 2013-01-14 | 259.511 | 91,200 | -1,172 | 0.07% | 23,667,411 |
| 2013-01-15 | 2013-01-11 | 259.276 | 92,372 | -958 | 0.07% | 23,949,884 |
| 2013-01-14 | 2013-01-10 | 258.338 | 93,330 | -427 | 0.07% | 24,110,675 |
| 2012-12-28 | 2012-12-24 | 233.466 | 93,757 | -852 | 0.07% | 21,889,083 |
| 2012-12-19 | 2012-12-17 | 233.701 | 94,609 | -213 | 0.07% | 22,110,195 |
| 2012-11-26 | 2012-11-22 | 220.561 | 94,822 | +2,024 | 0.07% | 20,914,031 |
| 2012-11-20 | 2012-11-16 | 224.784 | 92,798 | +107 | 0.07% | 20,859,549 |
| 2012-11-09 | 2012-11-07 | 236.516 | 92,691 | +106 | 0.07% | 21,922,945 |
| 2012-11-06 | 2012-11-02 | 240.505 | 92,585 | -213 | 0.07% | 22,267,183 |
| 2012-11-05 | 2012-11-01 | 240.505 | 92,798 | -1,172 | 0.07% | 22,318,411 |
| 2012-10-29 | 2012-10-25 | 221.734 | 93,970 | -213 | 0.07% | 20,836,359 |
| 2012-10-24 | 2012-10-19 | 230.885 | 94,183 | +533 | 0.07% | 21,745,450 |
| 2012-10-19 | 2012-10-17 | 226.192 | 93,650 | -320 | 0.07% | 21,182,909 |
| 2012-10-18 | 2012-10-16 | 226.427 | 93,970 | -2,344 | 0.07% | 21,277,340 |
| 2012-10-16 | 2012-10-12 | 211.175 | 96,314 | +426 | 0.07% | 20,339,146 |
| 2012-09-25 | 2012-09-21 | 213.287 | 95,888 | -1,065 | 0.07% | 20,451,677 |
| 2012-09-17 | 2012-09-13 | 205.544 | 96,953 | -426 | 0.07% | 19,928,111 |
| 2012-09-14 | 2012-09-12 | 206.483 | 97,379 | -107 | 0.07% | 20,107,069 |
| 2012-09-12 | 2012-09-10 | 208.360 | 97,486 | -213 | 0.07% | 20,312,155 |
| 2012-09-10 | 2012-09-06 | 194.985 | 97,699 | +426 | 0.07% | 19,049,866 |
| 2012-09-04 | 2012-08-31 | 195.981 | 97,273 | +844 | 0.07% | 19,063,685 |
| 2012-09-03 | 2012-08-30 | 198.822 | 96,429 | +211 | 0.07% | 19,172,165 |
| 2012-08-31 | 2012-08-29 | 203.555 | 96,218 | +106 | 0.07% | 19,585,695 |
| 2012-08-30 | 2012-08-28 | 203.319 | 96,112 | +211 | 0.07% | 19,541,369 |
| 2012-08-24 | 2012-08-22 | 215.153 | 95,901 | +2,113 | 0.07% | 20,633,421 |
| 2012-08-22 | 2012-08-20 | 220.124 | 93,788 | +211 | 0.07% | 20,644,979 |
| 2012-08-17 | 2012-08-15 | 226.041 | 93,577 | -634 | 0.07% | 21,152,257 |
| 2012-08-16 | 2012-08-14 | 231.722 | 94,211 | -211 | 0.07% | 21,830,743 |
| 2012-08-09 | 2012-08-07 | 222.254 | 94,422 | -423 | 0.07% | 20,985,678 |
| 2012-08-01 | 2012-07-30 | 206.396 | 94,845 | -422 | 0.07% | 19,575,603 |
| 2012-07-31 | 2012-07-27 | 204.739 | 95,267 | -1,056 | 0.07% | 19,504,859 |
| 2012-07-30 | 2012-07-26 | 197.638 | 96,323 | -106 | 0.07% | 19,037,096 |
| 2012-07-23 | 2012-07-19 | 200.478 | 96,429 | +845 | 0.07% | 19,331,933 |
| 2012-07-20 | 2012-07-18 | 193.851 | 95,584 | -1,056 | 0.07% | 18,529,057 |
| 2012-07-18 | 2012-07-16 | 186.040 | 96,640 | +422 | 0.07% | 17,978,923 |
| 2012-07-17 | 2012-07-13 | 184.147 | 96,218 | +106 | 0.07% | 17,718,222 |
| 2012-07-10 | 2012-07-06 | 198.585 | 96,112 | -423 | 0.07% | 19,086,390 |
| 2012-07-09 | 2012-07-05 | 192.194 | 96,535 | -316 | 0.07% | 18,553,466 |
| 2012-07-06 | 2012-07-04 | 191.247 | 96,851 | -2,535 | 0.07% | 18,522,504 |
| 2012-06-29 | 2012-06-27 | 175.626 | 99,386 | +2,112 | 0.08% | 17,454,738 |
| 2012-06-27 | 2012-06-25 | 177.519 | 97,274 | +317 | 0.07% | 17,268,009 |
| 2012-06-22 | 2012-06-20 | 191.484 | 96,957 | -423 | 0.07% | 18,565,725 |
| 2012-06-18 | 2012-06-14 | 179.886 | 97,380 | +212 | 0.07% | 17,517,317 |
| 2012-06-14 | 2012-06-12 | 184.620 | 97,168 | +422 | 0.07% | 17,939,159 |
| 2012-06-06 | 2012-06-04 | 184.620 | 96,746 | +634 | 0.07% | 17,861,250 |
| 2012-06-05 | 2012-06-01 | 197.638 | 96,112 | -423 | 0.07% | 18,995,394 |
| 2012-06-04 | 2012-05-31 | 198.822 | 96,535 | +423 | 0.07% | 19,193,240 |
| 2012-05-31 | 2012-05-29 | 205.686 | 96,112 | -317 | 0.07% | 19,768,859 |
| 2012-05-17 | 2012-05-15 | 202.372 | 96,429 | -211 | 0.07% | 19,514,525 |
| 2012-05-16 | 2012-05-14 | 191.957 | 96,640 | +211 | 0.07% | 18,550,772 |
| 2012-05-15 | 2012-05-11 | 202.845 | 96,429 | -1,373 | 0.07% | 19,560,173 |
| 2012-05-14 | 2012-05-10 | 208.763 | 97,802 | +1,373 | 0.07% | 20,417,405 |
| 2012-05-11 | 2012-05-09 | 221.781 | 96,429 | +211 | 0.07% | 21,386,094 |
| 2012-05-09 | 2012-05-07 | 236.692 | 96,218 | +528 | 0.07% | 22,774,064 |
| 2012-05-08 | 2012-05-04 | 240.479 | 95,690 | +317 | 0.07% | 23,011,476 |
| 2012-05-07 | 2012-05-03 | 247.817 | 95,373 | +1,690 | 0.07% | 23,635,040 |
| 2012-05-04 | 2012-05-02 | 255.628 | 93,683 | +211 | 0.07% | 23,947,973 |
| 2012-05-02 | 2012-04-27 | 250.894 | 93,472 | +1,268 | 0.07% | 23,451,554 |
| 2012-04-30 | 2012-04-26 | 250.894 | 92,204 | +211 | 0.07% | 23,133,420 |
| 2012-04-27 | 2012-04-25 | 253.024 | 91,993 | -105 | 0.07% | 23,276,448 |
| 2012-04-26 | 2012-04-24 | 256.338 | 92,098 | +422 | 0.07% | 23,608,200 |
| 2012-04-24 | 2012-04-20 | 264.385 | 91,676 | -211 | 0.07% | 24,237,792 |
| 2012-04-20 | 2012-04-18 | 265.806 | 91,887 | +2,323 | 0.07% | 24,424,071 |
| 2012-04-17 | 2012-04-13 | 274.326 | 89,564 | +212 | 0.07% | 24,569,772 |
| 2012-04-11 | 2012-04-05 | 278.114 | 89,352 | -634 | 0.07% | 24,849,998 |
| 2012-04-10 | 2012-04-03 | 277.877 | 89,986 | -3,274 | 0.07% | 25,005,023 |
| 2012-04-02 | 2012-03-29 | 254.918 | 93,260 | -212 | 0.07% | 23,773,621 |
| 2012-03-29 | 2012-03-27 | 256.338 | 93,472 | -633 | 0.07% | 23,960,408 |
| 2012-03-15 | 2012-03-13 | 255.154 | 94,105 | -106 | 0.07% | 24,011,300 |
| 2012-03-14 | 2012-03-12 | 243.320 | 94,211 | -1,267 | 0.07% | 22,923,395 |
| 2012-03-13 | 2012-03-09 | 250.421 | 95,478 | +211 | 0.07% | 23,909,649 |
| 2012-03-12 | 2012-03-08 | 246.633 | 95,267 | +1,056 | 0.07% | 23,496,027 |
| 2012-03-07 | 2012-03-05 | 264.859 | 94,211 | -528 | 0.07% | 24,952,606 |
| 2012-03-06 | 2012-03-02 | 265.095 | 94,739 | -2,429 | 0.07% | 25,114,876 |
| 2012-03-02 | 2012-02-29 | 252.551 | 97,168 | -2,113 | 0.07% | 24,539,850 |
| 2012-02-29 | 2012-02-27 | 245.923 | 99,281 | +423 | 0.08% | 24,415,516 |
| 2012-02-27 | 2012-02-23 | 241.190 | 98,858 | +422 | 0.07% | 23,843,512 |
| 2012-02-24 | 2012-02-22 | 247.580 | 98,436 | +2,113 | 0.07% | 24,370,804 |
| 2012-02-23 | 2012-02-21 | 253.261 | 96,323 | +950 | 0.07% | 24,394,841 |
| 2012-02-22 | 2012-02-20 | 257.758 | 95,373 | -3,274 | 0.07% | 24,583,151 |
| 2012-02-20 | 2012-02-16 | 245.923 | 98,647 | -106 | 0.07% | 24,259,601 |
| 2012-02-17 | 2012-02-15 | 243.556 | 98,753 | -3,380 | 0.07% | 24,051,928 |
| 2012-02-16 | 2012-02-14 | 237.876 | 102,133 | +1,057 | 0.08% | 24,294,970 |
| 2012-02-14 | 2012-02-10 | 233.142 | 101,076 | +105 | 0.08% | 23,565,057 |
| 2012-02-13 | 2012-02-09 | 240.006 | 100,971 | +2,324 | 0.08% | 24,233,650 |
| 2012-02-08 | 2012-02-06 | 226.278 | 98,647 | -1,056 | 0.07% | 22,321,634 |
| 2012-02-07 | 2012-02-03 | 217.757 | 99,703 | -423 | 0.08% | 21,711,022 |
| 2012-02-06 | 2012-02-02 | 217.520 | 100,126 | -633 | 0.08% | 21,779,434 |
| 2012-01-27 | 2012-01-20 | 207.816 | 100,759 | -2,113 | 0.08% | 20,939,320 |
| 2012-01-20 | 2012-01-18 | 210.656 | 102,872 | -845 | 0.08% | 21,670,624 |
| 2012-01-19 | 2012-01-17 | 202.845 | 103,717 | -211 | 0.08% | 21,038,510 |
| 2012-01-12 | 2012-01-10 | 205.922 | 103,928 | -1,056 | 0.08% | 21,401,097 |
| 2012-01-11 | 2012-01-09 | 204.502 | 104,984 | +845 | 0.08% | 21,469,458 |
| 2012-01-10 | 2012-01-06 | 208.763 | 104,139 | -212 | 0.08% | 21,740,334 |
| 2012-01-04 | 2011-12-30 | 214.680 | 104,351 | -1,161 | 0.08% | 22,402,068 |
| 2012-01-03 | 2011-12-29 | 211.603 | 105,512 | -212 | 0.08% | 22,326,651 |
| 2011-12-29 | 2011-12-23 | 203.082 | 105,724 | -105 | 0.08% | 21,470,645 |
| 2011-12-23 | 2011-12-21 | 200.005 | 105,829 | -212 | 0.08% | 21,166,333 |
| 2011-12-16 | 2011-12-14 | 195.981 | 106,041 | -211 | 0.08% | 20,782,049 |
| 2011-12-15 | 2011-12-13 | 186.040 | 106,252 | -2,535 | 0.08% | 19,767,142 |
| 2011-12-13 | 2011-12-09 | 177.283 | 108,787 | -634 | 0.08% | 19,286,039 |
| 2011-12-12 | 2011-12-08 | 185.330 | 109,421 | +845 | 0.08% | 20,279,006 |
| 2011-12-09 | 2011-12-07 | 185.330 | 108,576 | -1,267 | 0.08% | 20,122,402 |
| 2011-12-06 | 2011-12-02 | 176.572 | 109,843 | -739 | 0.08% | 19,395,252 |
| 2011-12-05 | 2011-12-01 | 170.418 | 110,582 | +317 | 0.08% | 18,845,217 |
| 2011-11-25 | 2011-11-23 | 163.791 | 110,265 | +211 | 0.08% | 18,060,426 |
| 2011-11-23 | 2011-11-21 | 158.584 | 110,054 | +211 | 0.08% | 17,452,790 |
| 2011-11-18 | 2011-11-16 | 170.892 | 109,843 | +951 | 0.08% | 18,771,276 |
| 2011-11-17 | 2011-11-15 | 168.762 | 108,892 | +105 | 0.08% | 18,376,793 |
| 2011-11-16 | 2011-11-14 | 171.839 | 108,787 | +634 | 0.08% | 18,693,811 |
| 2011-11-14 | 2011-11-10 | 164.738 | 108,153 | +634 | 0.08% | 17,816,895 |
| 2011-11-11 | 2011-11-09 | 175.862 | 107,519 | -634 | 0.08% | 18,908,551 |
| 2011-11-07 | 2011-11-03 | 167.341 | 108,153 | +211 | 0.08% | 18,098,484 |
| 2011-11-04 | 2011-11-02 | 171.602 | 107,942 | +423 | 0.08% | 18,523,058 |
| 2011-09-30 | 2011-09-27 | 157.637 | 107,519 | -2,113 | 0.08% | 16,948,984 |
| 2011-09-27 | 2011-09-23 | 159.294 | 109,632 | +211 | 0.08% | 17,463,714 |
| 2011-09-23 | 2011-09-21 | 165.685 | 109,421 | -2,112 | 0.08% | 18,129,379 |
| 2011-09-08 | 2011-09-06 | 170.182 | 111,533 | +634 | 0.08% | 18,980,886 |
| 2011-09-05 | 2011-09-01 | 179.649 | 110,899 | -634 | 0.08% | 19,922,949 |
| 2011-09-02 | 2011-08-31 | 184.638 | 111,533 | -951 | 0.08% | 20,593,267 |
| 2011-09-01 | 2011-08-30 | 178.876 | 112,484 | +1,598 | 0.09% | 20,120,675 |
| 2011-08-24 | 2011-08-22 | 167.111 | 110,886 | +624 | 0.09% | 18,530,258 |
| 2011-08-23 | 2011-08-19 | 175.274 | 110,262 | +729 | 0.08% | 19,326,101 |
| 2011-08-22 | 2011-08-18 | 184.878 | 109,533 | +209 | 0.08% | 20,250,289 |
| 2011-08-18 | 2011-08-16 | 181.037 | 109,324 | +11,453 | 0.08% | 19,791,667 |
| 2011-08-17 | 2011-08-15 | 185.119 | 97,871 | -833 | 0.08% | 18,117,736 |
| 2011-08-16 | 2011-08-12 | 178.156 | 98,704 | +104 | 0.08% | 17,584,668 |
| 2011-08-12 | 2011-08-10 | 174.074 | 98,600 | +417 | 0.08% | 17,163,681 |
| 2011-08-11 | 2011-08-09 | 164.710 | 98,183 | +520 | 0.08% | 16,171,710 |
| 2011-08-10 | 2011-08-08 | 183.198 | 97,663 | -833 | 0.07% | 17,891,639 |
| 2011-08-08 | 2011-08-04 | 203.126 | 98,496 | +729 | 0.08% | 20,007,115 |
| 2011-08-05 | 2011-08-03 | 208.168 | 97,767 | +3,332 | 0.08% | 20,351,991 |
| 2011-08-04 | 2011-08-02 | 214.411 | 94,435 | +1,041 | 0.07% | 20,247,899 |
| 2011-08-03 | 2011-08-01 | 213.210 | 93,394 | +4,269 | 0.07% | 19,912,577 |
| 2011-08-02 | 2011-07-29 | 212.970 | 89,125 | +7,914 | 0.07% | 18,980,982 |
| 2011-08-01 | 2011-07-28 | 216.092 | 81,211 | +1,145 | 0.06% | 17,549,021 |
| 2011-07-29 | 2011-07-27 | 218.733 | 80,066 | +1,249 | 0.06% | 17,513,060 |
| 2011-07-27 | 2011-07-25 | 218.493 | 78,817 | +417 | 0.06% | 17,220,938 |
| 2011-07-26 | 2011-07-22 | 224.015 | 78,400 | +312 | 0.06% | 17,562,779 |
| 2011-07-25 | 2011-07-21 | 211.290 | 78,088 | +1,042 | 0.06% | 16,499,185 |
| 2011-07-22 | 2011-07-20 | 220.173 | 77,046 | +416 | 0.06% | 16,963,480 |
| 2011-07-21 | 2011-07-19 | 223.535 | 76,630 | -1,249 | 0.06% | 17,129,474 |
| 2011-07-20 | 2011-07-18 | 230.498 | 77,879 | +2,394 | 0.06% | 17,950,937 |
| 2011-07-18 | 2011-07-14 | 236.260 | 75,485 | +1,250 | 0.06% | 17,834,103 |
| 2011-07-15 | 2011-07-13 | 233.859 | 74,235 | +38,213 | 0.06% | 17,360,538 |
| 2011-07-14 | 2011-07-12 | 232.419 | 36,022 | +3,332 | 0.03% | 8,372,183 |
| 2011-07-12 | 2011-07-08 | 244.424 | 32,690 | +3,665 | 0.03% | 7,990,210 |
| 2011-07-11 | 2011-07-07 | 243.703 | 29,025 | +416 | 0.02% | 7,073,491 |
| 2011-07-06 | 2011-07-04 | 243.223 | 28,609 | +2,395 | 0.02% | 6,958,372 |
| 2011-07-05 | 2011-06-30 | 240.582 | 26,214 | -833 | 0.02% | 6,306,618 |
| 2011-07-04 | 2011-06-29 | 240.342 | 27,047 | +1,337 | 0.02% | 6,500,529 |
| 2011-06-28 | 2011-06-24 | 245.864 | 25,710 | +1,250 | 0.02% | 6,321,171 |
| 2011-06-24 | 2011-06-22 | 239.141 | 24,460 | +6,289 | 0.02% | 5,849,400 |
| 2011-06-23 | 2011-06-21 | 243.703 | 18,171 | +833 | 0.01% | 4,428,334 |
| 2011-06-22 | 2011-06-20 | 223.535 | 17,338 | +416 | 0.01% | 3,875,647 |
| 2011-06-20 | 2011-06-16 | 234.820 | 16,922 | +3,748 | 0.01% | 3,973,618 |
| 2011-06-17 | 2011-06-15 | 254.508 | 13,174 | +1,512 | 0.01% | 3,352,888 |
| 2011-06-13 | 2011-06-09 | 269.874 | 11,662 | +3,749 | 0.01% | 3,147,276 |
| 2011-06-10 | 2011-06-08 | 281.880 | 7,913 | +2,290 | 0.01% | 2,230,513 |
| 2011-06-09 | 2011-06-07 | 282.120 | 5,623 | +2,083 | 0.00% | 1,586,359 |
| 2011-06-08 | 2011-06-03 | 287.642 | 3,540 | +312 | 0.00% | 1,018,253 |
| 2011-06-03 | 2011-06-01 | 295.805 | 3,228 | +833 | 0.00% | 954,860 |
| 2011-06-02 | 2011-05-31 | 290.763 | 2,395 | +208 | 0.00% | 696,378 |
| 2011-05-27 | 2011-05-25 | 282.600 | 2,187 | +2,083 | 0.00% | 618,046 |
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | +22 | 0.00% | 54,990 |
| 2011-04-18 | 2011-04-14 | 520.475 | 82 | +82 | 0.00% | 42,679 |
| 2011-03-02 | 2011-02-28 | 384.153 | 0 | -163 | ||
| 2011-03-01 | 2011-02-25 | 394.262 | 163 | +163 | 0.00% | 64,265 |
| 2010-08-16 | 2010-08-12 | 398.186 | 0 | -229 | ||
| 2010-08-12 | 2010-08-10 | 398.841 | 229 | +229 | 0.00% | 91,335 |
| 2010-08-11 | 2010-08-09 | 405.390 | 0 | -229 | ||
| 2010-08-10 | 2010-08-06 | 404.408 | 229 | +229 | 0.00% | 92,609 |
| 2010-06-28 | 2010-06-24 | 392.292 | 0 | -76 | ||
| 2009-12-07 | 2009-12-03 | 231.511 | 76 | -306 | 0.00% | 17,595 |
| 2009-12-04 | 2009-12-02 | 224.962 | 382 | +306 | 0.00% | 85,936 |
| 2009-04-23 | 2009-04-21 | 152.118 | 76 | +1 | 0.00% | 11,561 |
| 2009-03-25 | 2009-03-23 | 129.150 | 75 | -150 | 0.00% | 9,686 |
| 2008-08-27 | 2008-08-25 | 177.137 | 225 | +4 | 0.00% | 39,856 |
| 2008-07-07 | 2008-07-03 | 257.901 | 221 | +74 | 0.00% | 56,996 |
| 2008-06-05 | 2008-06-03 | 343.076 | 147 | +147 | 0.00% | 50,432 |
| 2008-06-03 | 2008-05-30 | 356.990 | 0 | -147 | ||
| 2008-05-23 | 2008-05-21 | 347.827 | 147 | +147 | 0.00% | 51,131 |
| 2008-05-16 | 2008-05-14 | 359.365 | 0 | -74 | ||
| 2008-05-09 | 2008-05-07 | 351.221 | 74 | +74 | 0.00% | 25,990 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy