History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,000 | +0 | 0.00% | 251,800 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,000 | +500 | 0.00% | 252,600 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,500 | +62 | 0.00% | 215,542 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,438 | +479 | 0.00% | 204,384 |
| 2025-06-25 | 2025-06-23 | 143.695 | 959 | -479 | 0.00% | 137,803 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,438 | -959 | 0.00% | 201,235 |
| 2025-06-09 | 2025-06-05 | 133.788 | 2,397 | +959 | 0.00% | 320,691 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,438 | +102 | 0.00% | 235,365 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,336 | -446 | 0.00% | 163,477 |
| 2025-04-25 | 2025-04-23 | 118.996 | 1,782 | -445 | 0.00% | 212,050 |
| 2025-04-24 | 2025-04-22 | 117.761 | 2,227 | +445 | 0.00% | 262,253 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,782 | +446 | 0.00% | 210,850 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,336 | -891 | 0.00% | 152,979 |
| 2025-04-11 | 2025-04-09 | 109.903 | 2,227 | +445 | 0.00% | 244,753 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,782 | -445 | 0.00% | 192,446 |
| 2025-04-08 | 2025-04-03 | 125.507 | 2,227 | +891 | 0.00% | 279,503 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,336 | -446 | 0.00% | 176,976 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,782 | -445 | 0.00% | 230,655 |
| 2025-03-28 | 2025-03-26 | 128.987 | 2,227 | +891 | 0.00% | 287,253 |
| 2025-03-26 | 2025-03-24 | 132.018 | 1,336 | -446 | 0.00% | 176,376 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,782 | +446 | 0.00% | 229,654 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,336 | -1,336 | 0.00% | 175,776 |
| 2025-03-21 | 2025-03-19 | 129.324 | 2,672 | +1,336 | 0.00% | 345,552 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,336 | -891 | 0.00% | 153,129 |
| 2024-12-02 | 2024-11-28 | 111.362 | 2,227 | +445 | 0.00% | 248,003 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,782 | +446 | 0.00% | 204,848 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,336 | -891 | 0.00% | 166,627 |
| 2024-10-24 | 2024-10-22 | 123.037 | 2,227 | +891 | 0.00% | 274,003 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,336 | -1,336 | 0.00% | 157,478 |
| 2024-10-14 | 2024-10-09 | 114.505 | 2,672 | +1,336 | 0.00% | 305,958 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,336 | -1,336 | 0.00% | 167,977 |
| 2024-10-08 | 2024-10-04 | 117.985 | 2,672 | +1,336 | 0.00% | 315,257 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,336 | -891 | 0.00% | 175,476 |
| 2024-10-03 | 2024-09-30 | 123.935 | 2,227 | +891 | 0.00% | 276,003 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,336 | -446 | 0.00% | 141,805 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,782 | -890 | 0.00% | 186,644 |
| 2024-09-13 | 2024-09-11 | 103.728 | 2,672 | +1,336 | 0.00% | 277,162 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,336 | -446 | 0.00% | 141,356 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,782 | -890 | 0.00% | 186,644 |
| 2024-09-09 | 2024-09-04 | 123.884 | 2,672 | +445 | 0.00% | 331,019 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,227 | +953 | 0.00% | 280,349 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,274 | -849 | 0.00% | 162,779 |
| 2024-08-30 | 2024-08-28 | 126.357 | 2,123 | +849 | 0.00% | 268,256 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,274 | +425 | 0.00% | 192,635 |
| 2024-07-04 | 2024-07-02 | 156.151 | 849 | -425 | 0.00% | 132,572 |
| 2024-06-14 | 2024-06-12 | 147.436 | 1,274 | +425 | 0.00% | 187,834 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-05-14 | 2024-05-10 | 154.137 | 840 | -420 | 0.00% | 129,475 |
| 2024-03-13 | 2024-03-11 | 150.090 | 1,260 | -3,361 | 0.00% | 189,113 |
| 2024-02-28 | 2024-02-26 | 144.972 | 4,621 | +420 | 0.00% | 669,914 |
| 2024-02-21 | 2024-02-19 | 137.711 | 4,201 | -420 | 0.00% | 578,525 |
| 2024-02-15 | 2024-02-09 | 125.571 | 4,621 | +420 | 0.00% | 580,262 |
| 2023-12-12 | 2023-12-08 | 110.931 | 4,201 | -420 | 0.00% | 466,020 |
| 2023-12-11 | 2023-12-07 | 109.383 | 4,621 | +420 | 0.00% | 505,461 |
| 2023-11-28 | 2023-11-24 | 112.716 | 4,201 | -420 | 0.00% | 473,520 |
| 2023-11-27 | 2023-11-23 | 112.895 | 4,621 | +420 | 0.00% | 521,686 |
| 2023-11-16 | 2023-11-14 | 113.787 | 4,201 | -420 | 0.00% | 478,020 |
| 2023-11-10 | 2023-11-08 | 113.311 | 4,621 | +420 | 0.00% | 523,611 |
| 2023-10-16 | 2023-10-12 | 118.310 | 4,201 | -420 | 0.00% | 497,021 |
| 2023-10-12 | 2023-10-10 | 117.596 | 4,621 | +420 | 0.00% | 543,411 |
| 2023-09-22 | 2023-09-20 | 128.546 | 4,201 | -420 | 0.00% | 540,023 |
| 2023-09-11 | 2023-09-06 | 121.881 | 4,621 | +420 | 0.00% | 563,212 |
| 2023-08-31 | 2023-08-29 | 147.239 | 4,201 | +241 | 0.00% | 618,549 |
| 2023-06-02 | 2023-05-31 | 120.531 | 3,960 | -396 | 0.00% | 477,303 |
| 2023-06-01 | 2023-05-30 | 123.751 | 4,356 | +396 | 0.00% | 539,060 |
| 2023-05-24 | 2023-05-22 | 252.394 | 3,960 | +935 | 0.00% | 999,480 |
| 2023-05-18 | 2023-05-16 | 254.212 | 3,025 | +302 | 0.00% | 768,992 |
| 2023-04-20 | 2023-04-18 | 280.658 | 2,723 | +2,420 | 0.00% | 764,232 |
| 2023-03-17 | 2023-03-15 | 219.667 | 303 | -302 | 0.00% | 66,559 |
| 2023-03-16 | 2023-03-14 | 201.981 | 605 | +302 | 0.00% | 122,199 |
| 2023-02-23 | 2023-02-21 | 208.097 | 303 | -302 | 0.00% | 63,053 |
| 2023-02-17 | 2023-02-15 | 205.452 | 605 | -303 | 0.00% | 124,299 |
| 2023-02-16 | 2023-02-14 | 213.551 | 908 | +303 | 0.00% | 193,905 |
| 2023-02-15 | 2023-02-13 | 219.171 | 605 | +302 | 0.00% | 132,599 |
| 2023-02-03 | 2023-02-01 | 226.774 | 303 | -605 | 0.00% | 68,713 |
| 2023-01-31 | 2023-01-27 | 212.725 | 908 | +303 | 0.00% | 193,154 |
| 2023-01-27 | 2023-01-20 | 219.832 | 605 | +302 | 0.00% | 132,999 |
| 2023-01-26 | 2023-01-19 | 227.436 | 303 | -302 | 0.00% | 68,913 |
| 2023-01-19 | 2023-01-17 | 224.626 | 605 | +302 | 0.00% | 135,899 |
| 2023-01-13 | 2023-01-11 | 230.080 | 303 | -302 | 0.00% | 69,714 |
| 2023-01-11 | 2023-01-09 | 231.072 | 605 | -303 | 0.00% | 139,799 |
| 2023-01-09 | 2023-01-05 | 223.634 | 908 | +605 | 0.00% | 203,060 |
| 2023-01-06 | 2023-01-04 | 232.064 | 303 | +303 | 0.00% | 70,315 |
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | -303 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 303 | -302 | 0.00% | 71,718 |
| 2022-12-21 | 2022-12-19 | 228.097 | 605 | +605 | 0.00% | 137,999 |
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | -303 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 303 | +303 | 0.00% | 67,310 |
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | -303 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 303 | +303 | 0.00% | 68,663 |
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | -303 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 303 | +303 | 0.00% | 67,110 |
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | -303 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 303 | -302 | 0.00% | 64,506 |
| 2022-11-07 | 2022-11-03 | 188.758 | 605 | +605 | 0.00% | 114,199 |
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | -303 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 303 | +303 | 0.00% | 57,294 |
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | -303 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 303 | +303 | 0.00% | 70,916 |
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | -303 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 303 | +303 | 0.00% | 75,123 |
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | -303 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 303 | +303 | 0.00% | 139,860 |
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | -1,429 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 1,429 | +1,429 | 0.00% | 756,231 |
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | -2,857 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 2,857 | +2,857 | 0.00% | 1,433,936 |
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | -3,810 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 3,810 | +2,093 | 0.00% | 2,297,610 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,717 | -858 | 0.00% | 973,818 |
| 2022-05-20 | 2022-05-18 | 575.551 | 2,575 | +2,575 | 0.00% | 1,482,044 |
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | -1,717 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 1,717 | +1,717 | 0.00% | 692,955 |
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | -1,717 | ||
| 2021-09-07 | 2021-09-03 | 392.633 | 1,717 | +1,717 | 0.00% | 674,151 |
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | -3,433 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 3,433 | +1,307 | 0.00% | 1,939,245 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,126 | +708 | 0.00% | 1,172,748 |
| 2021-08-31 | 2021-08-27 | 517.763 | 1,418 | +709 | 0.00% | 734,188 |
| 2021-08-27 | 2021-08-25 | 507.605 | 709 | +709 | 0.00% | 359,892 |
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | -1,418 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 1,418 | +1,418 | 0.00% | 741,390 |
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | -177 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 177 | -177 | 0.00% | 50,691 |
| 2021-05-28 | 2021-05-26 | 259.587 | 354 | -532 | 0.00% | 91,894 |
| 2021-05-27 | 2021-05-25 | 338.435 | 886 | +177 | 0.00% | 299,854 |
| 2021-05-26 | 2021-05-24 | 338.435 | 709 | +230 | 0.00% | 239,951 |
| 2021-05-24 | 2021-05-20 | 334.679 | 479 | +319 | 0.00% | 160,311 |
| 2021-04-22 | 2021-04-20 | 363.795 | 160 | -159 | 0.00% | 58,207 |
| 2021-04-19 | 2021-04-15 | 335.305 | 319 | -160 | 0.00% | 106,962 |
| 2021-04-16 | 2021-04-14 | 337.496 | 479 | +479 | 0.00% | 161,661 |
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | -160 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 160 | -159 | 0.00% | 42,979 |
| 2021-02-25 | 2021-02-23 | 239.190 | 319 | -320 | 0.00% | 76,302 |
| 2021-02-17 | 2021-02-11 | 234.338 | 639 | +320 | 0.00% | 149,742 |
| 2021-01-29 | 2021-01-27 | 218.684 | 319 | -320 | 0.00% | 69,760 |
| 2021-01-28 | 2021-01-26 | 229.798 | 639 | +160 | 0.00% | 146,841 |
| 2021-01-26 | 2021-01-22 | 256.723 | 479 | +319 | 0.00% | 122,970 |
| 2021-01-18 | 2021-01-14 | 327.791 | 160 | +160 | 0.00% | 52,447 |
| 2021-01-14 | 2021-01-12 | 309.632 | 0 | -160 | ||
| 2020-12-21 | 2020-12-17 | 213.361 | 160 | -159 | 0.00% | 34,138 |
| 2020-12-18 | 2020-12-16 | 198.021 | 319 | -160 | 0.00% | 63,169 |
| 2020-12-17 | 2020-12-15 | 187.689 | 479 | -160 | 0.00% | 89,903 |
| 2020-12-11 | 2020-12-09 | 180.958 | 639 | +160 | 0.00% | 115,632 |
| 2020-12-09 | 2020-12-07 | 182.367 | 479 | +160 | 0.00% | 87,354 |
| 2020-12-03 | 2020-12-01 | 188.159 | 319 | -160 | 0.00% | 60,023 |
| 2020-12-01 | 2020-11-27 | 185.185 | 479 | +160 | 0.00% | 88,703 |
| 2020-11-27 | 2020-11-25 | 185.498 | 319 | +159 | 0.00% | 59,174 |
| 2020-11-25 | 2020-11-23 | 203.500 | 160 | -159 | 0.00% | 32,560 |
| 2020-11-18 | 2020-11-16 | 148.711 | 319 | +159 | 0.00% | 47,439 |
| 2020-11-17 | 2020-11-13 | 132.118 | 160 | -159 | 0.00% | 21,139 |
| 2020-11-16 | 2020-11-12 | 127.735 | 319 | +159 | 0.00% | 40,747 |
| 2020-11-10 | 2020-11-06 | 111.142 | 160 | -159 | 0.00% | 17,783 |
| 2020-10-12 | 2020-10-08 | 109.264 | 319 | +159 | 0.00% | 34,855 |
| 2020-10-05 | 2020-09-29 | 102.063 | 160 | -159 | 0.00% | 16,330 |
| 2020-09-22 | 2020-09-18 | 98.306 | 319 | +159 | 0.00% | 31,360 |
| 2020-09-16 | 2020-09-14 | 111.880 | 160 | +2 | 0.00% | 17,901 |
| 2020-09-15 | 2020-09-11 | 112.988 | 158 | -158 | 0.00% | 17,852 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2020-02-18 | 2020-02-14 | 121.461 | 298 | +149 | 0.00% | 36,195 |
| 2020-02-14 | 2020-02-12 | 122.467 | 149 | -149 | 0.00% | 18,248 |
| 2020-02-12 | 2020-02-10 | 122.467 | 298 | +149 | 0.00% | 36,495 |
| 2020-02-11 | 2020-02-07 | 126.158 | 149 | -149 | 0.00% | 18,798 |
| 2020-01-16 | 2020-01-14 | 126.494 | 298 | +149 | 0.00% | 37,695 |
| 2019-12-27 | 2019-12-20 | 134.211 | 149 | +149 | 0.00% | 19,997 |
| 2019-12-19 | 2019-12-17 | 241.055 | 0 | -233 | ||
| 2019-12-18 | 2019-12-16 | 239.122 | 233 | +233 | 0.00% | 55,715 |
| 2019-12-12 | 2019-12-10 | 229.668 | 0 | -116 | ||
| 2019-12-11 | 2019-12-09 | 229.883 | 116 | +116 | 0.00% | 26,666 |
| 2018-10-25 | 2018-10-23 | 205.484 | 0 | -453 | ||
| 2018-10-12 | 2018-10-10 | 216.519 | 453 | +453 | 0.00% | 98,083 |
| 2018-04-23 | 2018-04-19 | 311.205 | 0 | -566 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 566 | +1 | 0.00% | 180,807 |
| 2017-07-12 | 2017-07-10 | 318.562 | 565 | -2,486 | 0.00% | 179,988 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,051 | +2,486 | 0.00% | 809,944 |
| 2017-07-05 | 2017-07-03 | 252.859 | 565 | -904 | 0.00% | 142,865 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,469 | -904 | 0.00% | 363,975 |
| 2017-07-03 | 2017-06-29 | 238.922 | 2,373 | +1,808 | 0.00% | 566,961 |
| 2017-06-28 | 2017-06-26 | 233.391 | 565 | -1,582 | 0.00% | 131,866 |
| 2017-06-27 | 2017-06-23 | 228.082 | 2,147 | +1,582 | 0.00% | 489,691 |
| 2017-06-23 | 2017-06-21 | 236.931 | 565 | -2,938 | 0.00% | 133,866 |
| 2017-06-22 | 2017-06-20 | 232.949 | 3,503 | +2,712 | 0.00% | 816,019 |
| 2017-06-21 | 2017-06-19 | 215.472 | 791 | -226 | 0.00% | 170,438 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,017 | +226 | 0.00% | 222,510 |
| 2017-05-29 | 2017-05-25 | 213.923 | 791 | -2,260 | 0.00% | 169,213 |
| 2017-05-26 | 2017-05-24 | 217.021 | 3,051 | +2,260 | 0.00% | 662,130 |
| 2017-04-27 | 2017-04-25 | 178.970 | 791 | -226 | 0.00% | 141,565 |
| 2017-04-12 | 2017-04-10 | 172.555 | 1,017 | +226 | 0.00% | 175,488 |
| 2017-04-11 | 2017-04-07 | 182.288 | 791 | -226 | 0.00% | 144,190 |
| 2017-04-10 | 2017-04-06 | 179.191 | 1,017 | +226 | 0.00% | 182,237 |
| 2017-03-30 | 2017-03-28 | 182.510 | 791 | -113 | 0.00% | 144,365 |
| 2017-03-16 | 2017-03-14 | 201.977 | 904 | -678 | 0.00% | 182,587 |
| 2017-03-15 | 2017-03-13 | 192.243 | 1,582 | -226 | 0.00% | 304,129 |
| 2017-03-14 | 2017-03-10 | 192.243 | 1,808 | +226 | 0.00% | 347,576 |
| 2017-02-13 | 2017-02-09 | 190.916 | 1,582 | -226 | 0.00% | 302,029 |
| 2017-01-24 | 2017-01-20 | 180.961 | 1,808 | +226 | 0.00% | 327,178 |
| 2016-09-09 | 2016-09-07 | 137.822 | 1,582 | -226 | 0.00% | 218,035 |
| 2016-09-07 | 2016-09-05 | 138.707 | 1,808 | +226 | 0.00% | 250,783 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,582 | +8 | 0.00% | 209,609 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,574 | +30 | 0.00% | 274,402 |
| 2015-07-10 | 2015-07-08 | 165.719 | 1,544 | -2,205 | 0.00% | 255,871 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,749 | +21 | 0.00% | 818,946 |
| 2015-04-02 | 2015-03-31 | 215.708 | 3,728 | +2,193 | 0.00% | 804,158 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,535 | -219 | 0.00% | 353,512 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,754 | +21 | 0.00% | 373,365 |
| 2014-08-18 | 2014-08-14 | 213.558 | 1,733 | -866 | 0.00% | 370,095 |
| 2014-08-15 | 2014-08-13 | 214.943 | 2,599 | +866 | 0.00% | 558,636 |
| 2014-06-12 | 2014-06-10 | 190.701 | 1,733 | -216 | 0.00% | 330,485 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,949 | +8 | 0.00% | 339,721 |
| 2014-03-11 | 2014-03-07 | 166.425 | 1,941 | -216 | 0.00% | 323,030 |
| 2014-03-10 | 2014-03-06 | 166.193 | 2,157 | +216 | 0.00% | 358,478 |
| 2014-02-10 | 2014-02-06 | 166.425 | 1,941 | -108 | 0.00% | 323,030 |
| 2013-12-13 | 2013-12-11 | 180.564 | 2,049 | -6,148 | 0.00% | 369,975 |
| 2013-12-12 | 2013-12-10 | 184.736 | 8,197 | -8,952 | 0.01% | 1,514,280 |
| 2013-12-11 | 2013-12-09 | 187.981 | 17,149 | -8,629 | 0.01% | 3,223,685 |
| 2013-12-10 | 2013-12-06 | 187.749 | 25,778 | -647 | 0.02% | 4,839,797 |
| 2013-11-29 | 2013-11-27 | 186.358 | 26,425 | +647 | 0.02% | 4,924,520 |
| 2013-11-28 | 2013-11-26 | 187.054 | 25,778 | +23,729 | 0.02% | 4,821,872 |
| 2013-11-25 | 2013-11-21 | 186.822 | 2,049 | +215 | 0.00% | 382,798 |
| 2013-11-15 | 2013-11-13 | 183.809 | 1,834 | -215 | 0.00% | 337,105 |
| 2013-11-07 | 2013-11-05 | 192.385 | 2,049 | -216 | 0.00% | 394,197 |
| 2013-11-01 | 2013-10-30 | 188.676 | 2,265 | +216 | 0.00% | 427,352 |
| 2013-10-23 | 2013-10-21 | 198.180 | 2,049 | +215 | 0.00% | 406,070 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,834 | -862 | 0.00% | 406,822 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,696 | +862 | 0.00% | 576,161 |
| 2013-09-04 | 2013-09-02 | 201.888 | 1,834 | -323 | 0.00% | 370,263 |
| 2013-09-02 | 2013-08-29 | 197.252 | 2,157 | +323 | 0.00% | 425,474 |
| 2013-08-21 | 2013-08-19 | 212.782 | 1,834 | -107 | 0.00% | 390,243 |
| 2013-08-20 | 2013-08-16 | 210.233 | 1,941 | +107 | 0.00% | 408,062 |
| 2013-07-08 | 2013-07-04 | 221.127 | 1,834 | +432 | 0.00% | 405,546 |
| 2013-07-04 | 2013-07-02 | 227.849 | 1,402 | +108 | 0.00% | 319,444 |
| 2013-05-14 | 2013-05-10 | 217.418 | 1,294 | -1,079 | 0.00% | 281,339 |
| 2013-05-09 | 2013-05-07 | 215.332 | 2,373 | +1,079 | 0.00% | 510,983 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,294 | +15 | 0.00% | 276,904 |
| 2013-02-26 | 2013-02-22 | 245.667 | 1,279 | -426 | 0.00% | 314,209 |
| 2013-02-15 | 2013-02-08 | 248.952 | 1,705 | +426 | 0.00% | 424,464 |
| 2013-01-09 | 2013-01-07 | 246.137 | 1,279 | -2,130 | 0.00% | 314,809 |
| 2013-01-08 | 2013-01-04 | 242.148 | 3,409 | +2,130 | 0.00% | 825,482 |
| 2012-12-13 | 2012-12-11 | 227.365 | 1,279 | -3,196 | 0.00% | 290,800 |
| 2012-12-12 | 2012-12-10 | 229.712 | 4,475 | +3,196 | 0.00% | 1,027,961 |
| 2012-12-04 | 2012-11-30 | 230.885 | 1,279 | -1,598 | 0.00% | 295,302 |
| 2012-12-03 | 2012-11-29 | 225.488 | 2,877 | +1,598 | 0.00% | 648,730 |
| 2012-11-28 | 2012-11-26 | 229.243 | 1,279 | -1,065 | 0.00% | 293,201 |
| 2012-11-27 | 2012-11-23 | 226.427 | 2,344 | -426 | 0.00% | 530,745 |
| 2012-11-23 | 2012-11-21 | 221.500 | 2,770 | +426 | 0.00% | 613,554 |
| 2012-11-22 | 2012-11-20 | 223.846 | 2,344 | +1,065 | 0.00% | 524,695 |
| 2012-11-19 | 2012-11-15 | 221.969 | 1,279 | -1,065 | 0.00% | 283,898 |
| 2012-11-15 | 2012-11-13 | 221.734 | 2,344 | +1,065 | 0.00% | 519,745 |
| 2012-11-01 | 2012-10-30 | 223.377 | 1,279 | -106 | 0.00% | 285,699 |
| 2012-10-30 | 2012-10-26 | 220.796 | 1,385 | -1,066 | 0.00% | 305,802 |
| 2012-10-26 | 2012-10-24 | 225.958 | 2,451 | +1,066 | 0.00% | 553,822 |
| 2012-10-25 | 2012-10-22 | 229.243 | 1,385 | -213 | 0.00% | 317,501 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,598 | -2,238 | 0.00% | 368,954 |
| 2012-10-22 | 2012-10-18 | 228.069 | 3,836 | +2,131 | 0.00% | 874,874 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,705 | -213 | 0.00% | 386,058 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,918 | -1,918 | 0.00% | 415,835 |
| 2012-10-12 | 2012-10-10 | 207.656 | 3,836 | +213 | 0.00% | 796,568 |
| 2012-10-10 | 2012-10-08 | 209.298 | 3,623 | -639 | 0.00% | 758,288 |
| 2012-10-09 | 2012-10-05 | 215.399 | 4,262 | -639 | 0.00% | 918,030 |
| 2012-10-03 | 2012-09-27 | 201.321 | 4,901 | +639 | 0.00% | 986,672 |
| 2012-09-28 | 2012-09-26 | 200.382 | 4,262 | +426 | 0.00% | 854,028 |
| 2012-09-25 | 2012-09-21 | 213.287 | 3,836 | -1,811 | 0.00% | 818,169 |
| 2012-09-24 | 2012-09-20 | 211.879 | 5,647 | +4,368 | 0.00% | 1,196,482 |
| 2012-09-20 | 2012-09-18 | 214.460 | 1,279 | -4,261 | 0.00% | 274,295 |
| 2012-09-19 | 2012-09-17 | 217.276 | 5,540 | +2,024 | 0.00% | 1,203,709 |
| 2012-09-18 | 2012-09-14 | 211.879 | 3,516 | +2,131 | 0.00% | 744,968 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,385 | +12 | 0.00% | 271,434 |
| 2012-08-28 | 2012-08-24 | 216.100 | 1,373 | -423 | 0.00% | 296,705 |
| 2012-08-23 | 2012-08-21 | 217.047 | 1,796 | +423 | 0.00% | 389,816 |
| 2012-08-20 | 2012-08-16 | 218.230 | 1,373 | +106 | 0.00% | 299,630 |
| 2012-08-16 | 2012-08-14 | 231.722 | 1,267 | -106 | 0.00% | 293,592 |
| 2012-08-08 | 2012-08-06 | 208.289 | 1,373 | -106 | 0.00% | 285,981 |
| 2012-08-07 | 2012-08-03 | 200.478 | 1,479 | +106 | 0.00% | 296,508 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,373 | -106 | 0.00% | 281,106 |
| 2012-07-11 | 2012-07-09 | 190.301 | 1,479 | -422 | 0.00% | 281,455 |
| 2012-07-09 | 2012-07-05 | 192.194 | 1,901 | +422 | 0.00% | 365,361 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,479 | -105 | 0.00% | 300,008 |
| 2012-05-14 | 2012-05-10 | 208.763 | 1,584 | +105 | 0.00% | 330,680 |
| 2012-05-11 | 2012-05-09 | 221.781 | 1,479 | +212 | 0.00% | 328,014 |
| 2012-03-29 | 2012-03-27 | 256.338 | 1,267 | -212 | 0.00% | 324,780 |
| 2012-03-27 | 2012-03-23 | 247.580 | 1,479 | -211 | 0.00% | 366,171 |
| 2012-03-26 | 2012-03-22 | 239.059 | 1,690 | +423 | 0.00% | 404,010 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,267 | -317 | 0.00% | 318,782 |
| 2012-02-27 | 2012-02-23 | 241.190 | 1,584 | +317 | 0.00% | 382,044 |
| 2012-02-22 | 2012-02-20 | 257.758 | 1,267 | -529 | 0.00% | 326,579 |
| 2012-02-06 | 2012-02-02 | 217.520 | 1,796 | -211 | 0.00% | 390,666 |
| 2012-02-03 | 2012-02-01 | 208.053 | 2,007 | -105 | 0.00% | 417,562 |
| 2012-01-30 | 2012-01-26 | 203.555 | 2,112 | +105 | 0.00% | 429,909 |
| 2011-09-23 | 2011-09-21 | 165.685 | 2,007 | -422 | 0.00% | 332,529 |
| 2011-09-21 | 2011-09-19 | 158.584 | 2,429 | +422 | 0.00% | 385,200 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,007 | +29 | 0.00% | 359,004 |
| 2011-08-23 | 2011-08-19 | 175.274 | 1,978 | -833 | 0.00% | 346,693 |
| 2011-08-15 | 2011-08-11 | 170.953 | 2,811 | +208 | 0.00% | 480,548 |
| 2011-08-12 | 2011-08-10 | 174.074 | 2,603 | -208 | 0.00% | 453,114 |
| 2011-08-11 | 2011-08-09 | 164.710 | 2,811 | +208 | 0.00% | 462,999 |
| 2011-08-10 | 2011-08-08 | 183.198 | 2,603 | +104 | 0.00% | 476,864 |
| 2011-07-27 | 2011-07-25 | 218.493 | 2,499 | +312 | 0.00% | 546,013 |
| 2011-07-21 | 2011-07-19 | 223.535 | 2,187 | +417 | 0.00% | 488,871 |
| 2011-07-11 | 2011-07-07 | 243.703 | 1,770 | -417 | 0.00% | 431,355 |
| 2011-07-05 | 2011-06-30 | 240.582 | 2,187 | +417 | 0.00% | 526,153 |
| 2011-06-24 | 2011-06-22 | 239.141 | 1,770 | -208 | 0.00% | 423,280 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,978 | +208 | 0.00% | 464,473 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,770 | +208 | 0.00% | 450,479 |
| 2011-06-14 | 2011-06-10 | 269.394 | 1,562 | -104 | 0.00% | 420,794 |
| 2011-06-13 | 2011-06-09 | 269.874 | 1,666 | +104 | 0.00% | 449,611 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,562 | -208 | 0.00% | 449,672 |
| 2011-04-29 | 2011-04-27 | 295.805 | 1,770 | +104 | 0.00% | 523,576 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,666 | +208 | 0.00% | 515,212 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,458 | +315 | 0.00% | 770,912 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,143 | -326 | 0.00% | 594,903 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,469 | -82 | 0.00% | 736,227 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,551 | -244 | 0.00% | 749,765 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,795 | +326 | 0.00% | 854,519 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,469 | -3,836 | 0.00% | 718,676 |
| 2011-03-15 | 2011-03-11 | 443.889 | 5,305 | +3,918 | 0.01% | 2,354,833 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,387 | +163 | 0.00% | 610,151 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,224 | -82 | 0.00% | 518,573 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,306 | -326 | 0.00% | 530,109 |
| 2011-03-04 | 2011-03-02 | 401.308 | 1,632 | +163 | 0.00% | 654,934 |
| 2011-03-02 | 2011-02-28 | 384.153 | 1,469 | -816 | 0.00% | 564,320 |
| 2011-03-01 | 2011-02-25 | 394.262 | 2,285 | +816 | 0.00% | 900,889 |
| 2011-02-28 | 2011-02-24 | 389.667 | 1,469 | +326 | 0.00% | 572,421 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,143 | +82 | 0.00% | 474,802 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,061 | +163 | 0.00% | 521,346 |
| 2011-01-17 | 2011-01-13 | 522.313 | 898 | -489 | 0.00% | 469,037 |
| 2010-12-14 | 2010-12-10 | 453.080 | 1,387 | +163 | 0.00% | 628,421 |
| 2010-11-12 | 2010-11-10 | 464.721 | 1,224 | +81 | 0.00% | 568,818 |
| 2010-11-11 | 2010-11-09 | 467.171 | 1,143 | +82 | 0.00% | 533,977 |
| 2010-11-10 | 2010-11-08 | 486.471 | 1,061 | +163 | 0.00% | 516,146 |
| 2010-11-09 | 2010-11-05 | 475.443 | 898 | -163 | 0.00% | 426,947 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,061 | -163 | 0.00% | 489,493 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,224 | -163 | 0.00% | 475,452 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,387 | +163 | 0.00% | 528,571 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,224 | -163 | 0.00% | 482,952 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,387 | -164 | 0.00% | 539,618 |
| 2010-10-07 | 2010-10-05 | 374.962 | 1,551 | +164 | 0.00% | 581,567 |
| 2010-10-06 | 2010-10-04 | 380.170 | 1,387 | +163 | 0.00% | 527,296 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,224 | -163 | 0.00% | 436,831 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,387 | +242 | 0.00% | 558,643 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,145 | -153 | 0.00% | 466,796 |
| 2010-08-24 | 2010-08-20 | 406.045 | 1,298 | +153 | 0.00% | 527,046 |
| 2010-08-20 | 2010-08-18 | 413.249 | 1,145 | -153 | 0.00% | 473,170 |
| 2010-08-18 | 2010-08-16 | 417.506 | 1,298 | -305 | 0.00% | 541,923 |
| 2010-08-12 | 2010-08-10 | 398.841 | 1,603 | +152 | 0.00% | 639,342 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,451 | +306 | 0.00% | 588,221 |
| 2010-07-13 | 2010-07-09 | 389.672 | 1,145 | -153 | 0.00% | 446,175 |
| 2010-06-24 | 2010-06-22 | 376.247 | 1,298 | -534 | 0.00% | 488,368 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,832 | +152 | 0.00% | 734,276 |
| 2010-03-15 | 2010-03-11 | 414.886 | 1,680 | -152 | 0.00% | 697,009 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,832 | -77 | 0.00% | 737,876 |
| 2010-01-15 | 2010-01-13 | 319.269 | 1,909 | +153 | 0.00% | 609,485 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,756 | -153 | 0.00% | 572,137 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,909 | -458 | 0.00% | 467,584 |
| 2009-11-04 | 2009-11-02 | 248.539 | 2,367 | +458 | 0.00% | 588,292 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,909 | +153 | 0.00% | 523,845 |
| 2009-09-21 | 2009-09-17 | 294.710 | 1,756 | -153 | 0.00% | 517,511 |
| 2009-09-16 | 2009-09-14 | 283.577 | 1,909 | +153 | 0.00% | 541,348 |
| 2009-09-15 | 2009-09-11 | 291.763 | 1,756 | -153 | 0.00% | 512,336 |
| 2009-08-26 | 2009-08-24 | 265.894 | 1,909 | -763 | 0.00% | 507,592 |
| 2009-08-21 | 2009-08-19 | 266.221 | 2,672 | +763 | 0.00% | 711,344 |
| 2009-08-20 | 2009-08-18 | 268.514 | 1,909 | -305 | 0.00% | 512,593 |
| 2009-08-19 | 2009-08-17 | 271.133 | 2,214 | +305 | 0.00% | 600,289 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,909 | +77 | 0.00% | 517,593 |
| 2009-08-12 | 2009-08-10 | 273.753 | 1,832 | -306 | 0.00% | 501,515 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,138 | +306 | 0.00% | 583,884 |
| 2009-08-05 | 2009-08-03 | 297.330 | 1,832 | -153 | 0.00% | 544,708 |
| 2009-08-04 | 2009-07-31 | 284.232 | 1,985 | -611 | 0.00% | 564,200 |
| 2009-07-31 | 2009-07-29 | 266.876 | 2,596 | +764 | 0.00% | 692,811 |
| 2009-07-30 | 2009-07-28 | 276.700 | 1,832 | -306 | 0.00% | 506,915 |
| 2009-07-28 | 2009-07-24 | 240.352 | 2,138 | +306 | 0.00% | 513,874 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,832 | +152 | 0.00% | 389,934 |
| 2009-06-12 | 2009-06-10 | 232.821 | 1,680 | -152 | 0.00% | 391,139 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,832 | +305 | 0.00% | 410,331 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,527 | -153 | 0.00% | 361,018 |
| 2009-05-26 | 2009-05-22 | 200.075 | 1,680 | +153 | 0.00% | 336,127 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,527 | -305 | 0.00% | 303,515 |
| 2009-05-21 | 2009-05-19 | 172.242 | 1,832 | +152 | 0.00% | 315,547 |
| 2009-05-13 | 2009-05-11 | 162.418 | 1,680 | -1,527 | 0.00% | 272,862 |
| 2009-05-05 | 2009-04-30 | 147.028 | 3,207 | -9,161 | 0.00% | 471,518 |
| 2009-05-04 | 2009-04-29 | 144.081 | 12,368 | +9,161 | 0.01% | 1,781,988 |
| 2009-04-29 | 2009-04-27 | 140.806 | 3,207 | -11,299 | 0.00% | 451,565 |
| 2009-04-24 | 2009-04-22 | 143.463 | 14,506 | +153 | 0.02% | 2,081,081 |
| 2009-04-23 | 2009-04-21 | 152.118 | 14,353 | +233 | 0.02% | 2,183,347 |
| 2009-04-22 | 2009-04-20 | 156.112 | 14,120 | +12,618 | 0.02% | 2,204,304 |
| 2009-04-21 | 2009-04-17 | 160.107 | 1,502 | -13,519 | 0.00% | 240,480 |
| 2009-04-20 | 2009-04-16 | 165.432 | 15,021 | +601 | 0.02% | 2,484,959 |
| 2009-04-17 | 2009-04-15 | 173.088 | 14,420 | +300 | 0.02% | 2,495,931 |
| 2009-04-16 | 2009-04-14 | 173.088 | 14,120 | +3,605 | 0.02% | 2,444,004 |
| 2009-04-07 | 2009-04-03 | 157.111 | 10,515 | -1,652 | 0.01% | 1,652,020 |
| 2009-04-06 | 2009-04-02 | 139.802 | 12,167 | -9,839 | 0.01% | 1,700,970 |
| 2009-04-03 | 2009-04-01 | 121.827 | 22,006 | +1,577 | 0.02% | 2,680,934 |
| 2009-04-02 | 2009-03-31 | 128.485 | 20,429 | +8,262 | 0.02% | 2,624,813 |
| 2009-04-01 | 2009-03-30 | 136.473 | 12,167 | +1,352 | 0.01% | 1,660,471 |
| 2009-03-31 | 2009-03-27 | 143.463 | 10,815 | +150 | 0.01% | 1,551,557 |
| 2009-03-30 | 2009-03-26 | 141.799 | 10,665 | -751 | 0.01% | 1,512,288 |
| 2009-03-27 | 2009-03-25 | 132.346 | 11,416 | +751 | 0.01% | 1,510,860 |
| 2009-03-26 | 2009-03-24 | 139.469 | 10,665 | -3,004 | 0.01% | 1,487,438 |
| 2009-03-25 | 2009-03-23 | 129.150 | 13,669 | +3,004 | 0.01% | 1,765,357 |
| 2009-03-23 | 2009-03-19 | 121.029 | 10,665 | +4,506 | 0.01% | 1,290,769 |
| 2009-03-18 | 2009-03-16 | 119.963 | 6,159 | +4,507 | 0.01% | 738,855 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,652 | -4,507 | 0.00% | 160,567 |
| 2008-11-14 | 2008-11-12 | 103.187 | 6,159 | +4,507 | 0.01% | 635,530 |
| 2008-11-11 | 2008-11-07 | 115.570 | 1,652 | -1,502 | 0.00% | 190,921 |
| 2008-11-10 | 2008-11-06 | 101.190 | 3,154 | +1,502 | 0.00% | 319,153 |
| 2008-11-04 | 2008-10-31 | 89.873 | 1,652 | -1,502 | 0.00% | 148,470 |
| 2008-11-03 | 2008-10-30 | 88.541 | 3,154 | +1,502 | 0.00% | 279,259 |
| 2008-10-20 | 2008-10-16 | 100.258 | 1,652 | +75 | 0.00% | 165,626 |
| 2008-09-01 | 2008-08-28 | 173.754 | 1,577 | -751 | 0.00% | 274,010 |
| 2008-08-27 | 2008-08-25 | 177.137 | 2,328 | +44 | 0.00% | 412,376 |
| 2008-08-25 | 2008-08-20 | 179.852 | 2,284 | +737 | 0.00% | 410,782 |
| 2008-08-05 | 2008-08-01 | 234.826 | 1,547 | -74 | 0.00% | 363,276 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,621 | +74 | 0.00% | 376,252 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,547 | -10,314 | 0.00% | 425,221 |
| 2008-07-28 | 2008-07-24 | 266.045 | 11,861 | +10,314 | 0.01% | 3,155,565 |
| 2008-07-11 | 2008-07-09 | 268.421 | 1,547 | -1,474 | 0.00% | 415,247 |
| 2008-07-09 | 2008-07-07 | 262.991 | 3,021 | +1,474 | 0.00% | 794,497 |
| 2008-07-02 | 2008-06-27 | 266.385 | 1,547 | +295 | 0.00% | 412,097 |
| 2008-06-17 | 2008-06-13 | 288.442 | 1,252 | -737 | 0.00% | 361,130 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,989 | +737 | 0.00% | 584,511 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,252 | +147 | 0.00% | 387,896 |
| 2008-05-21 | 2008-05-19 | 382.101 | 1,105 | -1,474 | 0.00% | 422,222 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,579 | +1,474 | 0.00% | 996,816 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,105 | -221 | 0.00% | 386,224 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,326 | +31 | 0.00% | 421,222 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,295 | -72 | 0.00% | 518,494 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,367 | +72 | 0.00% | 518,815 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,295 | +288 | 0.00% | 487,889 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,007 | -72 | 0.00% | 374,485 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,079 | +288 | 0.00% | 458,263 |
| 2007-11-19 | 2007-11-15 | 512.989 | 791 | +72 | 0.00% | 405,774 |
| 2007-11-05 | 2007-11-01 | 566.512 | 719 | -288 | 0.00% | 407,322 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,007 | +216 | 0.00% | 560,328 |
| 2007-09-17 | 2007-09-13 | 538.013 | 791 | +144 | 0.00% | 425,568 |
| 2007-09-07 | 2007-09-05 | 561.647 | 647 | +143 | 0.00% | 363,385 |
| 2007-08-29 | 2007-08-27 | 673.454 | 504 | -160 | 0.00% | 339,421 |
| 2007-08-23 | 2007-08-21 | 579.667 | 664 | -265 | 0.00% | 384,899 |
| 2007-08-21 | 2007-08-17 | 543.132 | 929 | +133 | 0.00% | 504,570 |
| 2007-08-20 | 2007-08-16 | 586.824 | 796 | +265 | 0.00% | 467,112 |
| 2007-08-15 | 2007-08-13 | 603.396 | 531 | +133 | 0.00% | 320,403 |
| 2007-08-14 | 2007-08-10 | 632.022 | 398 | +66 | 0.00% | 251,545 |
| 2007-08-10 | 2007-08-08 | 654.621 | 332 | +133 | 0.00% | 217,334 |
| 2007-06-26 | 2007-06-22 | 587.577 | 199 | 0.00% | 116,928 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy