History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 114,000 | +0 | 0.02% | 14,022,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 114,000 | +0 | 0.02% | 13,976,400 |
| 2025-10-10 | 2025-10-08 | 123.000 | 114,000 | +0 | 0.02% | 14,022,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 114,000 | +2,500 | 0.02% | 13,976,400 |
| 2025-09-24 | 2025-09-22 | 126.600 | 111,500 | +500 | 0.02% | 14,115,900 |
| 2025-09-19 | 2025-09-17 | 132.200 | 111,000 | -500 | 0.02% | 14,674,200 |
| 2025-09-12 | 2025-09-10 | 132.900 | 111,500 | -1,000 | 0.02% | 14,818,350 |
| 2025-09-08 | 2025-09-04 | 126.600 | 112,500 | +500 | 0.02% | 14,242,500 |
| 2025-09-05 | 2025-09-03 | 142.756 | 112,000 | +6,000 | 0.02% | 15,988,699 |
| 2025-09-04 | 2025-09-02 | 143.695 | 106,000 | +3,389 | 0.02% | 15,231,642 |
| 2025-09-02 | 2025-08-29 | 142.131 | 102,611 | +4,316 | 0.02% | 14,584,160 |
| 2025-08-28 | 2025-08-26 | 149.430 | 98,295 | +2,397 | 0.02% | 14,688,223 |
| 2025-08-27 | 2025-08-25 | 152.350 | 95,898 | +959 | 0.02% | 14,610,040 |
| 2025-08-26 | 2025-08-22 | 153.705 | 94,939 | -959 | 0.01% | 14,592,637 |
| 2025-08-22 | 2025-08-20 | 153.601 | 95,898 | +19,180 | 0.02% | 14,730,041 |
| 2025-08-14 | 2025-08-12 | 150.994 | 76,718 | +959 | 0.01% | 11,583,972 |
| 2025-08-11 | 2025-08-07 | 148.074 | 75,759 | -959 | 0.01% | 11,217,969 |
| 2025-08-08 | 2025-08-06 | 145.885 | 76,718 | +959 | 0.01% | 11,191,973 |
| 2025-07-30 | 2025-07-28 | 150.994 | 75,759 | -959 | 0.01% | 11,439,168 |
| 2025-07-29 | 2025-07-25 | 152.871 | 76,718 | -480 | 0.01% | 11,727,971 |
| 2025-07-28 | 2025-07-24 | 150.994 | 77,198 | +480 | 0.01% | 11,656,449 |
| 2025-07-24 | 2025-07-22 | 146.927 | 76,718 | +959 | 0.01% | 11,271,972 |
| 2025-07-23 | 2025-07-21 | 142.965 | 75,759 | -480 | 0.01% | 10,830,870 |
| 2025-07-10 | 2025-07-08 | 138.377 | 76,239 | +480 | 0.01% | 10,549,692 |
| 2025-07-07 | 2025-07-03 | 142.339 | 75,759 | -3,836 | 0.01% | 10,783,470 |
| 2025-06-25 | 2025-06-23 | 143.695 | 79,595 | -480 | 0.01% | 11,437,383 |
| 2025-06-18 | 2025-06-16 | 142.965 | 80,075 | -2,397 | 0.01% | 11,447,906 |
| 2025-06-17 | 2025-06-13 | 142.861 | 82,472 | -4,795 | 0.01% | 11,781,992 |
| 2025-06-16 | 2025-06-12 | 137.125 | 87,267 | -479 | 0.01% | 11,966,508 |
| 2025-06-13 | 2025-06-11 | 139.941 | 87,746 | +479 | 0.01% | 12,279,240 |
| 2025-06-12 | 2025-06-10 | 135.353 | 87,267 | +480 | 0.01% | 11,811,808 |
| 2025-06-11 | 2025-06-09 | 133.684 | 86,787 | -3,836 | 0.01% | 11,602,040 |
| 2025-06-05 | 2025-06-03 | 141.818 | 90,623 | +479 | 0.01% | 12,851,949 |
| 2025-06-03 | 2025-05-30 | 140.879 | 90,144 | -959 | 0.01% | 12,699,418 |
| 2025-06-02 | 2025-05-29 | 162.552 | 91,103 | +1,439 | 0.01% | 14,809,018 |
| 2025-05-30 | 2025-05-28 | 163.675 | 89,664 | +5,484 | 0.01% | 14,675,761 |
| 2025-05-29 | 2025-05-27 | 163.563 | 84,180 | -445 | 0.01% | 13,768,717 |
| 2025-05-28 | 2025-05-26 | 164.012 | 84,625 | +1,782 | 0.01% | 13,879,503 |
| 2025-05-27 | 2025-05-23 | 164.685 | 82,843 | +890 | 0.01% | 13,643,033 |
| 2025-05-26 | 2025-05-22 | 163.338 | 81,953 | +891 | 0.01% | 13,386,063 |
| 2025-05-23 | 2025-05-21 | 161.205 | 81,062 | -10,689 | 0.01% | 13,067,628 |
| 2025-05-21 | 2025-05-19 | 154.470 | 91,751 | +890 | 0.02% | 14,172,754 |
| 2025-05-20 | 2025-05-16 | 154.021 | 90,861 | +2,227 | 0.02% | 13,994,476 |
| 2025-05-19 | 2025-05-15 | 150.316 | 88,634 | -3,563 | 0.02% | 13,323,120 |
| 2025-05-16 | 2025-05-14 | 146.050 | 92,197 | -2,227 | 0.02% | 13,465,395 |
| 2025-05-15 | 2025-05-13 | 139.202 | 94,424 | -2,672 | 0.02% | 13,144,047 |
| 2025-05-14 | 2025-05-12 | 135.273 | 97,096 | +445 | 0.02% | 13,134,495 |
| 2025-05-12 | 2025-05-08 | 125.170 | 96,651 | +446 | 0.02% | 12,097,795 |
| 2025-05-09 | 2025-05-07 | 126.629 | 96,205 | +1,336 | 0.02% | 12,182,369 |
| 2025-05-08 | 2025-05-06 | 124.721 | 94,869 | -891 | 0.02% | 11,832,142 |
| 2025-05-07 | 2025-05-02 | 125.058 | 95,760 | +446 | 0.02% | 11,975,519 |
| 2025-05-06 | 2025-04-30 | 121.802 | 95,314 | -891 | 0.02% | 11,609,445 |
| 2025-05-02 | 2025-04-29 | 122.363 | 96,205 | -446 | 0.02% | 11,771,970 |
| 2025-04-30 | 2025-04-28 | 122.363 | 96,651 | +891 | 0.02% | 11,826,544 |
| 2025-04-29 | 2025-04-25 | 120.904 | 95,760 | +891 | 0.02% | 11,577,768 |
| 2025-04-23 | 2025-04-17 | 119.108 | 94,869 | -891 | 0.02% | 11,299,643 |
| 2025-04-22 | 2025-04-16 | 118.322 | 95,760 | -891 | 0.02% | 11,330,518 |
| 2025-04-16 | 2025-04-14 | 122.812 | 96,651 | -2,227 | 0.02% | 11,869,944 |
| 2025-04-14 | 2025-04-10 | 114.505 | 98,878 | -890 | 0.02% | 11,322,044 |
| 2025-04-11 | 2025-04-09 | 109.903 | 99,768 | +445 | 0.02% | 10,964,756 |
| 2025-04-10 | 2025-04-08 | 109.453 | 99,323 | +4,009 | 0.02% | 10,871,249 |
| 2025-04-09 | 2025-04-07 | 107.994 | 95,314 | +1,781 | 0.02% | 10,293,351 |
| 2025-04-08 | 2025-04-03 | 125.507 | 93,533 | +891 | 0.02% | 11,739,016 |
| 2025-03-27 | 2025-03-25 | 131.793 | 92,642 | -891 | 0.02% | 12,209,589 |
| 2025-03-26 | 2025-03-24 | 132.018 | 93,533 | -891 | 0.02% | 12,348,016 |
| 2025-03-25 | 2025-03-21 | 128.874 | 94,424 | +446 | 0.02% | 12,168,843 |
| 2025-03-24 | 2025-03-20 | 131.569 | 93,978 | +445 | 0.02% | 12,364,564 |
| 2025-03-21 | 2025-03-19 | 129.324 | 93,533 | +1,336 | 0.02% | 12,096,016 |
| 2025-03-19 | 2025-03-17 | 129.436 | 92,197 | -1,781 | 0.02% | 11,933,590 |
| 2025-03-18 | 2025-03-14 | 126.180 | 93,978 | +891 | 0.02% | 11,858,166 |
| 2025-03-13 | 2025-03-11 | 128.874 | 93,087 | +445 | 0.02% | 11,996,538 |
| 2025-03-11 | 2025-03-07 | 120.230 | 92,642 | -445 | 0.02% | 11,138,390 |
| 2025-03-03 | 2025-02-27 | 119.557 | 93,087 | -446 | 0.02% | 11,129,192 |
| 2025-02-26 | 2025-02-24 | 117.648 | 93,533 | +446 | 0.02% | 11,004,015 |
| 2025-02-21 | 2025-02-19 | 122.139 | 93,087 | -1,782 | 0.02% | 11,369,541 |
| 2025-02-20 | 2025-02-18 | 124.496 | 94,869 | -891 | 0.02% | 11,810,843 |
| 2025-02-19 | 2025-02-17 | 123.374 | 95,760 | -445 | 0.02% | 11,814,269 |
| 2025-02-10 | 2025-02-06 | 120.006 | 96,205 | -1,336 | 0.02% | 11,545,171 |
| 2025-02-07 | 2025-02-05 | 118.883 | 97,541 | +445 | 0.02% | 11,595,999 |
| 2025-02-04 | 2025-01-28 | 116.863 | 97,096 | +1,336 | 0.02% | 11,346,896 |
| 2025-01-21 | 2025-01-17 | 120.679 | 95,760 | +1,336 | 0.02% | 11,556,268 |
| 2025-01-17 | 2025-01-15 | 122.027 | 94,424 | -1,781 | 0.02% | 11,522,241 |
| 2025-01-16 | 2025-01-14 | 122.251 | 96,205 | +891 | 0.02% | 11,761,170 |
| 2025-01-13 | 2025-01-09 | 121.241 | 95,314 | +445 | 0.02% | 11,555,945 |
| 2025-01-08 | 2025-01-06 | 129.548 | 94,869 | +445 | 0.02% | 12,290,092 |
| 2025-01-07 | 2025-01-03 | 133.814 | 94,424 | -890 | 0.02% | 12,635,245 |
| 2025-01-06 | 2025-01-02 | 128.874 | 95,314 | -891 | 0.02% | 12,283,541 |
| 2024-12-30 | 2024-12-24 | 129.773 | 96,205 | -3,563 | 0.02% | 12,484,768 |
| 2024-12-23 | 2024-12-19 | 114.842 | 99,768 | +890 | 0.02% | 11,457,554 |
| 2024-12-19 | 2024-12-17 | 114.393 | 98,878 | +446 | 0.02% | 11,310,944 |
| 2024-12-17 | 2024-12-13 | 117.873 | 98,432 | +445 | 0.02% | 11,602,474 |
| 2024-12-13 | 2024-12-11 | 114.393 | 97,987 | +891 | 0.02% | 11,209,020 |
| 2024-12-06 | 2024-12-04 | 114.056 | 97,096 | -445 | 0.02% | 11,074,396 |
| 2024-12-04 | 2024-12-02 | 112.821 | 97,541 | -446 | 0.02% | 11,004,702 |
| 2024-12-02 | 2024-11-28 | 111.362 | 97,987 | +1,336 | 0.02% | 10,912,020 |
| 2024-11-28 | 2024-11-26 | 114.954 | 96,651 | +446 | 0.02% | 11,110,442 |
| 2024-11-26 | 2024-11-22 | 118.547 | 96,205 | +445 | 0.02% | 11,404,771 |
| 2024-11-22 | 2024-11-20 | 121.016 | 95,760 | -445 | 0.02% | 11,588,518 |
| 2024-11-19 | 2024-11-15 | 119.894 | 96,205 | -1,336 | 0.02% | 11,534,371 |
| 2024-11-15 | 2024-11-13 | 121.129 | 97,541 | -446 | 0.02% | 11,814,998 |
| 2024-11-14 | 2024-11-12 | 120.006 | 97,987 | -445 | 0.02% | 11,759,021 |
| 2024-11-12 | 2024-11-08 | 123.823 | 98,432 | +891 | 0.02% | 12,188,123 |
| 2024-11-11 | 2024-11-07 | 125.507 | 97,541 | +1,336 | 0.02% | 12,242,046 |
| 2024-11-08 | 2024-11-06 | 125.731 | 96,205 | -891 | 0.02% | 12,095,969 |
| 2024-11-07 | 2024-11-05 | 129.660 | 97,096 | -1,336 | 0.02% | 12,589,496 |
| 2024-11-04 | 2024-10-31 | 118.659 | 98,432 | +445 | 0.02% | 11,679,824 |
| 2024-10-30 | 2024-10-28 | 122.812 | 97,987 | +891 | 0.02% | 12,034,022 |
| 2024-10-29 | 2024-10-25 | 125.507 | 97,096 | -891 | 0.02% | 12,186,196 |
| 2024-10-25 | 2024-10-23 | 124.721 | 97,987 | +1,336 | 0.02% | 12,221,022 |
| 2024-10-24 | 2024-10-22 | 123.037 | 96,651 | -8,017 | 0.02% | 11,891,644 |
| 2024-10-18 | 2024-10-16 | 118.771 | 104,668 | +6,681 | 0.02% | 12,431,531 |
| 2024-10-16 | 2024-10-14 | 121.353 | 97,987 | -9,799 | 0.02% | 11,891,022 |
| 2024-10-15 | 2024-10-10 | 117.873 | 107,786 | +5,345 | 0.02% | 12,705,058 |
| 2024-10-14 | 2024-10-09 | 114.505 | 102,441 | +5,345 | 0.02% | 11,730,026 |
| 2024-10-10 | 2024-10-08 | 119.445 | 97,096 | -3,118 | 0.02% | 11,597,596 |
| 2024-10-09 | 2024-10-07 | 125.731 | 100,214 | -891 | 0.02% | 12,600,026 |
| 2024-10-08 | 2024-10-04 | 117.985 | 101,105 | +7,127 | 0.02% | 11,928,899 |
| 2024-10-03 | 2024-09-30 | 123.935 | 93,978 | -2,673 | 0.02% | 11,647,166 |
| 2024-10-02 | 2024-09-27 | 125.170 | 96,651 | -890 | 0.02% | 12,097,795 |
| 2024-09-30 | 2024-09-26 | 122.700 | 97,541 | +1,781 | 0.02% | 11,968,297 |
| 2024-09-27 | 2024-09-25 | 119.894 | 95,760 | -2,227 | 0.02% | 11,481,018 |
| 2024-09-26 | 2024-09-24 | 121.016 | 97,987 | -1,336 | 0.02% | 11,858,021 |
| 2024-09-24 | 2024-09-20 | 115.066 | 99,323 | -891 | 0.02% | 11,428,749 |
| 2024-09-20 | 2024-09-17 | 109.229 | 100,214 | +446 | 0.02% | 10,946,272 |
| 2024-09-16 | 2024-09-12 | 104.739 | 99,768 | -1,782 | 0.02% | 10,449,558 |
| 2024-09-13 | 2024-09-11 | 103.728 | 101,550 | +891 | 0.02% | 10,533,602 |
| 2024-09-11 | 2024-09-09 | 104.739 | 100,659 | +445 | 0.02% | 10,542,880 |
| 2024-09-10 | 2024-09-05 | 111.137 | 100,214 | +2,673 | 0.02% | 11,137,523 |
| 2024-09-09 | 2024-09-04 | 123.884 | 97,541 | +1,781 | 0.02% | 12,083,796 |
| 2024-09-05 | 2024-09-03 | 125.886 | 95,760 | +7,021 | 0.02% | 12,054,863 |
| 2024-09-02 | 2024-08-29 | 126.828 | 88,739 | +424 | 0.02% | 11,254,616 |
| 2024-08-29 | 2024-08-27 | 127.182 | 88,315 | +849 | 0.02% | 11,232,041 |
| 2024-08-26 | 2024-08-22 | 135.189 | 87,466 | +1,274 | 0.02% | 11,824,468 |
| 2024-08-20 | 2024-08-16 | 128.712 | 86,192 | +849 | 0.02% | 11,093,985 |
| 2024-08-07 | 2024-08-05 | 122.824 | 85,343 | -2,547 | 0.02% | 10,482,205 |
| 2024-08-02 | 2024-07-31 | 129.890 | 87,890 | -13,162 | 0.02% | 11,416,038 |
| 2024-07-31 | 2024-07-29 | 125.651 | 101,052 | -425 | 0.02% | 12,697,253 |
| 2024-07-29 | 2024-07-25 | 122.942 | 101,477 | -425 | 0.02% | 12,475,804 |
| 2024-07-26 | 2024-07-24 | 124.002 | 101,902 | +5,520 | 0.02% | 12,636,055 |
| 2024-07-24 | 2024-07-22 | 126.946 | 96,382 | +7,643 | 0.02% | 12,235,314 |
| 2024-07-22 | 2024-07-18 | 129.066 | 88,739 | +424 | 0.02% | 11,453,165 |
| 2024-07-18 | 2024-07-16 | 128.477 | 88,315 | +849 | 0.02% | 11,346,441 |
| 2024-07-16 | 2024-07-12 | 135.425 | 87,466 | +425 | 0.02% | 11,845,068 |
| 2024-07-12 | 2024-07-10 | 138.840 | 87,041 | +3,397 | 0.02% | 12,084,762 |
| 2024-07-10 | 2024-07-08 | 141.431 | 83,644 | -425 | 0.01% | 11,829,823 |
| 2024-07-03 | 2024-06-28 | 149.203 | 84,069 | -424 | 0.01% | 12,543,333 |
| 2024-07-02 | 2024-06-27 | 146.377 | 84,493 | +424 | 0.02% | 12,367,796 |
| 2024-06-27 | 2024-06-25 | 151.558 | 84,069 | -849 | 0.01% | 12,741,333 |
| 2024-06-18 | 2024-06-14 | 147.319 | 84,918 | -849 | 0.02% | 12,510,006 |
| 2024-06-14 | 2024-06-12 | 147.436 | 85,767 | +2,123 | 0.02% | 12,645,179 |
| 2024-06-13 | 2024-06-11 | 147.790 | 83,644 | +2,123 | 0.01% | 12,361,722 |
| 2024-06-11 | 2024-06-06 | 164.512 | 81,521 | -425 | 0.01% | 13,411,160 |
| 2024-06-05 | 2024-06-03 | 163.923 | 81,946 | -424 | 0.01% | 13,432,827 |
| 2024-06-03 | 2024-05-30 | 160.037 | 82,370 | +424 | 0.01% | 13,182,232 |
| 2024-05-30 | 2024-05-28 | 168.987 | 81,946 | -8,492 | 0.01% | 13,847,778 |
| 2024-05-29 | 2024-05-27 | 161.568 | 90,438 | -424 | 0.02% | 14,611,860 |
| 2024-05-27 | 2024-05-23 | 156.874 | 90,862 | +964 | 0.02% | 14,253,893 |
| 2024-05-20 | 2024-05-16 | 160.445 | 89,898 | +841 | 0.02% | 14,423,668 |
| 2024-05-16 | 2024-05-13 | 163.301 | 89,057 | -2,941 | 0.02% | 14,543,133 |
| 2024-05-13 | 2024-05-09 | 152.708 | 91,998 | -21,004 | 0.02% | 14,048,852 |
| 2024-05-10 | 2024-05-08 | 143.900 | 113,002 | -840 | 0.02% | 16,261,037 |
| 2024-05-09 | 2024-05-07 | 143.186 | 113,842 | -5,461 | 0.02% | 16,300,613 |
| 2024-05-08 | 2024-05-06 | 138.306 | 119,303 | -1,681 | 0.02% | 16,500,355 |
| 2024-05-07 | 2024-05-03 | 136.283 | 120,984 | +4,621 | 0.02% | 16,488,047 |
| 2024-05-06 | 2024-05-02 | 134.378 | 116,363 | +1,260 | 0.02% | 15,636,684 |
| 2024-05-03 | 2024-04-30 | 136.045 | 115,103 | -840 | 0.02% | 15,659,167 |
| 2024-05-02 | 2024-04-29 | 129.379 | 115,943 | -420 | 0.02% | 15,000,643 |
| 2024-04-30 | 2024-04-26 | 127.475 | 116,363 | -420 | 0.02% | 14,833,382 |
| 2024-04-29 | 2024-04-25 | 125.809 | 116,783 | -840 | 0.02% | 14,692,321 |
| 2024-04-25 | 2024-04-23 | 122.833 | 117,623 | -2,100 | 0.02% | 14,448,000 |
| 2024-04-24 | 2024-04-22 | 124.618 | 119,723 | -841 | 0.02% | 14,919,699 |
| 2024-04-23 | 2024-04-19 | 121.524 | 120,564 | +1,681 | 0.02% | 14,651,402 |
| 2024-04-22 | 2024-04-18 | 116.406 | 118,883 | -420 | 0.02% | 13,838,672 |
| 2024-04-18 | 2024-04-16 | 113.014 | 119,303 | -3,781 | 0.02% | 13,482,863 |
| 2024-04-17 | 2024-04-15 | 117.537 | 123,084 | +1,680 | 0.02% | 14,466,867 |
| 2024-04-12 | 2024-04-10 | 120.691 | 121,404 | -1,680 | 0.02% | 14,652,332 |
| 2024-04-10 | 2024-04-08 | 118.251 | 123,084 | -420 | 0.02% | 14,554,767 |
| 2024-04-09 | 2024-04-05 | 114.382 | 123,504 | -420 | 0.02% | 14,126,683 |
| 2024-04-03 | 2024-03-28 | 111.288 | 123,924 | -840 | 0.02% | 13,791,225 |
| 2024-04-02 | 2024-03-27 | 114.204 | 124,764 | -841 | 0.02% | 14,248,530 |
| 2024-03-27 | 2024-03-25 | 114.442 | 125,605 | +841 | 0.02% | 14,374,476 |
| 2024-03-26 | 2024-03-22 | 118.667 | 124,764 | +5,881 | 0.02% | 14,805,403 |
| 2024-03-25 | 2024-03-21 | 142.472 | 118,883 | -4,201 | 0.02% | 16,937,515 |
| 2024-03-21 | 2024-03-19 | 137.354 | 123,084 | +840 | 0.02% | 16,906,091 |
| 2024-03-14 | 2024-03-12 | 151.161 | 122,244 | +4,621 | 0.02% | 18,478,515 |
| 2024-03-12 | 2024-03-08 | 149.138 | 117,623 | -420 | 0.02% | 17,542,000 |
| 2024-03-11 | 2024-03-07 | 143.543 | 118,043 | -420 | 0.02% | 16,944,289 |
| 2024-03-04 | 2024-02-29 | 144.853 | 118,463 | -420 | 0.02% | 17,159,677 |
| 2024-02-28 | 2024-02-26 | 144.972 | 118,883 | -20,584 | 0.02% | 17,234,665 |
| 2024-02-27 | 2024-02-23 | 148.780 | 139,467 | -2,521 | 0.03% | 20,749,960 |
| 2024-02-26 | 2024-02-22 | 144.138 | 141,988 | -840 | 0.03% | 20,465,934 |
| 2024-02-23 | 2024-02-21 | 140.449 | 142,828 | -1,260 | 0.03% | 20,060,011 |
| 2024-02-21 | 2024-02-19 | 137.711 | 144,088 | -1,260 | 0.03% | 19,842,526 |
| 2024-02-20 | 2024-02-16 | 134.617 | 145,348 | -420 | 0.03% | 19,566,244 |
| 2024-02-19 | 2024-02-15 | 130.094 | 145,768 | -421 | 0.03% | 18,963,485 |
| 2024-02-15 | 2024-02-09 | 125.571 | 146,189 | +3,361 | 0.03% | 18,357,052 |
| 2024-02-06 | 2024-02-02 | 134.378 | 142,828 | +420 | 0.03% | 19,193,010 |
| 2024-02-01 | 2024-01-30 | 139.973 | 142,408 | -840 | 0.03% | 19,933,222 |
| 2024-01-29 | 2024-01-25 | 140.449 | 143,248 | +840 | 0.03% | 20,118,999 |
| 2024-01-26 | 2024-01-24 | 142.948 | 142,408 | -2,520 | 0.03% | 20,356,972 |
| 2024-01-25 | 2024-01-23 | 139.497 | 144,928 | -840 | 0.03% | 20,216,953 |
| 2024-01-23 | 2024-01-19 | 134.021 | 145,768 | +840 | 0.03% | 19,536,033 |
| 2024-01-19 | 2024-01-17 | 129.498 | 144,928 | -1,261 | 0.03% | 18,767,957 |
| 2024-01-16 | 2024-01-12 | 133.664 | 146,189 | -1,260 | 0.03% | 19,540,256 |
| 2024-01-15 | 2024-01-11 | 128.189 | 147,449 | +1,260 | 0.03% | 18,901,372 |
| 2024-01-12 | 2024-01-10 | 127.118 | 146,189 | -420 | 0.03% | 18,583,253 |
| 2024-01-11 | 2024-01-09 | 128.903 | 146,609 | -2,520 | 0.03% | 18,898,393 |
| 2024-01-09 | 2024-01-05 | 139.973 | 149,129 | -3,361 | 0.03% | 20,873,978 |
| 2024-01-08 | 2024-01-04 | 137.949 | 152,490 | +2,101 | 0.03% | 21,035,876 |
| 2024-01-04 | 2024-01-02 | 131.284 | 150,389 | -1,681 | 0.03% | 19,743,647 |
| 2024-01-02 | 2023-12-28 | 130.213 | 152,070 | +1,681 | 0.03% | 19,801,435 |
| 2023-12-29 | 2023-12-27 | 130.451 | 150,389 | -1,681 | 0.03% | 19,618,347 |
| 2023-12-28 | 2023-12-22 | 134.498 | 152,070 | -420 | 0.03% | 20,453,036 |
| 2023-12-22 | 2023-12-20 | 127.475 | 152,490 | -420 | 0.03% | 19,438,674 |
| 2023-12-21 | 2023-12-19 | 126.880 | 152,910 | +420 | 0.03% | 19,401,213 |
| 2023-12-20 | 2023-12-18 | 128.070 | 152,490 | -6,721 | 0.03% | 19,529,424 |
| 2023-12-19 | 2023-12-15 | 122.952 | 159,211 | -5,881 | 0.03% | 19,575,334 |
| 2023-12-18 | 2023-12-14 | 112.418 | 165,092 | +840 | 0.03% | 18,559,394 |
| 2023-12-15 | 2023-12-13 | 110.931 | 164,252 | +5,041 | 0.03% | 18,220,587 |
| 2023-12-14 | 2023-12-12 | 115.751 | 159,211 | -840 | 0.03% | 18,428,860 |
| 2023-12-11 | 2023-12-07 | 109.383 | 160,051 | +2,940 | 0.03% | 17,506,918 |
| 2023-12-07 | 2023-12-05 | 111.169 | 157,111 | +420 | 0.03% | 17,465,831 |
| 2023-12-06 | 2023-12-04 | 112.478 | 156,691 | -1,680 | 0.03% | 17,624,291 |
| 2023-12-05 | 2023-12-01 | 111.347 | 158,371 | -1,260 | 0.03% | 17,634,179 |
| 2023-11-27 | 2023-11-23 | 112.895 | 159,631 | -840 | 0.03% | 18,021,476 |
| 2023-11-24 | 2023-11-22 | 111.764 | 160,471 | -841 | 0.03% | 17,934,858 |
| 2023-11-23 | 2023-11-21 | 113.906 | 161,312 | +841 | 0.03% | 18,374,453 |
| 2023-11-22 | 2023-11-20 | 114.561 | 160,471 | -420 | 0.03% | 18,383,707 |
| 2023-11-21 | 2023-11-17 | 112.478 | 160,891 | +420 | 0.03% | 18,096,699 |
| 2023-11-17 | 2023-11-15 | 116.227 | 160,471 | -4,201 | 0.03% | 18,651,106 |
| 2023-11-16 | 2023-11-14 | 113.787 | 164,672 | -1,681 | 0.03% | 18,737,578 |
| 2023-11-14 | 2023-11-10 | 111.407 | 166,353 | +1,681 | 0.03% | 18,532,853 |
| 2023-11-09 | 2023-11-07 | 113.252 | 164,672 | +2,520 | 0.03% | 18,649,378 |
| 2023-11-08 | 2023-11-06 | 116.108 | 162,152 | +4,201 | 0.03% | 18,827,184 |
| 2023-11-06 | 2023-11-02 | 116.882 | 157,951 | +420 | 0.03% | 18,461,614 |
| 2023-11-03 | 2023-11-01 | 117.001 | 157,531 | +2,521 | 0.03% | 18,431,273 |
| 2023-11-02 | 2023-10-31 | 117.418 | 155,010 | +420 | 0.03% | 18,200,889 |
| 2023-11-01 | 2023-10-30 | 123.190 | 154,590 | -840 | 0.03% | 19,043,972 |
| 2023-10-31 | 2023-10-27 | 121.643 | 155,430 | -420 | 0.03% | 18,906,953 |
| 2023-10-27 | 2023-10-25 | 116.346 | 155,850 | +420 | 0.03% | 18,132,570 |
| 2023-10-24 | 2023-10-19 | 115.097 | 155,430 | -420 | 0.03% | 17,889,455 |
| 2023-10-18 | 2023-10-16 | 119.262 | 155,850 | -2,941 | 0.03% | 18,587,044 |
| 2023-10-17 | 2023-10-13 | 117.894 | 158,791 | -1,260 | 0.03% | 18,720,445 |
| 2023-10-16 | 2023-10-12 | 118.310 | 160,051 | -1,261 | 0.03% | 18,935,665 |
| 2023-10-13 | 2023-10-11 | 115.454 | 161,312 | -840 | 0.03% | 18,624,053 |
| 2023-10-12 | 2023-10-10 | 117.596 | 162,152 | +6,722 | 0.03% | 19,068,435 |
| 2023-10-11 | 2023-10-09 | 125.214 | 155,430 | +3,360 | 0.03% | 19,461,951 |
| 2023-10-10 | 2023-10-06 | 124.380 | 152,070 | -840 | 0.03% | 18,914,533 |
| 2023-10-09 | 2023-10-05 | 121.881 | 152,910 | -420 | 0.03% | 18,636,813 |
| 2023-10-05 | 2023-10-03 | 121.762 | 153,330 | +840 | 0.03% | 18,669,753 |
| 2023-10-04 | 2023-09-29 | 124.380 | 152,490 | +1,260 | 0.03% | 18,966,773 |
| 2023-10-03 | 2023-09-28 | 124.857 | 151,230 | -420 | 0.03% | 18,882,054 |
| 2023-09-27 | 2023-09-25 | 127.713 | 151,650 | -420 | 0.03% | 19,367,695 |
| 2023-09-26 | 2023-09-22 | 125.571 | 152,070 | +1,261 | 0.03% | 19,095,534 |
| 2023-09-25 | 2023-09-21 | 126.285 | 150,809 | -10,082 | 0.03% | 19,044,889 |
| 2023-09-22 | 2023-09-20 | 128.546 | 160,891 | -2,101 | 0.03% | 20,681,941 |
| 2023-09-21 | 2023-09-19 | 125.095 | 162,992 | -2,100 | 0.03% | 20,389,417 |
| 2023-09-20 | 2023-09-18 | 121.524 | 165,092 | +420 | 0.03% | 20,062,616 |
| 2023-09-18 | 2023-09-14 | 122.238 | 164,672 | -5,041 | 0.03% | 20,129,176 |
| 2023-09-14 | 2023-09-12 | 119.143 | 169,713 | +2,100 | 0.03% | 20,220,178 |
| 2023-09-13 | 2023-09-11 | 123.428 | 167,613 | -2,940 | 0.03% | 20,688,178 |
| 2023-09-12 | 2023-09-07 | 119.738 | 170,553 | +840 | 0.03% | 20,421,759 |
| 2023-09-11 | 2023-09-06 | 121.881 | 169,713 | +420 | 0.03% | 20,684,778 |
| 2023-09-06 | 2023-09-04 | 127.118 | 169,293 | -840 | 0.03% | 21,520,187 |
| 2023-09-05 | 2023-08-31 | 125.214 | 170,133 | +420 | 0.03% | 21,302,967 |
| 2023-09-04 | 2023-08-30 | 147.491 | 169,713 | +3,781 | 0.03% | 25,031,152 |
| 2023-08-31 | 2023-08-29 | 147.239 | 165,932 | +15,073 | 0.03% | 24,431,581 |
| 2023-08-30 | 2023-08-28 | 149.006 | 150,859 | -396 | 0.03% | 22,478,954 |
| 2023-08-29 | 2023-08-25 | 146.228 | 151,255 | +1,188 | 0.03% | 22,117,762 |
| 2023-08-24 | 2023-08-22 | 147.744 | 150,067 | -396 | 0.03% | 22,171,442 |
| 2023-08-23 | 2023-08-21 | 143.829 | 150,463 | -23,758 | 0.03% | 21,640,950 |
| 2023-08-21 | 2023-08-17 | 151.279 | 174,221 | +20,194 | 0.03% | 26,356,042 |
| 2023-08-18 | 2023-08-16 | 156.078 | 154,027 | +396 | 0.03% | 24,040,207 |
| 2023-08-17 | 2023-08-15 | 163.781 | 153,631 | +1,584 | 0.03% | 25,161,800 |
| 2023-08-15 | 2023-08-11 | 165.296 | 152,047 | +1,188 | 0.03% | 25,132,771 |
| 2023-08-11 | 2023-08-09 | 167.695 | 150,859 | -792 | 0.03% | 25,298,349 |
| 2023-08-09 | 2023-08-07 | 162.139 | 151,651 | -1,584 | 0.03% | 24,588,565 |
| 2023-08-07 | 2023-08-03 | 160.876 | 153,235 | -396 | 0.03% | 24,651,893 |
| 2023-08-03 | 2023-08-01 | 159.235 | 153,631 | -792 | 0.03% | 24,463,400 |
| 2023-08-02 | 2023-07-31 | 164.033 | 154,423 | -1,584 | 0.03% | 25,330,515 |
| 2023-08-01 | 2023-07-28 | 162.013 | 156,007 | +1,584 | 0.03% | 25,275,143 |
| 2023-07-28 | 2023-07-26 | 154.941 | 154,423 | -792 | 0.03% | 23,926,514 |
| 2023-07-27 | 2023-07-25 | 151.532 | 155,215 | -792 | 0.03% | 23,520,027 |
| 2023-07-26 | 2023-07-24 | 150.901 | 156,007 | -792 | 0.03% | 23,541,540 |
| 2023-07-24 | 2023-07-20 | 151.027 | 156,799 | -396 | 0.03% | 23,680,853 |
| 2023-07-19 | 2023-07-14 | 145.344 | 157,195 | -2,375 | 0.03% | 22,847,408 |
| 2023-07-18 | 2023-07-13 | 141.430 | 159,570 | +2,375 | 0.03% | 22,567,952 |
| 2023-07-14 | 2023-07-12 | 143.324 | 157,195 | +396 | 0.03% | 22,529,807 |
| 2023-07-13 | 2023-07-11 | 142.945 | 156,799 | -4,751 | 0.03% | 22,413,650 |
| 2023-07-12 | 2023-07-10 | 142.819 | 161,550 | -792 | 0.03% | 23,072,383 |
| 2023-07-11 | 2023-07-07 | 143.450 | 162,342 | -792 | 0.03% | 23,287,995 |
| 2023-07-10 | 2023-07-06 | 141.935 | 163,134 | -396 | 0.03% | 23,154,408 |
| 2023-07-07 | 2023-07-05 | 147.870 | 163,530 | +792 | 0.03% | 24,181,164 |
| 2023-07-05 | 2023-07-03 | 140.293 | 162,738 | -396 | 0.03% | 22,831,051 |
| 2023-07-04 | 2023-06-30 | 132.717 | 163,134 | +1,188 | 0.03% | 21,650,607 |
| 2023-06-29 | 2023-06-27 | 132.717 | 161,946 | -396 | 0.03% | 21,492,940 |
| 2023-06-28 | 2023-06-26 | 129.181 | 162,342 | -1,188 | 0.03% | 20,971,496 |
| 2023-06-27 | 2023-06-23 | 124.635 | 163,530 | +396 | 0.03% | 20,381,562 |
| 2023-06-26 | 2023-06-21 | 125.393 | 163,134 | -5,543 | 0.03% | 20,455,807 |
| 2023-06-23 | 2023-06-20 | 128.297 | 168,677 | -15,047 | 0.03% | 21,640,757 |
| 2023-06-19 | 2023-06-15 | 131.075 | 183,724 | -2,375 | 0.04% | 24,081,643 |
| 2023-06-16 | 2023-06-14 | 128.676 | 186,099 | -4,356 | 0.04% | 23,946,448 |
| 2023-06-15 | 2023-06-13 | 128.802 | 190,455 | -1,188 | 0.04% | 24,531,010 |
| 2023-06-14 | 2023-06-12 | 126.908 | 191,643 | +1,584 | 0.04% | 24,321,026 |
| 2023-06-13 | 2023-06-09 | 129.939 | 190,059 | -1,188 | 0.04% | 24,696,004 |
| 2023-06-12 | 2023-06-08 | 131.075 | 191,247 | -792 | 0.04% | 25,067,721 |
| 2023-06-09 | 2023-06-07 | 124.824 | 192,039 | +1,584 | 0.04% | 23,971,156 |
| 2023-06-08 | 2023-06-06 | 121.099 | 190,455 | -1,980 | 0.04% | 23,063,959 |
| 2023-06-07 | 2023-06-05 | 123.183 | 192,435 | +1,980 | 0.04% | 23,704,686 |
| 2023-06-06 | 2023-06-02 | 121.478 | 190,455 | -1,980 | 0.04% | 23,136,109 |
| 2023-06-05 | 2023-06-01 | 118.826 | 192,435 | +792 | 0.04% | 22,866,335 |
| 2023-06-02 | 2023-05-31 | 120.531 | 191,643 | -10,295 | 0.04% | 23,098,925 |
| 2023-06-01 | 2023-05-30 | 123.751 | 201,938 | +3,960 | 0.04% | 24,990,043 |
| 2023-05-30 | 2023-05-25 | 128.802 | 197,978 | +5,543 | 0.04% | 25,499,988 |
| 2023-05-29 | 2023-05-24 | 138.147 | 192,435 | -396 | 0.04% | 26,584,241 |
| 2023-05-25 | 2023-05-23 | 249.088 | 192,831 | +26,925 | 0.04% | 48,031,946 |
| 2023-05-24 | 2023-05-22 | 252.394 | 165,906 | +42,485 | 0.03% | 41,873,688 |
| 2023-05-23 | 2023-05-19 | 248.262 | 123,421 | +14,217 | 0.03% | 30,640,728 |
| 2023-05-22 | 2023-05-18 | 249.419 | 109,204 | +303 | 0.03% | 27,237,539 |
| 2023-05-19 | 2023-05-17 | 248.427 | 108,901 | +1,815 | 0.03% | 27,053,965 |
| 2023-05-18 | 2023-05-16 | 254.212 | 107,086 | +2,722 | 0.03% | 27,222,569 |
| 2023-05-17 | 2023-05-15 | 262.972 | 104,364 | +2,723 | 0.03% | 27,444,857 |
| 2023-05-16 | 2023-05-12 | 260.824 | 101,641 | +2,420 | 0.03% | 26,510,383 |
| 2023-05-12 | 2023-05-10 | 264.625 | 99,221 | -908 | 0.02% | 26,256,390 |
| 2023-05-11 | 2023-05-09 | 263.964 | 100,129 | +303 | 0.03% | 26,430,469 |
| 2023-05-10 | 2023-05-08 | 267.766 | 99,826 | -303 | 0.02% | 26,729,988 |
| 2023-05-09 | 2023-05-05 | 264.625 | 100,129 | -302 | 0.03% | 26,496,670 |
| 2023-05-08 | 2023-05-04 | 264.625 | 100,431 | -908 | 0.03% | 26,576,586 |
| 2023-05-05 | 2023-05-03 | 260.989 | 101,339 | +1,210 | 0.03% | 26,448,365 |
| 2023-05-03 | 2023-04-28 | 262.477 | 100,129 | +2,723 | 0.03% | 26,281,519 |
| 2023-05-02 | 2023-04-27 | 259.832 | 97,406 | +2,723 | 0.02% | 25,309,195 |
| 2023-04-28 | 2023-04-26 | 262.477 | 94,683 | +302 | 0.02% | 24,852,071 |
| 2023-04-27 | 2023-04-25 | 267.270 | 94,381 | -605 | 0.02% | 25,225,203 |
| 2023-04-25 | 2023-04-21 | 276.361 | 94,986 | +5,445 | 0.02% | 26,250,402 |
| 2023-04-21 | 2023-04-19 | 279.666 | 89,541 | +605 | 0.02% | 25,041,618 |
| 2023-04-20 | 2023-04-18 | 280.658 | 88,936 | -907 | 0.02% | 24,960,619 |
| 2023-04-19 | 2023-04-17 | 273.881 | 89,843 | +1,210 | 0.02% | 24,606,329 |
| 2023-04-18 | 2023-04-14 | 263.964 | 88,633 | -908 | 0.02% | 23,395,937 |
| 2023-04-17 | 2023-04-13 | 257.022 | 89,541 | -302 | 0.02% | 23,014,016 |
| 2023-04-14 | 2023-04-12 | 254.047 | 89,843 | -1,513 | 0.02% | 22,824,338 |
| 2023-04-13 | 2023-04-11 | 248.592 | 91,356 | -605 | 0.02% | 22,710,411 |
| 2023-04-06 | 2023-04-03 | 243.303 | 91,961 | +908 | 0.02% | 22,374,409 |
| 2023-04-04 | 2023-03-31 | 248.262 | 91,053 | +1,815 | 0.02% | 22,604,988 |
| 2023-04-03 | 2023-03-30 | 254.873 | 89,238 | +605 | 0.02% | 22,744,389 |
| 2023-03-31 | 2023-03-29 | 248.592 | 88,633 | -303 | 0.02% | 22,033,494 |
| 2023-03-30 | 2023-03-28 | 249.088 | 88,936 | +303 | 0.02% | 22,152,917 |
| 2023-03-29 | 2023-03-27 | 247.105 | 88,633 | +605 | 0.02% | 21,901,644 |
| 2023-03-27 | 2023-03-23 | 251.402 | 88,028 | +9,982 | 0.02% | 22,130,444 |
| 2023-03-24 | 2023-03-22 | 215.700 | 78,046 | -1,815 | 0.02% | 16,834,539 |
| 2023-03-23 | 2023-03-21 | 212.725 | 79,861 | -907 | 0.02% | 16,988,435 |
| 2023-03-22 | 2023-03-20 | 210.411 | 80,768 | +605 | 0.02% | 16,994,477 |
| 2023-03-20 | 2023-03-16 | 214.213 | 80,163 | +1,815 | 0.02% | 17,171,927 |
| 2023-03-17 | 2023-03-15 | 219.667 | 78,348 | -2,420 | 0.02% | 17,210,480 |
| 2023-03-16 | 2023-03-14 | 201.981 | 80,768 | +907 | 0.02% | 16,313,630 |
| 2023-03-15 | 2023-03-13 | 207.601 | 79,861 | +1,815 | 0.02% | 16,579,234 |
| 2023-03-14 | 2023-03-10 | 220.328 | 78,046 | +908 | 0.02% | 17,195,740 |
| 2023-03-13 | 2023-03-09 | 226.113 | 77,138 | -3,328 | 0.02% | 17,441,930 |
| 2023-03-10 | 2023-03-08 | 218.510 | 80,466 | +1,815 | 0.02% | 17,582,634 |
| 2023-03-09 | 2023-03-07 | 225.783 | 78,651 | -1,210 | 0.02% | 17,758,040 |
| 2023-03-08 | 2023-03-06 | 226.774 | 79,861 | +303 | 0.02% | 18,110,437 |
| 2023-03-07 | 2023-03-03 | 226.774 | 79,558 | +302 | 0.02% | 18,041,725 |
| 2023-03-06 | 2023-03-02 | 227.105 | 79,256 | -907 | 0.02% | 17,999,439 |
| 2023-03-03 | 2023-03-01 | 212.890 | 80,163 | -908 | 0.02% | 17,065,928 |
| 2023-03-02 | 2023-02-28 | 208.262 | 81,071 | -907 | 0.02% | 16,884,032 |
| 2023-03-01 | 2023-02-27 | 218.180 | 81,978 | -605 | 0.02% | 17,885,922 |
| 2023-02-28 | 2023-02-24 | 215.866 | 82,583 | +3,327 | 0.02% | 17,826,821 |
| 2023-02-27 | 2023-02-23 | 212.890 | 79,256 | -605 | 0.02% | 16,872,836 |
| 2023-02-23 | 2023-02-21 | 208.097 | 79,861 | -605 | 0.02% | 16,618,834 |
| 2023-02-16 | 2023-02-14 | 213.551 | 80,466 | -907 | 0.02% | 17,183,634 |
| 2023-02-15 | 2023-02-13 | 219.171 | 81,373 | +907 | 0.02% | 17,834,623 |
| 2023-02-14 | 2023-02-10 | 226.279 | 80,466 | -2,722 | 0.02% | 18,207,736 |
| 2023-02-13 | 2023-02-09 | 230.080 | 83,188 | +605 | 0.02% | 19,139,915 |
| 2023-02-10 | 2023-02-08 | 231.237 | 82,583 | -303 | 0.02% | 19,096,266 |
| 2023-02-09 | 2023-02-07 | 226.774 | 82,886 | -907 | 0.02% | 18,796,430 |
| 2023-02-08 | 2023-02-06 | 223.634 | 83,793 | -605 | 0.02% | 18,738,966 |
| 2023-02-07 | 2023-02-03 | 222.146 | 84,398 | -303 | 0.02% | 18,748,715 |
| 2023-02-06 | 2023-02-02 | 223.138 | 84,701 | -2,420 | 0.02% | 18,900,025 |
| 2023-02-03 | 2023-02-01 | 226.774 | 87,121 | -1,210 | 0.02% | 19,756,820 |
| 2023-02-02 | 2023-01-31 | 214.378 | 88,331 | -1,815 | 0.02% | 18,936,216 |
| 2023-02-01 | 2023-01-30 | 214.047 | 90,146 | +303 | 0.02% | 19,295,512 |
| 2023-01-30 | 2023-01-26 | 214.047 | 89,843 | +2,722 | 0.02% | 19,230,656 |
| 2023-01-27 | 2023-01-20 | 219.832 | 87,121 | +1,815 | 0.02% | 19,152,019 |
| 2023-01-26 | 2023-01-19 | 227.436 | 85,306 | -907 | 0.02% | 19,401,624 |
| 2023-01-20 | 2023-01-18 | 222.642 | 86,213 | +605 | 0.02% | 19,194,660 |
| 2023-01-19 | 2023-01-17 | 224.626 | 85,608 | +1,210 | 0.02% | 19,229,761 |
| 2023-01-18 | 2023-01-16 | 229.089 | 84,398 | -303 | 0.02% | 19,334,612 |
| 2023-01-16 | 2023-01-12 | 233.221 | 84,701 | -1,815 | 0.02% | 19,754,026 |
| 2023-01-13 | 2023-01-11 | 230.080 | 86,516 | -302 | 0.02% | 19,905,622 |
| 2023-01-12 | 2023-01-10 | 229.419 | 86,818 | -605 | 0.02% | 19,917,706 |
| 2023-01-11 | 2023-01-09 | 231.072 | 87,423 | +3,025 | 0.02% | 20,201,004 |
| 2023-01-10 | 2023-01-06 | 224.295 | 84,398 | +1,210 | 0.02% | 18,930,064 |
| 2023-01-09 | 2023-01-05 | 223.634 | 83,188 | +605 | 0.02% | 18,603,667 |
| 2023-01-06 | 2023-01-04 | 232.064 | 82,583 | +3,327 | 0.02% | 19,164,515 |
| 2023-01-03 | 2022-12-29 | 231.072 | 79,256 | -302 | 0.02% | 18,313,839 |
| 2022-12-30 | 2022-12-28 | 236.857 | 79,558 | +605 | 0.02% | 18,843,871 |
| 2022-12-22 | 2022-12-20 | 236.692 | 78,953 | -908 | 0.02% | 18,687,523 |
| 2022-12-21 | 2022-12-19 | 228.097 | 79,861 | -6,050 | 0.02% | 18,216,037 |
| 2022-12-20 | 2022-12-16 | 251.898 | 85,911 | +6,958 | 0.02% | 21,640,825 |
| 2022-12-19 | 2022-12-15 | 231.733 | 78,953 | +302 | 0.02% | 18,296,024 |
| 2022-12-15 | 2022-12-13 | 232.560 | 78,651 | +3,630 | 0.02% | 18,291,041 |
| 2022-12-13 | 2022-12-09 | 227.931 | 75,021 | -2,722 | 0.02% | 17,099,649 |
| 2022-12-12 | 2022-12-08 | 226.113 | 77,743 | +1,210 | 0.02% | 17,578,729 |
| 2022-12-09 | 2022-12-07 | 221.485 | 76,533 | +907 | 0.02% | 16,950,933 |
| 2022-12-08 | 2022-12-06 | 222.146 | 75,626 | +605 | 0.02% | 16,800,046 |
| 2022-12-07 | 2022-12-05 | 231.568 | 75,021 | +908 | 0.02% | 17,372,450 |
| 2022-12-06 | 2022-12-02 | 226.609 | 74,113 | +907 | 0.02% | 16,794,688 |
| 2022-12-02 | 2022-11-30 | 241.650 | 73,206 | +303 | 0.02% | 17,690,256 |
| 2022-11-30 | 2022-11-28 | 227.270 | 72,903 | -303 | 0.02% | 16,568,690 |
| 2022-11-28 | 2022-11-24 | 222.312 | 73,206 | -302 | 0.02% | 16,274,552 |
| 2022-11-25 | 2022-11-23 | 215.700 | 73,508 | +605 | 0.02% | 15,855,692 |
| 2022-11-23 | 2022-11-21 | 201.155 | 72,903 | +605 | 0.02% | 14,664,797 |
| 2022-11-22 | 2022-11-18 | 203.469 | 72,298 | +605 | 0.02% | 14,710,398 |
| 2022-11-16 | 2022-11-14 | 223.965 | 71,693 | -303 | 0.02% | 16,056,694 |
| 2022-11-08 | 2022-11-04 | 200.990 | 71,996 | -605 | 0.02% | 14,470,450 |
| 2022-11-07 | 2022-11-03 | 188.758 | 72,601 | -1,815 | 0.02% | 13,704,045 |
| 2022-11-03 | 2022-11-01 | 200.990 | 74,416 | -302 | 0.02% | 14,956,844 |
| 2022-11-02 | 2022-10-31 | 189.585 | 74,718 | -303 | 0.02% | 14,165,397 |
| 2022-11-01 | 2022-10-28 | 189.089 | 75,021 | +303 | 0.02% | 14,185,641 |
| 2022-10-31 | 2022-10-27 | 206.775 | 74,718 | +605 | 0.02% | 15,449,792 |
| 2022-10-27 | 2022-10-25 | 218.675 | 74,113 | -2,118 | 0.02% | 16,206,690 |
| 2022-10-24 | 2022-10-20 | 203.800 | 76,231 | +303 | 0.02% | 15,535,841 |
| 2022-10-21 | 2022-10-19 | 217.849 | 75,928 | -303 | 0.02% | 16,540,836 |
| 2022-10-20 | 2022-10-18 | 218.180 | 76,231 | +303 | 0.02% | 16,632,044 |
| 2022-10-18 | 2022-10-14 | 221.816 | 75,928 | -4,235 | 0.02% | 16,842,035 |
| 2022-10-17 | 2022-10-13 | 211.072 | 80,163 | +2,117 | 0.02% | 16,920,178 |
| 2022-10-13 | 2022-10-11 | 211.733 | 78,046 | -302 | 0.02% | 16,524,939 |
| 2022-10-12 | 2022-10-10 | 210.742 | 78,348 | +907 | 0.02% | 16,511,183 |
| 2022-10-11 | 2022-10-07 | 219.832 | 77,441 | -605 | 0.02% | 17,024,042 |
| 2022-10-10 | 2022-10-06 | 223.303 | 78,046 | -1,815 | 0.02% | 17,427,941 |
| 2022-10-07 | 2022-10-05 | 229.750 | 79,861 | +1,815 | 0.02% | 18,348,038 |
| 2022-09-30 | 2022-09-28 | 225.452 | 78,046 | -2,722 | 0.02% | 17,595,641 |
| 2022-09-27 | 2022-09-23 | 231.237 | 80,768 | +2,117 | 0.02% | 18,676,570 |
| 2022-09-26 | 2022-09-22 | 242.807 | 78,651 | -2,117 | 0.02% | 19,097,043 |
| 2022-09-23 | 2022-09-21 | 248.923 | 80,768 | -4,538 | 0.02% | 20,105,014 |
| 2022-09-22 | 2022-09-20 | 241.320 | 85,306 | -3,932 | 0.02% | 20,586,026 |
| 2022-09-20 | 2022-09-16 | 235.369 | 89,238 | -303 | 0.02% | 21,003,898 |
| 2022-09-19 | 2022-09-15 | 234.047 | 89,541 | +303 | 0.02% | 20,956,815 |
| 2022-09-16 | 2022-09-14 | 246.278 | 89,238 | -6,050 | 0.02% | 21,977,393 |
| 2022-09-15 | 2022-09-13 | 240.824 | 95,288 | -908 | 0.02% | 22,947,630 |
| 2022-09-14 | 2022-09-09 | 239.171 | 96,196 | -303 | 0.02% | 23,007,298 |
| 2022-09-09 | 2022-09-07 | 242.146 | 96,499 | -907 | 0.02% | 23,366,869 |
| 2022-09-08 | 2022-09-06 | 242.642 | 97,406 | -6,655 | 0.02% | 23,634,795 |
| 2022-09-07 | 2022-09-05 | 247.766 | 104,061 | -303 | 0.03% | 25,782,778 |
| 2022-09-06 | 2022-09-02 | 247.931 | 104,364 | -302 | 0.03% | 25,875,101 |
| 2022-09-05 | 2022-09-01 | 264.460 | 104,666 | +907 | 0.03% | 27,679,975 |
| 2022-09-02 | 2022-08-31 | 461.583 | 103,759 | +21,115 | 0.03% | 47,893,341 |
| 2022-09-01 | 2022-08-30 | 467.463 | 82,644 | +18,311 | 0.02% | 38,632,975 |
| 2022-08-31 | 2022-08-29 | 456.122 | 64,333 | +5,000 | 0.02% | 29,343,728 |
| 2022-08-30 | 2022-08-26 | 461.583 | 59,333 | +476 | 0.02% | 27,387,076 |
| 2022-08-29 | 2022-08-25 | 464.103 | 58,857 | +1,191 | 0.02% | 27,315,683 |
| 2022-08-26 | 2022-08-24 | 456.122 | 57,666 | -238 | 0.02% | 26,302,759 |
| 2022-08-25 | 2022-08-23 | 468.303 | 57,904 | +4,047 | 0.02% | 27,116,591 |
| 2022-08-24 | 2022-08-22 | 480.063 | 53,857 | +3,810 | 0.02% | 25,854,732 |
| 2022-08-23 | 2022-08-19 | 493.503 | 50,047 | +7,619 | 0.02% | 24,698,329 |
| 2022-08-22 | 2022-08-18 | 463.263 | 42,428 | +1,428 | 0.01% | 19,655,303 |
| 2022-08-19 | 2022-08-17 | 484.263 | 41,000 | -952 | 0.01% | 19,854,768 |
| 2022-08-17 | 2022-08-15 | 474.603 | 41,952 | +10,238 | 0.01% | 19,910,528 |
| 2022-08-15 | 2022-08-11 | 553.563 | 31,714 | +476 | 0.01% | 17,555,698 |
| 2022-08-12 | 2022-08-10 | 558.603 | 31,238 | -714 | 0.01% | 17,449,642 |
| 2022-08-11 | 2022-08-09 | 549.363 | 31,952 | +1,666 | 0.01% | 17,553,246 |
| 2022-08-10 | 2022-08-08 | 584.643 | 30,286 | -238 | 0.01% | 17,706,504 |
| 2022-08-09 | 2022-08-05 | 577.503 | 30,524 | -1,190 | 0.01% | 17,627,706 |
| 2022-08-08 | 2022-08-04 | 538.863 | 31,714 | +1,190 | 0.01% | 17,089,499 |
| 2022-08-05 | 2022-08-03 | 555.663 | 30,524 | +953 | 0.01% | 16,961,058 |
| 2022-08-04 | 2022-08-02 | 545.163 | 29,571 | -238 | 0.01% | 16,121,014 |
| 2022-08-03 | 2022-08-01 | 561.123 | 29,809 | +1,190 | 0.01% | 16,726,517 |
| 2022-08-02 | 2022-07-29 | 573.303 | 28,619 | -1,428 | 0.01% | 16,407,362 |
| 2022-08-01 | 2022-07-28 | 552.723 | 30,047 | +238 | 0.01% | 16,607,668 |
| 2022-07-29 | 2022-07-27 | 556.503 | 29,809 | -953 | 0.01% | 16,588,799 |
| 2022-07-28 | 2022-07-26 | 538.443 | 30,762 | -238 | 0.01% | 16,563,582 |
| 2022-07-27 | 2022-07-25 | 532.143 | 31,000 | +714 | 0.01% | 16,496,430 |
| 2022-07-25 | 2022-07-21 | 538.443 | 30,286 | +715 | 0.01% | 16,307,283 |
| 2022-07-21 | 2022-07-19 | 523.323 | 29,571 | -715 | 0.01% | 15,475,180 |
| 2022-07-20 | 2022-07-18 | 517.863 | 30,286 | -1,190 | 0.01% | 15,683,994 |
| 2022-07-18 | 2022-07-14 | 476.283 | 31,476 | -1,190 | 0.01% | 14,991,471 |
| 2022-07-15 | 2022-07-13 | 454.862 | 32,666 | +5,714 | 0.01% | 14,858,538 |
| 2022-07-14 | 2022-07-12 | 442.262 | 26,952 | +238 | 0.01% | 11,919,857 |
| 2022-07-12 | 2022-07-08 | 468.723 | 26,714 | -1,667 | 0.01% | 12,521,454 |
| 2022-07-11 | 2022-07-07 | 457.802 | 28,381 | -714 | 0.01% | 12,992,893 |
| 2022-07-07 | 2022-07-05 | 438.902 | 29,095 | -476 | 0.01% | 12,769,865 |
| 2022-07-06 | 2022-07-04 | 446.882 | 29,571 | -476 | 0.01% | 13,214,761 |
| 2022-07-05 | 2022-06-30 | 436.802 | 30,047 | +952 | 0.01% | 13,124,601 |
| 2022-07-04 | 2022-06-29 | 450.662 | 29,095 | +1,428 | 0.01% | 13,112,024 |
| 2022-06-29 | 2022-06-27 | 467.463 | 27,667 | -952 | 0.01% | 12,933,286 |
| 2022-06-28 | 2022-06-24 | 455.702 | 28,619 | +476 | 0.01% | 13,041,749 |
| 2022-06-27 | 2022-06-23 | 454.442 | 28,143 | +953 | 0.01% | 12,789,375 |
| 2022-06-24 | 2022-06-22 | 479.643 | 27,190 | +238 | 0.01% | 13,041,483 |
| 2022-06-23 | 2022-06-21 | 501.483 | 26,952 | -1,191 | 0.01% | 13,515,963 |
| 2022-06-20 | 2022-06-16 | 478.803 | 28,143 | +1,429 | 0.01% | 13,474,942 |
| 2022-06-17 | 2022-06-15 | 514.083 | 26,714 | -476 | 0.01% | 13,733,208 |
| 2022-06-16 | 2022-06-14 | 492.243 | 27,190 | -191 | 0.01% | 13,384,079 |
| 2022-06-15 | 2022-06-13 | 485.103 | 27,381 | +476 | 0.01% | 13,282,596 |
| 2022-06-14 | 2022-06-10 | 494.343 | 26,905 | -6,428 | 0.01% | 13,300,290 |
| 2022-06-13 | 2022-06-09 | 510.723 | 33,333 | -762 | 0.01% | 17,023,923 |
| 2022-06-10 | 2022-06-08 | 576.663 | 34,095 | +476 | 0.01% | 19,661,330 |
| 2022-06-09 | 2022-06-07 | 586.743 | 33,619 | -714 | 0.01% | 19,725,720 |
| 2022-06-08 | 2022-06-06 | 570.783 | 34,333 | -1,191 | 0.01% | 19,596,697 |
| 2022-06-07 | 2022-06-02 | 559.443 | 35,524 | -2,142 | 0.01% | 19,873,655 |
| 2022-06-06 | 2022-06-01 | 535.503 | 37,666 | -715 | 0.01% | 20,170,253 |
| 2022-06-02 | 2022-05-31 | 506.103 | 38,381 | -5,714 | 0.01% | 19,424,730 |
| 2022-06-01 | 2022-05-30 | 529.203 | 44,095 | +286 | 0.01% | 23,335,201 |
| 2022-05-31 | 2022-05-27 | 519.543 | 43,809 | +666 | 0.01% | 22,760,652 |
| 2022-05-30 | 2022-05-26 | 519.963 | 43,143 | +238 | 0.01% | 22,432,757 |
| 2022-05-27 | 2022-05-25 | 501.903 | 42,905 | -11,428 | 0.01% | 21,534,137 |
| 2022-05-26 | 2022-05-24 | 607.241 | 54,333 | +10,000 | 0.02% | 32,993,251 |
| 2022-05-25 | 2022-05-23 | 603.047 | 44,333 | +3,950 | 0.01% | 26,734,891 |
| 2022-05-23 | 2022-05-19 | 559.706 | 40,383 | +643 | 0.01% | 22,602,611 |
| 2022-05-20 | 2022-05-18 | 575.551 | 39,740 | +215 | 0.01% | 22,872,405 |
| 2022-05-19 | 2022-05-17 | 567.163 | 39,525 | -858 | 0.01% | 22,417,102 |
| 2022-05-18 | 2022-05-16 | 535.938 | 40,383 | -644 | 0.01% | 21,642,799 |
| 2022-05-17 | 2022-05-13 | 516.365 | 41,027 | -1,931 | 0.01% | 21,184,906 |
| 2022-05-16 | 2022-05-12 | 475.354 | 42,958 | +1,716 | 0.02% | 20,420,259 |
| 2022-05-13 | 2022-05-11 | 497.724 | 41,242 | +644 | 0.01% | 20,527,118 |
| 2022-05-12 | 2022-05-10 | 502.384 | 40,598 | -2,146 | 0.01% | 20,395,785 |
| 2022-05-11 | 2022-05-06 | 513.103 | 42,744 | -429 | 0.02% | 21,932,064 |
| 2022-05-05 | 2022-05-03 | 517.763 | 43,173 | +429 | 0.02% | 22,353,385 |
| 2022-05-04 | 2022-04-29 | 514.035 | 42,744 | -214 | 0.02% | 21,971,904 |
| 2022-05-03 | 2022-04-28 | 503.316 | 42,958 | +1,073 | 0.02% | 21,621,450 |
| 2022-04-29 | 2022-04-27 | 492.597 | 41,885 | -1,717 | 0.01% | 20,632,437 |
| 2022-04-28 | 2022-04-26 | 456.480 | 43,602 | -1,502 | 0.02% | 19,903,427 |
| 2022-04-27 | 2022-04-25 | 454.616 | 45,104 | +1,287 | 0.02% | 20,504,980 |
| 2022-04-26 | 2022-04-22 | 475.354 | 43,817 | -2,575 | 0.02% | 20,828,588 |
| 2022-04-25 | 2022-04-21 | 470.228 | 46,392 | -429 | 0.02% | 21,814,802 |
| 2022-04-22 | 2022-04-20 | 479.548 | 46,821 | -1,073 | 0.02% | 22,452,933 |
| 2022-04-21 | 2022-04-19 | 475.820 | 47,894 | -2,574 | 0.02% | 22,788,926 |
| 2022-04-20 | 2022-04-14 | 472.092 | 50,468 | -859 | 0.02% | 23,825,529 |
| 2022-04-19 | 2022-04-13 | 456.713 | 51,327 | -1,287 | 0.02% | 23,441,693 |
| 2022-04-14 | 2022-04-12 | 441.567 | 52,614 | +214 | 0.02% | 23,232,586 |
| 2022-04-13 | 2022-04-11 | 444.596 | 52,400 | -858 | 0.02% | 23,296,822 |
| 2022-04-12 | 2022-04-08 | 458.577 | 53,258 | -1,931 | 0.02% | 24,422,885 |
| 2022-04-08 | 2022-04-06 | 463.936 | 55,189 | +4,935 | 0.02% | 25,604,176 |
| 2022-04-07 | 2022-04-04 | 493.995 | 50,254 | -1,502 | 0.02% | 24,825,243 |
| 2022-04-06 | 2022-04-01 | 511.705 | 51,756 | -4,506 | 0.02% | 26,483,785 |
| 2022-04-04 | 2022-03-31 | 487.937 | 56,262 | +3,219 | 0.02% | 27,452,308 |
| 2022-04-01 | 2022-03-30 | 480.946 | 53,043 | -2,575 | 0.02% | 25,510,842 |
| 2022-03-31 | 2022-03-29 | 472.092 | 55,618 | +13,303 | 0.02% | 26,256,802 |
| 2022-03-30 | 2022-03-28 | 455.315 | 42,315 | +6,223 | 0.01% | 19,266,637 |
| 2022-03-29 | 2022-03-25 | 510.307 | 36,092 | +3,863 | 0.01% | 18,417,984 |
| 2022-03-28 | 2022-03-24 | 541.065 | 32,229 | +4,291 | 0.01% | 17,437,976 |
| 2022-03-25 | 2022-03-23 | 544.793 | 27,938 | -644 | 0.01% | 15,220,427 |
| 2022-03-24 | 2022-03-22 | 547.123 | 28,582 | +215 | 0.01% | 15,637,875 |
| 2022-03-23 | 2022-03-21 | 539.201 | 28,367 | +2,575 | 0.01% | 15,295,504 |
| 2022-03-22 | 2022-03-18 | 570.425 | 25,792 | -601 | 0.01% | 14,712,398 |
| 2022-03-21 | 2022-03-17 | 547.123 | 26,393 | +429 | 0.01% | 14,440,222 |
| 2022-03-18 | 2022-03-16 | 535.006 | 25,964 | -429 | 0.01% | 13,890,904 |
| 2022-03-17 | 2022-03-15 | 467.898 | 26,393 | -1,545 | 0.01% | 12,349,219 |
| 2022-03-16 | 2022-03-14 | 518.229 | 27,938 | -429 | 0.01% | 14,478,285 |
| 2022-03-11 | 2022-03-09 | 500.986 | 28,367 | -429 | 0.01% | 14,211,466 |
| 2022-03-10 | 2022-03-08 | 491.665 | 28,796 | -215 | 0.01% | 14,157,991 |
| 2022-03-09 | 2022-03-07 | 520.093 | 29,011 | -429 | 0.01% | 15,088,425 |
| 2022-03-08 | 2022-03-04 | 531.278 | 29,440 | -215 | 0.01% | 15,640,826 |
| 2022-03-07 | 2022-03-03 | 533.608 | 29,655 | +859 | 0.01% | 15,824,151 |
| 2022-03-03 | 2022-03-01 | 509.841 | 28,796 | +429 | 0.01% | 14,681,367 |
| 2022-03-02 | 2022-02-28 | 512.637 | 28,367 | -1,931 | 0.01% | 14,541,965 |
| 2022-03-01 | 2022-02-25 | 475.820 | 30,298 | +858 | 0.01% | 14,416,396 |
| 2022-02-25 | 2022-02-23 | 471.160 | 29,440 | -1,287 | 0.01% | 13,870,943 |
| 2022-02-24 | 2022-02-22 | 469.762 | 30,727 | +1,502 | 0.01% | 14,434,366 |
| 2022-02-23 | 2022-02-21 | 499.588 | 29,225 | -215 | 0.01% | 14,600,453 |
| 2022-02-22 | 2022-02-18 | 485.141 | 29,440 | -429 | 0.01% | 14,282,543 |
| 2022-02-21 | 2022-02-17 | 467.898 | 29,869 | -858 | 0.01% | 13,975,631 |
| 2022-02-18 | 2022-02-16 | 453.217 | 30,727 | +429 | 0.01% | 13,926,013 |
| 2022-02-17 | 2022-02-15 | 445.062 | 30,298 | +1,073 | 0.01% | 13,484,484 |
| 2022-02-16 | 2022-02-14 | 459.509 | 29,225 | +214 | 0.01% | 13,429,148 |
| 2022-02-15 | 2022-02-11 | 473.956 | 29,011 | +215 | 0.01% | 13,749,936 |
| 2022-02-14 | 2022-02-10 | 473.956 | 28,796 | -43 | 0.01% | 13,648,035 |
| 2022-02-11 | 2022-02-09 | 493.995 | 28,839 | -215 | 0.01% | 14,246,333 |
| 2022-02-10 | 2022-02-08 | 490.267 | 29,054 | -429 | 0.01% | 14,244,220 |
| 2022-02-09 | 2022-02-07 | 473.024 | 29,483 | -429 | 0.01% | 13,946,163 |
| 2022-02-08 | 2022-02-04 | 465.334 | 29,912 | -815 | 0.01% | 13,919,080 |
| 2022-02-07 | 2022-01-31 | 447.392 | 30,727 | -2,575 | 0.01% | 13,747,015 |
| 2022-02-04 | 2022-01-27 | 422.459 | 33,302 | +558 | 0.01% | 14,068,738 |
| 2022-01-28 | 2022-01-26 | 429.217 | 32,744 | -430 | 0.01% | 14,054,273 |
| 2022-01-27 | 2022-01-25 | 425.488 | 33,174 | +215 | 0.01% | 14,115,154 |
| 2022-01-26 | 2022-01-24 | 428.052 | 32,959 | -2,146 | 0.01% | 14,108,154 |
| 2022-01-25 | 2022-01-21 | 438.537 | 35,105 | +1,288 | 0.01% | 15,394,855 |
| 2022-01-24 | 2022-01-20 | 465.101 | 33,817 | +1,073 | 0.01% | 15,728,331 |
| 2022-01-19 | 2022-01-17 | 483.277 | 32,744 | +1,287 | 0.01% | 15,824,409 |
| 2022-01-18 | 2022-01-14 | 496.326 | 31,457 | -1,287 | 0.01% | 15,612,912 |
| 2022-01-17 | 2022-01-13 | 466.033 | 32,744 | -2,790 | 0.01% | 15,259,797 |
| 2022-01-14 | 2022-01-12 | 454.849 | 35,534 | +1,288 | 0.01% | 16,162,589 |
| 2022-01-13 | 2022-01-11 | 437.139 | 34,246 | +1,072 | 0.01% | 14,970,272 |
| 2022-01-12 | 2022-01-10 | 436.440 | 33,174 | -429 | 0.01% | 14,478,469 |
| 2022-01-11 | 2022-01-07 | 444.130 | 33,603 | +215 | 0.01% | 14,924,094 |
| 2022-01-10 | 2022-01-06 | 447.392 | 33,388 | -1,073 | 0.01% | 14,937,525 |
| 2022-01-07 | 2022-01-05 | 452.052 | 34,461 | -1,717 | 0.01% | 15,578,177 |
| 2022-01-06 | 2022-01-04 | 464.868 | 36,178 | +429 | 0.01% | 16,818,005 |
| 2022-01-05 | 2022-01-03 | 468.364 | 35,749 | +773 | 0.01% | 16,743,528 |
| 2022-01-04 | 2021-12-31 | 445.761 | 34,976 | -215 | 0.01% | 15,590,934 |
| 2022-01-03 | 2021-12-29 | 435.275 | 35,191 | +3,434 | 0.01% | 15,317,768 |
| 2021-12-30 | 2021-12-28 | 435.275 | 31,757 | -2,361 | 0.01% | 13,823,033 |
| 2021-12-29 | 2021-12-24 | 418.964 | 34,118 | -429 | 0.01% | 14,294,214 |
| 2021-12-28 | 2021-12-22 | 402.653 | 34,547 | -429 | 0.01% | 13,910,447 |
| 2021-12-23 | 2021-12-21 | 407.313 | 34,976 | +215 | 0.01% | 14,246,185 |
| 2021-12-22 | 2021-12-20 | 400.789 | 34,761 | +1,931 | 0.01% | 13,931,816 |
| 2021-12-21 | 2021-12-17 | 401.255 | 32,830 | +429 | 0.01% | 13,173,193 |
| 2021-12-20 | 2021-12-16 | 407.779 | 32,401 | -429 | 0.01% | 13,212,454 |
| 2021-12-16 | 2021-12-14 | 380.050 | 32,830 | -1,288 | 0.01% | 12,477,048 |
| 2021-12-15 | 2021-12-13 | 386.808 | 34,118 | -214 | 0.01% | 13,197,105 |
| 2021-12-14 | 2021-12-10 | 406.614 | 34,332 | -2,575 | 0.01% | 13,959,876 |
| 2021-12-13 | 2021-12-09 | 401.721 | 36,907 | -2,146 | 0.01% | 14,826,308 |
| 2021-12-10 | 2021-12-08 | 386.808 | 39,053 | -6,652 | 0.01% | 15,106,001 |
| 2021-12-09 | 2021-12-07 | 375.390 | 45,705 | -3,219 | 0.02% | 17,157,194 |
| 2021-12-08 | 2021-12-06 | 365.836 | 48,924 | -214 | 0.02% | 17,898,170 |
| 2021-12-07 | 2021-12-03 | 353.020 | 49,138 | -644 | 0.02% | 17,346,710 |
| 2021-12-06 | 2021-12-02 | 350.224 | 49,782 | +1,502 | 0.02% | 17,434,855 |
| 2021-12-03 | 2021-12-01 | 346.496 | 48,280 | -1,502 | 0.02% | 16,728,818 |
| 2021-12-02 | 2021-11-30 | 347.428 | 49,782 | -1,931 | 0.02% | 17,295,655 |
| 2021-12-01 | 2021-11-29 | 336.709 | 51,713 | +2,575 | 0.02% | 17,412,238 |
| 2021-11-30 | 2021-11-26 | 318.301 | 49,138 | -3,219 | 0.02% | 15,640,664 |
| 2021-11-29 | 2021-11-25 | 320.165 | 52,357 | +1,502 | 0.02% | 16,762,875 |
| 2021-11-26 | 2021-11-24 | 314.573 | 50,855 | -2,145 | 0.02% | 15,997,586 |
| 2021-11-25 | 2021-11-23 | 310.844 | 53,000 | +1,716 | 0.02% | 16,474,746 |
| 2021-11-24 | 2021-11-22 | 318.068 | 51,284 | +1,931 | 0.02% | 16,311,788 |
| 2021-11-23 | 2021-11-19 | 317.136 | 49,353 | -429 | 0.02% | 15,651,599 |
| 2021-11-19 | 2021-11-17 | 313.640 | 49,782 | -2,575 | 0.02% | 15,613,649 |
| 2021-11-18 | 2021-11-16 | 308.514 | 52,357 | -429 | 0.02% | 16,152,872 |
| 2021-11-17 | 2021-11-15 | 300.592 | 52,786 | +429 | 0.02% | 15,867,024 |
| 2021-11-16 | 2021-11-12 | 304.320 | 52,357 | -214 | 0.02% | 15,933,271 |
| 2021-11-15 | 2021-11-11 | 307.116 | 52,571 | +214 | 0.02% | 16,145,395 |
| 2021-11-12 | 2021-11-10 | 305.485 | 52,357 | -429 | 0.02% | 15,994,272 |
| 2021-11-11 | 2021-11-09 | 308.980 | 52,786 | -1,287 | 0.02% | 16,309,825 |
| 2021-11-10 | 2021-11-08 | 304.786 | 54,073 | +858 | 0.02% | 16,480,684 |
| 2021-11-09 | 2021-11-05 | 307.582 | 53,215 | +2,360 | 0.02% | 16,367,977 |
| 2021-11-08 | 2021-11-04 | 326.223 | 50,855 | +2,361 | 0.02% | 16,590,089 |
| 2021-11-05 | 2021-11-03 | 330.884 | 48,494 | +643 | 0.02% | 16,045,874 |
| 2021-11-04 | 2021-11-02 | 316.903 | 47,851 | +644 | 0.02% | 15,164,111 |
| 2021-11-03 | 2021-11-01 | 313.407 | 47,207 | +644 | 0.02% | 14,795,025 |
| 2021-11-02 | 2021-10-29 | 334.845 | 46,563 | -858 | 0.02% | 15,591,387 |
| 2021-11-01 | 2021-10-28 | 319.466 | 47,421 | -6,009 | 0.02% | 15,149,391 |
| 2021-10-29 | 2021-10-27 | 317.369 | 53,430 | -643 | 0.02% | 16,957,011 |
| 2021-10-28 | 2021-10-26 | 320.398 | 54,073 | +214 | 0.02% | 17,324,878 |
| 2021-10-27 | 2021-10-25 | 315.971 | 53,859 | -4,077 | 0.02% | 17,017,862 |
| 2021-10-26 | 2021-10-22 | 309.213 | 57,936 | +3,433 | 0.02% | 17,914,573 |
| 2021-10-25 | 2021-10-21 | 313.873 | 54,503 | -1,287 | 0.02% | 17,107,046 |
| 2021-10-22 | 2021-10-20 | 304.553 | 55,790 | +2,790 | 0.02% | 16,991,001 |
| 2021-10-19 | 2021-10-15 | 262.144 | 53,000 | -215 | 0.02% | 13,893,620 |
| 2021-10-18 | 2021-10-12 | 282.882 | 53,215 | +1,073 | 0.02% | 15,053,579 |
| 2021-10-15 | 2021-10-11 | 285.212 | 52,142 | -1,288 | 0.02% | 14,871,546 |
| 2021-10-12 | 2021-10-08 | 283.814 | 53,430 | +1,717 | 0.02% | 15,164,199 |
| 2021-10-11 | 2021-10-07 | 295.232 | 51,713 | -3,433 | 0.02% | 15,267,340 |
| 2021-10-08 | 2021-10-06 | 293.368 | 55,146 | +214 | 0.02% | 16,178,072 |
| 2021-10-07 | 2021-10-05 | 284.280 | 54,932 | +1,288 | 0.02% | 15,616,088 |
| 2021-10-06 | 2021-10-04 | 282.649 | 53,644 | +5,793 | 0.02% | 15,162,436 |
| 2021-10-05 | 2021-09-30 | 315.039 | 47,851 | +215 | 0.02% | 15,074,910 |
| 2021-10-04 | 2021-09-29 | 312.475 | 47,636 | +1,717 | 0.02% | 14,885,077 |
| 2021-09-30 | 2021-09-28 | 331.350 | 45,919 | +429 | 0.02% | 15,215,248 |
| 2021-09-29 | 2021-09-27 | 331.816 | 45,490 | -4,936 | 0.02% | 15,094,299 |
| 2021-09-28 | 2021-09-24 | 368.865 | 50,426 | -1,072 | 0.02% | 18,600,407 |
| 2021-09-27 | 2021-09-23 | 360.943 | 51,498 | -430 | 0.02% | 18,587,835 |
| 2021-09-24 | 2021-09-21 | 361.176 | 51,928 | +859 | 0.02% | 18,755,140 |
| 2021-09-23 | 2021-09-20 | 363.506 | 51,069 | -1,931 | 0.02% | 18,563,889 |
| 2021-09-21 | 2021-09-17 | 376.788 | 53,000 | -859 | 0.02% | 19,969,763 |
| 2021-09-20 | 2021-09-16 | 363.972 | 53,859 | +429 | 0.02% | 19,603,171 |
| 2021-09-17 | 2021-09-15 | 351.855 | 53,430 | +215 | 0.02% | 18,799,623 |
| 2021-09-16 | 2021-09-14 | 349.525 | 53,215 | -215 | 0.02% | 18,599,974 |
| 2021-09-15 | 2021-09-13 | 365.836 | 53,430 | -6,866 | 0.02% | 19,546,628 |
| 2021-09-14 | 2021-09-10 | 368.166 | 60,296 | +10,514 | 0.02% | 22,198,959 |
| 2021-09-13 | 2021-09-09 | 385.643 | 49,782 | -214 | 0.02% | 19,198,061 |
| 2021-09-10 | 2021-09-08 | 403.585 | 49,996 | +214 | 0.02% | 20,177,631 |
| 2021-09-09 | 2021-09-07 | 391.468 | 49,782 | +1,931 | 0.02% | 19,488,061 |
| 2021-09-08 | 2021-09-06 | 391.934 | 47,851 | +430 | 0.02% | 18,754,437 |
| 2021-09-07 | 2021-09-03 | 392.633 | 47,421 | -2,790 | 0.02% | 18,619,055 |
| 2021-09-06 | 2021-09-02 | 387.740 | 50,211 | -858 | 0.02% | 19,468,801 |
| 2021-09-03 | 2021-09-01 | 557.265 | 51,069 | -215 | 0.02% | 28,458,977 |
| 2021-09-02 | 2021-08-31 | 564.884 | 51,284 | +10,881 | 0.02% | 28,969,487 |
| 2021-09-01 | 2021-08-30 | 551.622 | 40,403 | +3,722 | 0.02% | 22,287,184 |
| 2021-08-31 | 2021-08-27 | 517.763 | 36,681 | +3,012 | 0.02% | 18,992,060 |
| 2021-08-30 | 2021-08-26 | 502.244 | 33,669 | +1,772 | 0.01% | 16,910,056 |
| 2021-08-27 | 2021-08-25 | 507.605 | 31,897 | +1,595 | 0.01% | 16,191,081 |
| 2021-08-26 | 2021-08-24 | 507.323 | 30,302 | +177 | 0.01% | 15,372,900 |
| 2021-08-25 | 2021-08-23 | 524.253 | 30,125 | +2,658 | 0.01% | 15,793,108 |
| 2021-08-23 | 2021-08-19 | 493.215 | 27,467 | +177 | 0.01% | 13,547,136 |
| 2021-08-20 | 2021-08-18 | 501.680 | 27,290 | -354 | 0.01% | 13,690,841 |
| 2021-08-19 | 2021-08-17 | 490.958 | 27,644 | +532 | 0.01% | 13,572,035 |
| 2021-08-18 | 2021-08-16 | 476.568 | 27,112 | -178 | 0.01% | 12,920,700 |
| 2021-08-17 | 2021-08-13 | 493.779 | 27,290 | -531 | 0.01% | 13,475,237 |
| 2021-08-16 | 2021-08-12 | 487.854 | 27,821 | -532 | 0.01% | 13,572,585 |
| 2021-08-13 | 2021-08-11 | 466.974 | 28,353 | +709 | 0.01% | 13,240,118 |
| 2021-08-12 | 2021-08-10 | 471.207 | 27,644 | +2,127 | 0.01% | 13,026,033 |
| 2021-08-11 | 2021-08-09 | 465.846 | 25,517 | -709 | 0.01% | 11,886,980 |
| 2021-08-10 | 2021-08-06 | 476.285 | 26,226 | -709 | 0.01% | 12,491,061 |
| 2021-08-09 | 2021-08-05 | 463.024 | 26,935 | +709 | 0.01% | 12,471,549 |
| 2021-08-06 | 2021-08-04 | 469.796 | 26,226 | -3,013 | 0.01% | 12,320,863 |
| 2021-08-05 | 2021-08-03 | 467.821 | 29,239 | +3,544 | 0.01% | 13,678,607 |
| 2021-08-04 | 2021-08-02 | 437.347 | 25,695 | +532 | 0.01% | 11,237,641 |
| 2021-08-02 | 2021-07-29 | 399.256 | 25,163 | +532 | 0.01% | 10,046,475 |
| 2021-07-30 | 2021-07-28 | 392.766 | 24,631 | -709 | 0.01% | 9,674,223 |
| 2021-07-29 | 2021-07-27 | 359.753 | 25,340 | -355 | 0.01% | 9,116,153 |
| 2021-07-27 | 2021-07-23 | 399.256 | 25,695 | +355 | 0.01% | 10,258,879 |
| 2021-07-26 | 2021-07-22 | 427.754 | 25,340 | +2,835 | 0.01% | 10,839,285 |
| 2021-07-23 | 2021-07-21 | 386.841 | 22,505 | +354 | 0.01% | 8,705,852 |
| 2021-07-22 | 2021-07-20 | 390.791 | 22,151 | -1,063 | 0.01% | 8,656,412 |
| 2021-07-19 | 2021-07-15 | 408.849 | 23,214 | +355 | 0.01% | 9,491,027 |
| 2021-07-16 | 2021-07-14 | 409.131 | 22,859 | -2,304 | 0.01% | 9,352,335 |
| 2021-07-15 | 2021-07-13 | 438.476 | 25,163 | -532 | 0.01% | 11,033,372 |
| 2021-07-14 | 2021-07-12 | 444.401 | 25,695 | -177 | 0.01% | 11,418,893 |
| 2021-07-13 | 2021-07-09 | 441.862 | 25,872 | +1,063 | 0.01% | 11,431,852 |
| 2021-07-12 | 2021-07-08 | 478.261 | 24,809 | +355 | 0.01% | 11,865,165 |
| 2021-07-09 | 2021-07-07 | 520.584 | 24,454 | +2,658 | 0.01% | 12,730,372 |
| 2021-07-08 | 2021-07-06 | 499.140 | 21,796 | +1,240 | 0.01% | 10,879,263 |
| 2021-07-07 | 2021-07-05 | 495.754 | 20,556 | -3,012 | 0.01% | 10,190,728 |
| 2021-07-05 | 2021-06-30 | 474.592 | 23,568 | +1,417 | 0.01% | 11,185,195 |
| 2021-07-02 | 2021-06-29 | 453.713 | 22,151 | +355 | 0.01% | 10,050,189 |
| 2021-06-30 | 2021-06-28 | 438.758 | 21,796 | +354 | 0.01% | 9,563,173 |
| 2021-06-28 | 2021-06-24 | 417.596 | 21,442 | +355 | 0.01% | 8,954,098 |
| 2021-06-25 | 2021-06-23 | 425.215 | 21,087 | -532 | 0.01% | 8,966,499 |
| 2021-06-24 | 2021-06-22 | 420.700 | 21,619 | -1,063 | 0.01% | 9,095,113 |
| 2021-06-23 | 2021-06-21 | 386.559 | 22,682 | -177 | 0.01% | 8,767,923 |
| 2021-06-22 | 2021-06-18 | 388.816 | 22,859 | -178 | 0.01% | 8,887,943 |
| 2021-06-21 | 2021-06-17 | 384.019 | 23,037 | -1,594 | 0.01% | 8,846,651 |
| 2021-06-18 | 2021-06-16 | 361.729 | 24,631 | +177 | 0.01% | 8,909,737 |
| 2021-06-17 | 2021-06-15 | 389.380 | 24,454 | -355 | 0.01% | 9,521,905 |
| 2021-06-16 | 2021-06-11 | 380.069 | 24,809 | -3,012 | 0.01% | 9,429,131 |
| 2021-06-15 | 2021-06-10 | 391.638 | 27,821 | +177 | 0.01% | 10,895,748 |
| 2021-06-11 | 2021-06-09 | 376.401 | 27,644 | +177 | 0.01% | 10,405,227 |
| 2021-06-10 | 2021-06-08 | 375.272 | 27,467 | -2,658 | 0.01% | 10,307,603 |
| 2021-06-09 | 2021-06-07 | 347.621 | 30,125 | -1,949 | 0.01% | 10,472,071 |
| 2021-06-08 | 2021-06-04 | 324.484 | 32,074 | -1,949 | 0.01% | 10,407,485 |
| 2021-06-04 | 2021-06-02 | 313.761 | 34,023 | -178 | 0.02% | 10,675,107 |
| 2021-06-03 | 2021-06-01 | 312.633 | 34,201 | -1,949 | 0.02% | 10,692,356 |
| 2021-06-02 | 2021-05-31 | 305.297 | 36,150 | -4,253 | 0.02% | 11,036,475 |
| 2021-06-01 | 2021-05-28 | 286.392 | 40,403 | -1,417 | 0.02% | 11,571,096 |
| 2021-05-28 | 2021-05-26 | 259.587 | 41,820 | -10,278 | 0.02% | 10,855,921 |
| 2021-05-27 | 2021-05-25 | 338.435 | 52,098 | +15,062 | 0.02% | 17,631,808 |
| 2021-05-26 | 2021-05-24 | 338.435 | 37,036 | +4,296 | 0.02% | 12,534,294 |
| 2021-05-25 | 2021-05-21 | 341.253 | 32,740 | +6,069 | 0.02% | 11,172,627 |
| 2021-05-24 | 2021-05-20 | 334.679 | 26,671 | +3,354 | 0.01% | 8,926,210 |
| 2021-05-21 | 2021-05-18 | 392.598 | 23,317 | +1,118 | 0.01% | 9,154,198 |
| 2021-05-20 | 2021-05-17 | 388.215 | 22,199 | +319 | 0.01% | 8,617,975 |
| 2021-05-18 | 2021-05-14 | 373.187 | 21,880 | +160 | 0.01% | 8,165,329 |
| 2021-05-17 | 2021-05-13 | 351.898 | 21,720 | -319 | 0.01% | 7,643,218 |
| 2021-05-14 | 2021-05-12 | 360.351 | 22,039 | -160 | 0.01% | 7,941,770 |
| 2021-05-12 | 2021-05-10 | 396.355 | 22,199 | +160 | 0.01% | 8,798,674 |
| 2021-05-10 | 2021-05-06 | 412.321 | 22,039 | -479 | 0.01% | 9,087,152 |
| 2021-05-05 | 2021-05-03 | 408.564 | 22,518 | -1,438 | 0.01% | 9,200,055 |
| 2021-05-03 | 2021-04-29 | 385.710 | 23,956 | -798 | 0.01% | 9,240,067 |
| 2021-04-30 | 2021-04-28 | 388.528 | 24,754 | +5,589 | 0.01% | 9,617,613 |
| 2021-04-29 | 2021-04-27 | 424.531 | 19,165 | +799 | 0.01% | 8,136,144 |
| 2021-04-28 | 2021-04-26 | 428.914 | 18,366 | +639 | 0.01% | 7,877,443 |
| 2021-04-27 | 2021-04-23 | 425.784 | 17,727 | +159 | 0.01% | 7,547,867 |
| 2021-04-26 | 2021-04-22 | 419.522 | 17,568 | -1,118 | 0.01% | 7,370,165 |
| 2021-04-23 | 2021-04-21 | 385.397 | 18,686 | +799 | 0.01% | 7,201,526 |
| 2021-04-22 | 2021-04-20 | 363.795 | 17,887 | -319 | 0.01% | 6,507,194 |
| 2021-04-21 | 2021-04-19 | 345.949 | 18,206 | +159 | 0.01% | 6,298,352 |
| 2021-04-20 | 2021-04-16 | 339.062 | 18,047 | -159 | 0.01% | 6,119,044 |
| 2021-04-19 | 2021-04-15 | 335.305 | 18,206 | +159 | 0.01% | 6,104,557 |
| 2021-04-16 | 2021-04-14 | 337.496 | 18,047 | +2,236 | 0.01% | 6,090,794 |
| 2021-04-15 | 2021-04-13 | 392.598 | 15,811 | +160 | 0.01% | 6,207,361 |
| 2021-04-14 | 2021-04-12 | 393.537 | 15,651 | +160 | 0.01% | 6,159,245 |
| 2021-04-13 | 2021-04-09 | 426.410 | 15,491 | -320 | 0.01% | 6,605,515 |
| 2021-04-12 | 2021-04-08 | 441.124 | 15,811 | +799 | 0.01% | 6,974,618 |
| 2021-04-09 | 2021-04-07 | 463.353 | 15,012 | +159 | 0.01% | 6,955,853 |
| 2021-04-08 | 2021-04-01 | 413.574 | 14,853 | -479 | 0.01% | 6,142,810 |
| 2021-03-31 | 2021-03-29 | 313.076 | 15,332 | -4,312 | 0.01% | 4,800,085 |
| 2021-03-30 | 2021-03-26 | 291.161 | 19,644 | -4,152 | 0.01% | 5,719,565 |
| 2021-03-29 | 2021-03-25 | 268.619 | 23,796 | +4,312 | 0.01% | 6,392,068 |
| 2021-03-25 | 2021-03-23 | 247.487 | 19,484 | +319 | 0.01% | 4,822,032 |
| 2021-03-24 | 2021-03-22 | 260.636 | 19,165 | +11,499 | 0.01% | 4,995,088 |
| 2021-03-23 | 2021-03-19 | 254.688 | 7,666 | +160 | 0.00% | 1,952,435 |
| 2021-03-22 | 2021-03-18 | 258.601 | 7,506 | +319 | 0.00% | 1,941,059 |
| 2021-03-19 | 2021-03-17 | 260.479 | 7,187 | -319 | 0.00% | 1,872,066 |
| 2021-03-18 | 2021-03-16 | 247.330 | 7,506 | +160 | 0.00% | 1,856,461 |
| 2021-03-17 | 2021-03-15 | 243.573 | 7,346 | +159 | 0.00% | 1,789,290 |
| 2021-03-15 | 2021-03-11 | 248.896 | 7,187 | -319 | 0.00% | 1,788,813 |
| 2021-03-11 | 2021-03-09 | 226.980 | 7,506 | +479 | 0.00% | 1,703,714 |
| 2021-03-10 | 2021-03-08 | 228.546 | 7,027 | +479 | 0.00% | 1,605,990 |
| 2021-03-09 | 2021-03-05 | 242.634 | 6,548 | -639 | 0.00% | 1,588,768 |
| 2021-03-05 | 2021-03-03 | 261.106 | 7,187 | -319 | 0.00% | 1,876,566 |
| 2021-03-04 | 2021-03-02 | 262.358 | 7,506 | -1,118 | 0.00% | 1,969,258 |
| 2021-03-03 | 2021-03-01 | 249.209 | 8,624 | +1,118 | 0.00% | 2,149,176 |
| 2021-03-01 | 2021-02-25 | 241.069 | 7,506 | +319 | 0.00% | 1,809,462 |
| 2021-02-26 | 2021-02-24 | 233.085 | 7,187 | -159 | 0.00% | 1,675,184 |
| 2021-02-25 | 2021-02-23 | 239.190 | 7,346 | -160 | 0.00% | 1,757,092 |
| 2021-02-22 | 2021-02-18 | 230.424 | 7,506 | -320 | 0.00% | 1,729,563 |
| 2021-02-18 | 2021-02-16 | 235.590 | 7,826 | -3,992 | 0.00% | 1,843,726 |
| 2021-02-17 | 2021-02-11 | 234.338 | 11,818 | +479 | 0.01% | 2,769,401 |
| 2021-02-16 | 2021-02-09 | 228.546 | 11,339 | +319 | 0.01% | 2,591,479 |
| 2021-02-08 | 2021-02-04 | 210.074 | 11,020 | -159 | 0.01% | 2,315,017 |
| 2021-02-05 | 2021-02-03 | 218.058 | 11,179 | -320 | 0.01% | 2,437,666 |
| 2021-02-04 | 2021-02-02 | 224.632 | 11,499 | -160 | 0.01% | 2,583,046 |
| 2021-02-03 | 2021-02-01 | 217.118 | 11,659 | +160 | 0.01% | 2,531,383 |
| 2021-02-02 | 2021-01-29 | 207.570 | 11,499 | -319 | 0.01% | 2,386,842 |
| 2021-02-01 | 2021-01-28 | 200.838 | 11,818 | -160 | 0.01% | 2,373,508 |
| 2021-01-29 | 2021-01-27 | 218.684 | 11,978 | +2,715 | 0.01% | 2,619,394 |
| 2021-01-28 | 2021-01-26 | 229.798 | 9,263 | -5,909 | 0.00% | 2,128,619 |
| 2021-01-27 | 2021-01-25 | 252.183 | 15,172 | +799 | 0.01% | 3,826,119 |
| 2021-01-26 | 2021-01-22 | 256.723 | 14,373 | +10,221 | 0.01% | 3,689,873 |
| 2021-01-25 | 2021-01-21 | 313.076 | 4,152 | +159 | 0.00% | 1,299,893 |
| 2021-01-22 | 2021-01-20 | 316.207 | 3,993 | +160 | 0.00% | 1,262,615 |
| 2021-01-19 | 2021-01-15 | 319.338 | 3,833 | -958 | 0.00% | 1,224,022 |
| 2021-01-18 | 2021-01-14 | 327.791 | 4,791 | -958 | 0.00% | 1,570,446 |
| 2021-01-15 | 2021-01-13 | 334.992 | 5,749 | +2,076 | 0.00% | 1,925,867 |
| 2021-01-08 | 2021-01-06 | 309.632 | 3,673 | -639 | 0.00% | 1,137,280 |
| 2021-01-07 | 2021-01-05 | 254.844 | 4,312 | +160 | 0.00% | 1,098,888 |
| 2021-01-06 | 2021-01-04 | 255.627 | 4,152 | -639 | 0.00% | 1,061,362 |
| 2021-01-05 | 2020-12-31 | 242.634 | 4,791 | -1,118 | 0.00% | 1,162,460 |
| 2021-01-04 | 2020-12-29 | 237.938 | 5,909 | +160 | 0.00% | 1,405,975 |
| 2020-12-30 | 2020-12-28 | 235.903 | 5,749 | +798 | 0.00% | 1,356,206 |
| 2020-12-28 | 2020-12-22 | 213.831 | 4,951 | -160 | 0.00% | 1,058,678 |
| 2020-12-11 | 2020-12-09 | 180.958 | 5,111 | -41 | 0.00% | 924,877 |
| 2020-12-10 | 2020-12-08 | 186.280 | 5,152 | +320 | 0.00% | 959,716 |
| 2020-12-01 | 2020-11-27 | 185.185 | 4,832 | -320 | 0.00% | 894,812 |
| 2020-11-30 | 2020-11-26 | 187.220 | 5,152 | +160 | 0.00% | 964,555 |
| 2020-11-27 | 2020-11-25 | 185.498 | 4,992 | -160 | 0.00% | 926,004 |
| 2020-11-26 | 2020-11-24 | 200.369 | 5,152 | -159 | 0.00% | 1,032,300 |
| 2020-11-25 | 2020-11-23 | 203.500 | 5,311 | +159 | 0.00% | 1,080,786 |
| 2020-11-24 | 2020-11-20 | 195.986 | 5,152 | -159 | 0.00% | 1,009,718 |
| 2020-11-23 | 2020-11-19 | 195.046 | 5,311 | -320 | 0.00% | 1,035,892 |
| 2020-11-20 | 2020-11-18 | 169.061 | 5,631 | +160 | 0.00% | 951,983 |
| 2020-11-19 | 2020-11-17 | 162.800 | 5,471 | -958 | 0.00% | 890,677 |
| 2020-11-18 | 2020-11-16 | 148.711 | 6,429 | +958 | 0.00% | 956,064 |
| 2020-11-11 | 2020-11-09 | 134.779 | 5,471 | -4,791 | 0.00% | 737,378 |
| 2020-11-10 | 2020-11-06 | 111.142 | 10,262 | +3,833 | 0.01% | 1,140,540 |
| 2020-09-16 | 2020-09-14 | 111.880 | 6,429 | +69 | 0.00% | 719,276 |
| 2020-07-16 | 2020-07-14 | 107.607 | 6,360 | -1,106 | 0.00% | 684,383 |
| 2020-07-15 | 2020-07-13 | 107.291 | 7,466 | -316 | 0.00% | 801,034 |
| 2020-07-14 | 2020-07-10 | 105.392 | 7,782 | +316 | 0.00% | 820,160 |
| 2020-07-10 | 2020-07-08 | 107.607 | 7,466 | +158 | 0.00% | 803,396 |
| 2020-05-20 | 2020-05-18 | 119.112 | 7,308 | +415 | 0.00% | 870,470 |
| 2020-05-14 | 2020-05-12 | 121.964 | 6,893 | -7,451 | 0.00% | 840,698 |
| 2020-05-13 | 2020-05-11 | 120.622 | 14,344 | -9,389 | 0.01% | 1,730,200 |
| 2020-03-26 | 2020-03-24 | 105.020 | 23,733 | -149 | 0.01% | 2,492,436 |
| 2020-03-25 | 2020-03-23 | 104.013 | 23,882 | -745 | 0.01% | 2,484,045 |
| 2020-02-27 | 2020-02-25 | 114.750 | 24,627 | -149 | 0.01% | 2,825,952 |
| 2020-02-17 | 2020-02-13 | 121.461 | 24,776 | +298 | 0.01% | 3,009,310 |
| 2020-01-30 | 2020-01-24 | 125.823 | 24,478 | +2,832 | 0.01% | 3,079,884 |
| 2020-01-20 | 2020-01-16 | 126.494 | 21,646 | +298 | 0.01% | 2,738,080 |
| 2020-01-16 | 2020-01-14 | 126.494 | 21,348 | +2,235 | 0.01% | 2,700,385 |
| 2020-01-13 | 2020-01-09 | 131.526 | 19,113 | +2,831 | 0.01% | 2,513,865 |
| 2020-01-07 | 2020-01-03 | 124.145 | 16,282 | +11,177 | 0.01% | 2,021,327 |
| 2019-12-30 | 2019-12-24 | 125.990 | 5,105 | +149 | 0.00% | 643,180 |
| 2019-12-19 | 2019-12-17 | 241.055 | 4,956 | -2,521 | 0.00% | 1,194,670 |
| 2019-12-18 | 2019-12-16 | 239.122 | 7,477 | -5,469 | 0.01% | 1,787,912 |
| 2019-12-17 | 2019-12-13 | 235.469 | 12,946 | -5,237 | 0.01% | 3,048,385 |
| 2019-12-16 | 2019-12-12 | 235.684 | 18,183 | -116 | 0.01% | 4,285,445 |
| 2019-12-11 | 2019-12-09 | 229.883 | 18,299 | -233 | 0.01% | 4,206,635 |
| 2019-12-10 | 2019-12-06 | 203.028 | 18,532 | +233 | 0.01% | 3,762,511 |
| 2019-10-09 | 2019-10-04 | 154.688 | 18,299 | +1,280 | 0.01% | 2,830,633 |
| 2019-10-08 | 2019-10-03 | 154.688 | 17,019 | +1,513 | 0.01% | 2,632,633 |
| 2019-10-04 | 2019-10-02 | 153.828 | 15,506 | +1,978 | 0.01% | 2,385,264 |
| 2019-09-30 | 2019-09-26 | 150.606 | 13,528 | +2,443 | 0.01% | 2,037,395 |
| 2019-09-19 | 2019-09-17 | 157.810 | 11,085 | +1,397 | 0.01% | 1,749,321 |
| 2019-09-18 | 2019-09-16 | 156.066 | 9,688 | +1,056 | 0.01% | 1,511,967 |
| 2019-09-17 | 2019-09-13 | 156.938 | 8,632 | +918 | 0.01% | 1,354,688 |
| 2019-09-16 | 2019-09-12 | 156.938 | 7,714 | +3,785 | 0.01% | 1,210,619 |
| 2019-07-26 | 2019-07-24 | 175.029 | 3,929 | +229 | 0.00% | 687,690 |
| 2019-07-16 | 2019-07-12 | 190.069 | 3,700 | +230 | 0.00% | 703,256 |
| 2019-05-22 | 2019-05-20 | 220.492 | 3,470 | +43 | 0.00% | 765,107 |
| 2019-04-10 | 2019-04-08 | 219.168 | 3,427 | +113 | 0.00% | 751,088 |
| 2019-04-09 | 2019-04-04 | 224.023 | 3,314 | +113 | 0.00% | 742,414 |
| 2019-04-08 | 2019-04-03 | 227.334 | 3,201 | -113 | 0.00% | 727,697 |
| 2019-03-12 | 2019-03-08 | 221.596 | 3,314 | -227 | 0.00% | 734,368 |
| 2019-03-07 | 2019-03-05 | 227.334 | 3,541 | -113 | 0.00% | 804,990 |
| 2019-03-06 | 2019-03-04 | 228.658 | 3,654 | +453 | 0.00% | 835,518 |
| 2019-02-27 | 2019-02-25 | 226.672 | 3,201 | -340 | 0.00% | 725,577 |
| 2019-02-26 | 2019-02-22 | 222.478 | 3,541 | +340 | 0.00% | 787,796 |
| 2019-02-25 | 2019-02-21 | 228.879 | 3,201 | -113 | 0.00% | 732,642 |
| 2019-02-22 | 2019-02-20 | 224.686 | 3,314 | +113 | 0.00% | 744,608 |
| 2019-01-02 | 2018-12-27 | 228.658 | 3,201 | -679 | 0.00% | 731,936 |
| 2018-10-19 | 2018-10-16 | 207.470 | 3,880 | +226 | 0.00% | 804,984 |
| 2018-10-15 | 2018-10-11 | 209.677 | 3,654 | -226 | 0.00% | 766,160 |
| 2018-10-08 | 2018-10-04 | 218.285 | 3,880 | -453 | 0.00% | 846,946 |
| 2018-10-05 | 2018-10-03 | 219.609 | 4,333 | -227 | 0.00% | 951,567 |
| 2018-10-02 | 2018-09-27 | 226.451 | 4,560 | +453 | 0.00% | 1,032,618 |
| 2018-09-28 | 2018-09-26 | 229.541 | 4,107 | -680 | 0.00% | 942,726 |
| 2018-09-27 | 2018-09-24 | 224.686 | 4,787 | +454 | 0.00% | 1,075,570 |
| 2018-09-26 | 2018-09-21 | 228.658 | 4,333 | -454 | 0.00% | 990,777 |
| 2018-09-19 | 2018-09-17 | 222.478 | 4,787 | +114 | 0.00% | 1,065,004 |
| 2018-09-18 | 2018-09-14 | 225.127 | 4,673 | -114 | 0.00% | 1,052,019 |
| 2018-09-12 | 2018-09-10 | 220.713 | 4,787 | -339 | 0.00% | 1,056,552 |
| 2018-09-11 | 2018-09-07 | 225.127 | 5,126 | -114 | 0.00% | 1,154,001 |
| 2018-09-10 | 2018-09-06 | 222.920 | 5,240 | -113 | 0.00% | 1,168,100 |
| 2018-09-04 | 2018-08-31 | 224.906 | 5,353 | -1,472 | 0.00% | 1,203,923 |
| 2018-08-31 | 2018-08-29 | 223.361 | 6,825 | -114 | 0.00% | 1,524,441 |
| 2018-08-30 | 2018-08-28 | 221.375 | 6,939 | -793 | 0.00% | 1,536,120 |
| 2018-08-29 | 2018-08-27 | 222.920 | 7,732 | -792 | 0.01% | 1,723,617 |
| 2018-08-27 | 2018-08-23 | 215.416 | 8,524 | +906 | 0.01% | 1,836,203 |
| 2018-08-24 | 2018-08-22 | 222.258 | 7,618 | +2,152 | 0.01% | 1,693,160 |
| 2018-08-23 | 2018-08-21 | 214.974 | 5,466 | +1,586 | 0.00% | 1,175,049 |
| 2018-08-22 | 2018-08-20 | 250.288 | 3,880 | +1,246 | 0.00% | 971,119 |
| 2018-08-21 | 2018-08-17 | 303.701 | 2,634 | +226 | 0.00% | 799,948 |
| 2018-07-30 | 2018-07-26 | 347.623 | 2,408 | -1,133 | 0.00% | 837,075 |
| 2018-07-27 | 2018-07-25 | 345.636 | 3,541 | -566 | 0.00% | 1,223,898 |
| 2018-07-26 | 2018-07-24 | 346.519 | 4,107 | -2,302 | 0.00% | 1,423,154 |
| 2018-07-25 | 2018-07-23 | 346.078 | 6,409 | -1,699 | 0.00% | 2,218,012 |
| 2018-07-24 | 2018-07-20 | 346.519 | 8,108 | -3,398 | 0.01% | 2,809,576 |
| 2018-07-20 | 2018-07-18 | 346.078 | 11,506 | -6,796 | 0.01% | 3,981,969 |
| 2018-07-18 | 2018-07-16 | 346.519 | 18,302 | -7,702 | 0.01% | 6,341,992 |
| 2018-07-17 | 2018-07-13 | 345.857 | 26,004 | -14,499 | 0.02% | 8,993,663 |
| 2018-07-12 | 2018-07-10 | 345.636 | 40,503 | -32,508 | 0.03% | 13,999,303 |
| 2018-07-11 | 2018-07-09 | 345.636 | 73,011 | -14,838 | 0.05% | 25,235,245 |
| 2018-07-10 | 2018-07-06 | 345.415 | 87,849 | -567 | 0.06% | 30,344,405 |
| 2018-07-09 | 2018-07-05 | 344.974 | 88,416 | -1,812 | 0.06% | 30,501,227 |
| 2018-07-06 | 2018-07-04 | 344.312 | 90,228 | -906 | 0.06% | 31,066,576 |
| 2018-07-05 | 2018-07-03 | 343.208 | 91,134 | +13,479 | 0.06% | 31,277,951 |
| 2018-07-04 | 2018-06-29 | 337.249 | 77,655 | -6,117 | 0.05% | 26,189,080 |
| 2018-07-03 | 2018-06-28 | 323.786 | 83,772 | -453 | 0.06% | 27,124,170 |
| 2018-06-29 | 2018-06-27 | 320.916 | 84,225 | -1,472 | 0.06% | 27,029,181 |
| 2018-06-28 | 2018-06-26 | 317.826 | 85,697 | -227 | 0.06% | 27,236,768 |
| 2018-06-26 | 2018-06-22 | 323.344 | 85,924 | -453 | 0.06% | 27,783,028 |
| 2018-06-15 | 2018-06-13 | 327.096 | 86,377 | -679 | 0.06% | 28,253,599 |
| 2018-05-29 | 2018-05-25 | 329.966 | 87,056 | -114 | 0.06% | 28,725,485 |
| 2018-05-21 | 2018-05-17 | 330.407 | 87,170 | -1,246 | 0.06% | 28,801,580 |
| 2018-05-10 | 2018-05-08 | 320.696 | 88,416 | +114 | 0.06% | 28,354,627 |
| 2018-05-07 | 2018-05-03 | 326.876 | 88,302 | -453 | 0.06% | 28,863,771 |
| 2018-05-03 | 2018-04-30 | 329.745 | 88,755 | -1,586 | 0.06% | 29,266,507 |
| 2018-05-02 | 2018-04-27 | 328.200 | 90,341 | -227 | 0.06% | 29,649,906 |
| 2018-04-30 | 2018-04-26 | 324.668 | 90,568 | -3,738 | 0.06% | 29,404,576 |
| 2018-04-27 | 2018-04-25 | 324.448 | 94,306 | -1,812 | 0.07% | 30,597,372 |
| 2018-04-25 | 2018-04-23 | 316.502 | 96,118 | -453 | 0.07% | 30,421,550 |
| 2018-04-23 | 2018-04-19 | 311.205 | 96,571 | +113 | 0.07% | 30,053,379 |
| 2018-04-20 | 2018-04-18 | 311.867 | 96,458 | +227 | 0.07% | 30,082,081 |
| 2018-04-19 | 2018-04-17 | 308.336 | 96,231 | -906 | 0.07% | 29,671,457 |
| 2018-04-13 | 2018-04-11 | 306.791 | 97,137 | +1,359 | 0.07% | 29,800,733 |
| 2018-04-12 | 2018-04-10 | 305.687 | 95,778 | +1,133 | 0.07% | 29,278,108 |
| 2018-04-11 | 2018-04-09 | 308.998 | 94,645 | -907 | 0.07% | 29,245,104 |
| 2018-04-09 | 2018-04-04 | 313.412 | 95,552 | -453 | 0.07% | 29,947,156 |
| 2018-04-06 | 2018-04-03 | 314.736 | 96,005 | -1,812 | 0.07% | 30,216,269 |
| 2018-04-03 | 2018-03-28 | 313.412 | 97,817 | -1,019 | 0.07% | 30,657,035 |
| 2018-03-29 | 2018-03-27 | 315.619 | 98,836 | -1,133 | 0.07% | 31,194,546 |
| 2018-03-27 | 2018-03-23 | 314.736 | 99,969 | +1,472 | 0.07% | 31,463,884 |
| 2018-03-22 | 2018-03-20 | 321.137 | 98,497 | +2,039 | 0.07% | 31,631,039 |
| 2018-03-14 | 2018-03-12 | 321.358 | 96,458 | +7,929 | 0.07% | 30,997,530 |
| 2018-03-12 | 2018-03-08 | 320.475 | 88,529 | +1,812 | 0.06% | 28,371,326 |
| 2018-03-07 | 2018-03-05 | 320.034 | 86,717 | +114 | 0.06% | 27,752,347 |
| 2018-03-05 | 2018-03-01 | 321.799 | 86,603 | +113 | 0.06% | 27,868,778 |
| 2018-02-27 | 2018-02-23 | 327.979 | 86,490 | -227 | 0.06% | 28,366,919 |
| 2018-02-23 | 2018-02-21 | 323.565 | 86,717 | -226 | 0.06% | 28,058,579 |
| 2018-02-20 | 2018-02-13 | 318.930 | 86,943 | +113 | 0.06% | 27,728,727 |
| 2018-02-13 | 2018-02-09 | 318.268 | 86,830 | -453 | 0.06% | 27,635,195 |
| 2018-02-12 | 2018-02-08 | 319.151 | 87,283 | +5,210 | 0.06% | 27,856,428 |
| 2018-02-09 | 2018-02-07 | 321.137 | 82,073 | -1,132 | 0.06% | 26,356,684 |
| 2018-02-08 | 2018-02-06 | 317.385 | 83,205 | -3,398 | 0.06% | 26,408,016 |
| 2018-02-07 | 2018-02-05 | 319.813 | 86,603 | -1,813 | 0.06% | 27,696,748 |
| 2018-01-31 | 2018-01-29 | 325.993 | 88,416 | +2,266 | 0.06% | 28,822,976 |
| 2018-01-22 | 2018-01-18 | 326.655 | 86,150 | -227 | 0.06% | 28,141,320 |
| 2018-01-19 | 2018-01-17 | 326.876 | 86,377 | +227 | 0.06% | 28,234,535 |
| 2018-01-15 | 2018-01-11 | 328.641 | 86,150 | +113 | 0.06% | 28,312,449 |
| 2018-01-09 | 2018-01-05 | 332.393 | 86,037 | -2,605 | 0.06% | 28,598,134 |
| 2018-01-05 | 2018-01-03 | 331.952 | 88,642 | -18,350 | 0.06% | 29,424,890 |
| 2018-01-04 | 2018-01-02 | 333.276 | 106,992 | -113 | 0.08% | 35,657,896 |
| 2018-01-02 | 2017-12-28 | 333.276 | 107,105 | +2,492 | 0.08% | 35,695,557 |
| 2017-12-28 | 2017-12-22 | 331.952 | 104,613 | -2,945 | 0.07% | 34,726,495 |
| 2017-12-14 | 2017-12-12 | 332.835 | 107,558 | +1,133 | 0.08% | 35,799,052 |
| 2017-12-12 | 2017-12-08 | 332.393 | 106,425 | -2,266 | 0.08% | 35,374,971 |
| 2017-12-11 | 2017-12-07 | 331.952 | 108,691 | +6,343 | 0.08% | 36,080,196 |
| 2017-12-08 | 2017-12-06 | 331.511 | 102,348 | -2,492 | 0.07% | 33,929,445 |
| 2017-12-07 | 2017-12-05 | 329.745 | 104,840 | +3,852 | 0.07% | 34,570,453 |
| 2017-12-06 | 2017-12-04 | 331.069 | 100,988 | -340 | 0.07% | 33,434,012 |
| 2017-12-04 | 2017-11-30 | 326.655 | 101,328 | +2,265 | 0.07% | 33,099,288 |
| 2017-11-14 | 2017-11-10 | 331.069 | 99,063 | +1,133 | 0.07% | 32,796,704 |
| 2017-11-09 | 2017-11-07 | 334.380 | 97,930 | -113 | 0.07% | 32,745,819 |
| 2017-11-07 | 2017-11-03 | 332.614 | 98,043 | -227 | 0.07% | 32,610,489 |
| 2017-11-06 | 2017-11-02 | 333.497 | 98,270 | -113 | 0.07% | 32,772,750 |
| 2017-11-03 | 2017-11-01 | 331.069 | 98,383 | -114 | 0.07% | 32,571,577 |
| 2017-11-02 | 2017-10-31 | 331.511 | 98,497 | -113 | 0.07% | 32,652,798 |
| 2017-10-31 | 2017-10-27 | 330.848 | 98,610 | -226 | 0.07% | 32,624,965 |
| 2017-10-30 | 2017-10-26 | 330.848 | 98,836 | -1,473 | 0.07% | 32,699,737 |
| 2017-10-27 | 2017-10-25 | 331.069 | 100,309 | +453 | 0.07% | 33,209,216 |
| 2017-10-26 | 2017-10-24 | 329.524 | 99,856 | +1,246 | 0.07% | 32,904,965 |
| 2017-10-23 | 2017-10-19 | 325.110 | 98,610 | +2,266 | 0.07% | 32,059,088 |
| 2017-10-19 | 2017-10-17 | 325.551 | 96,344 | +1,132 | 0.07% | 31,364,918 |
| 2017-10-18 | 2017-10-16 | 324.668 | 95,212 | +11,554 | 0.07% | 30,912,336 |
| 2017-10-16 | 2017-10-12 | 324.889 | 83,658 | +2,265 | 0.06% | 27,179,581 |
| 2017-10-11 | 2017-10-09 | 325.551 | 81,393 | +6,570 | 0.06% | 26,497,600 |
| 2017-09-26 | 2017-09-22 | 323.344 | 74,823 | +226 | 0.05% | 24,193,584 |
| 2017-09-19 | 2017-09-15 | 326.655 | 74,597 | -22,654 | 0.05% | 24,367,476 |
| 2017-09-18 | 2017-09-14 | 327.538 | 97,251 | -339 | 0.07% | 31,853,374 |
| 2017-09-15 | 2017-09-13 | 326.655 | 97,590 | -11,327 | 0.07% | 31,878,252 |
| 2017-09-12 | 2017-09-08 | 326.655 | 108,917 | +11,780 | 0.08% | 35,578,272 |
| 2017-09-05 | 2017-09-01 | 321.799 | 97,137 | +22,654 | 0.07% | 31,258,611 |
| 2017-08-31 | 2017-08-29 | 319.890 | 74,483 | -114 | 0.05% | 23,826,334 |
| 2017-08-30 | 2017-08-28 | 319.447 | 74,597 | +286 | 0.05% | 23,829,796 |
| 2017-08-28 | 2017-08-24 | 318.341 | 74,311 | -2,261 | 0.05% | 23,656,237 |
| 2017-08-22 | 2017-08-18 | 318.562 | 76,572 | -113 | 0.05% | 24,392,946 |
| 2017-08-17 | 2017-08-15 | 316.129 | 76,685 | -1,356 | 0.05% | 24,242,333 |
| 2017-08-16 | 2017-08-14 | 316.350 | 78,041 | +226 | 0.06% | 24,688,268 |
| 2017-08-15 | 2017-08-11 | 316.350 | 77,815 | -1,808 | 0.06% | 24,616,773 |
| 2017-08-10 | 2017-08-08 | 319.447 | 79,623 | +113 | 0.06% | 25,435,337 |
| 2017-08-09 | 2017-08-07 | 319.447 | 79,510 | +339 | 0.06% | 25,399,240 |
| 2017-08-07 | 2017-08-03 | 319.005 | 79,171 | -1,130 | 0.06% | 25,255,918 |
| 2017-08-04 | 2017-08-02 | 319.668 | 80,301 | +1,356 | 0.06% | 25,669,687 |
| 2017-08-03 | 2017-08-01 | 320.553 | 78,945 | +2,373 | 0.06% | 25,306,074 |
| 2017-08-02 | 2017-07-31 | 321.881 | 76,572 | +113 | 0.05% | 24,647,039 |
| 2017-08-01 | 2017-07-28 | 322.544 | 76,459 | +1,131 | 0.05% | 24,661,410 |
| 2017-07-31 | 2017-07-27 | 322.544 | 75,328 | -40,570 | 0.05% | 24,296,613 |
| 2017-07-28 | 2017-07-26 | 322.765 | 115,898 | +1,582 | 0.08% | 37,407,872 |
| 2017-07-27 | 2017-07-25 | 323.429 | 114,316 | +1,017 | 0.08% | 36,973,125 |
| 2017-07-26 | 2017-07-24 | 322.544 | 113,299 | +452 | 0.08% | 36,543,940 |
| 2017-07-25 | 2017-07-21 | 323.429 | 112,847 | -452 | 0.08% | 36,498,008 |
| 2017-07-24 | 2017-07-20 | 323.429 | 113,299 | -565 | 0.08% | 36,644,198 |
| 2017-07-21 | 2017-07-19 | 322.987 | 113,864 | -17,968 | 0.08% | 36,776,556 |
| 2017-07-20 | 2017-07-18 | 322.987 | 131,832 | +2,712 | 0.09% | 42,579,981 |
| 2017-07-19 | 2017-07-17 | 321.881 | 129,120 | -3,842 | 0.09% | 41,561,219 |
| 2017-07-18 | 2017-07-14 | 320.553 | 132,962 | -16,726 | 0.09% | 42,621,398 |
| 2017-07-17 | 2017-07-13 | 318.562 | 149,688 | -339 | 0.11% | 47,684,940 |
| 2017-07-14 | 2017-07-12 | 316.571 | 150,027 | +7,233 | 0.11% | 47,494,227 |
| 2017-07-13 | 2017-07-11 | 317.014 | 142,794 | -6,329 | 0.10% | 45,267,647 |
| 2017-07-12 | 2017-07-10 | 318.562 | 149,123 | +65,093 | 0.11% | 47,504,953 |
| 2017-07-11 | 2017-07-07 | 265.469 | 84,030 | -4,181 | 0.06% | 22,307,319 |
| 2017-07-07 | 2017-07-05 | 251.974 | 88,211 | -2,148 | 0.06% | 22,226,866 |
| 2017-07-06 | 2017-07-04 | 242.019 | 90,359 | +4,069 | 0.06% | 21,868,576 |
| 2017-07-05 | 2017-07-03 | 252.859 | 86,290 | -4,860 | 0.06% | 21,819,182 |
| 2017-07-04 | 2017-06-30 | 247.771 | 91,150 | +24,071 | 0.06% | 22,584,291 |
| 2017-07-03 | 2017-06-29 | 238.922 | 67,079 | +1,130 | 0.05% | 16,026,626 |
| 2017-06-30 | 2017-06-28 | 232.285 | 65,949 | -1,356 | 0.05% | 15,318,960 |
| 2017-06-29 | 2017-06-27 | 237.152 | 67,305 | +904 | 0.05% | 15,961,507 |
| 2017-06-28 | 2017-06-26 | 233.391 | 66,401 | +571 | 0.05% | 15,497,400 |
| 2017-06-27 | 2017-06-23 | 228.082 | 65,830 | +672 | 0.05% | 15,014,618 |
| 2017-06-26 | 2017-06-22 | 232.727 | 65,158 | -7,006 | 0.05% | 15,164,052 |
| 2017-06-23 | 2017-06-21 | 236.931 | 72,164 | -14,917 | 0.05% | 17,097,863 |
| 2017-06-22 | 2017-06-20 | 232.949 | 87,081 | +8,091 | 0.06% | 20,285,399 |
| 2017-06-21 | 2017-06-19 | 215.472 | 78,990 | -4,294 | 0.06% | 17,020,129 |
| 2017-06-20 | 2017-06-16 | 214.145 | 83,284 | +452 | 0.06% | 17,834,819 |
| 2017-06-19 | 2017-06-15 | 213.702 | 82,832 | +678 | 0.06% | 17,701,377 |
| 2017-06-16 | 2017-06-14 | 212.375 | 82,154 | +452 | 0.06% | 17,447,440 |
| 2017-06-15 | 2017-06-13 | 211.932 | 81,702 | +1,243 | 0.06% | 17,315,298 |
| 2017-06-14 | 2017-06-12 | 212.375 | 80,459 | +226 | 0.06% | 17,087,465 |
| 2017-06-13 | 2017-06-09 | 214.366 | 80,233 | +1,921 | 0.06% | 17,199,213 |
| 2017-06-12 | 2017-06-08 | 215.029 | 78,312 | +1,582 | 0.06% | 16,839,390 |
| 2017-06-09 | 2017-06-07 | 215.251 | 76,730 | -791 | 0.05% | 16,516,188 |
| 2017-06-08 | 2017-06-06 | 212.817 | 77,521 | +3,390 | 0.05% | 16,497,806 |
| 2017-06-07 | 2017-06-05 | 209.278 | 74,131 | +452 | 0.05% | 15,513,963 |
| 2017-06-06 | 2017-06-02 | 212.375 | 73,679 | -1,808 | 0.05% | 15,647,563 |
| 2017-06-05 | 2017-06-01 | 215.693 | 75,487 | +1,582 | 0.05% | 16,282,030 |
| 2017-06-02 | 2017-05-31 | 218.790 | 73,905 | +791 | 0.05% | 16,169,697 |
| 2017-06-01 | 2017-05-29 | 223.878 | 73,114 | +1,357 | 0.05% | 16,368,649 |
| 2017-05-31 | 2017-05-26 | 213.260 | 71,757 | -452 | 0.05% | 15,302,877 |
| 2017-05-29 | 2017-05-25 | 213.923 | 72,209 | -1,131 | 0.05% | 15,447,193 |
| 2017-05-26 | 2017-05-24 | 217.021 | 73,340 | +2,713 | 0.05% | 15,916,284 |
| 2017-05-25 | 2017-05-23 | 217.021 | 70,627 | -2,034 | 0.05% | 15,327,507 |
| 2017-05-24 | 2017-05-22 | 209.499 | 72,661 | +452 | 0.05% | 15,222,400 |
| 2017-05-23 | 2017-05-19 | 207.508 | 72,209 | -226 | 0.05% | 14,983,937 |
| 2017-05-22 | 2017-05-18 | 207.287 | 72,435 | +1,017 | 0.05% | 15,014,809 |
| 2017-05-18 | 2017-05-16 | 194.677 | 71,418 | -2,939 | 0.05% | 13,903,435 |
| 2017-05-17 | 2017-05-15 | 194.013 | 74,357 | -565 | 0.05% | 14,426,242 |
| 2017-05-15 | 2017-05-11 | 183.173 | 74,922 | -339 | 0.05% | 13,723,708 |
| 2017-05-11 | 2017-05-09 | 179.191 | 75,261 | -678 | 0.05% | 13,486,112 |
| 2017-05-10 | 2017-05-08 | 177.200 | 75,939 | +226 | 0.05% | 13,456,408 |
| 2017-05-09 | 2017-05-05 | 175.430 | 75,713 | -12,996 | 0.05% | 13,282,365 |
| 2017-05-08 | 2017-05-04 | 182.288 | 88,709 | -9,605 | 0.06% | 16,170,620 |
| 2017-05-05 | 2017-05-02 | 185.828 | 98,314 | +2,260 | 0.07% | 18,269,490 |
| 2017-05-04 | 2017-04-28 | 183.616 | 96,054 | -3,051 | 0.07% | 17,637,024 |
| 2017-05-02 | 2017-04-27 | 180.519 | 99,105 | +226 | 0.07% | 17,890,295 |
| 2017-04-27 | 2017-04-25 | 178.970 | 98,879 | +10,961 | 0.07% | 17,696,377 |
| 2017-04-26 | 2017-04-24 | 176.315 | 87,918 | -339 | 0.06% | 15,501,292 |
| 2017-04-25 | 2017-04-21 | 172.112 | 88,257 | +2,261 | 0.06% | 15,190,096 |
| 2017-04-21 | 2017-04-19 | 165.918 | 85,996 | +452 | 0.06% | 14,268,269 |
| 2017-04-19 | 2017-04-13 | 169.457 | 85,544 | +3,616 | 0.06% | 14,496,064 |
| 2017-04-18 | 2017-04-12 | 169.236 | 81,928 | +5,650 | 0.06% | 13,865,181 |
| 2017-04-13 | 2017-04-11 | 169.236 | 76,278 | +1,469 | 0.05% | 12,908,997 |
| 2017-04-12 | 2017-04-10 | 172.555 | 74,809 | +1,469 | 0.05% | 12,908,632 |
| 2017-04-11 | 2017-04-07 | 182.288 | 73,340 | -2,938 | 0.05% | 13,369,030 |
| 2017-04-10 | 2017-04-06 | 179.191 | 76,278 | -678 | 0.05% | 13,668,350 |
| 2017-04-07 | 2017-04-05 | 182.288 | 76,956 | -2,260 | 0.05% | 14,028,184 |
| 2017-04-06 | 2017-04-03 | 186.270 | 79,216 | +2,260 | 0.06% | 14,755,596 |
| 2017-04-03 | 2017-03-30 | 183.394 | 76,956 | +4,634 | 0.05% | 14,113,307 |
| 2017-03-31 | 2017-03-29 | 187.819 | 72,322 | -566 | 0.05% | 13,583,444 |
| 2017-03-30 | 2017-03-28 | 182.510 | 72,888 | -452 | 0.05% | 13,302,760 |
| 2017-03-29 | 2017-03-27 | 176.979 | 73,340 | +905 | 0.05% | 12,979,640 |
| 2017-03-28 | 2017-03-24 | 182.510 | 72,435 | +452 | 0.05% | 13,220,083 |
| 2017-03-27 | 2017-03-23 | 182.952 | 71,983 | +565 | 0.05% | 13,169,437 |
| 2017-03-24 | 2017-03-22 | 186.713 | 71,418 | +5,876 | 0.05% | 13,334,658 |
| 2017-03-23 | 2017-03-21 | 192.465 | 65,542 | +2,034 | 0.05% | 12,614,519 |
| 2017-03-22 | 2017-03-20 | 194.013 | 63,508 | +226 | 0.04% | 12,321,393 |
| 2017-03-21 | 2017-03-17 | 195.119 | 63,282 | +452 | 0.04% | 12,347,543 |
| 2017-03-17 | 2017-03-15 | 201.756 | 62,830 | -2,938 | 0.04% | 12,676,334 |
| 2017-03-16 | 2017-03-14 | 201.977 | 65,768 | +791 | 0.05% | 13,283,643 |
| 2017-03-15 | 2017-03-13 | 192.243 | 64,977 | +452 | 0.05% | 12,491,402 |
| 2017-03-14 | 2017-03-10 | 192.243 | 64,525 | +339 | 0.05% | 12,404,508 |
| 2017-03-13 | 2017-03-09 | 198.438 | 64,186 | -113 | 0.05% | 12,736,923 |
| 2017-03-10 | 2017-03-08 | 205.738 | 64,299 | +565 | 0.05% | 13,228,754 |
| 2017-03-02 | 2017-02-28 | 201.535 | 63,734 | -2,147 | 0.05% | 12,844,622 |
| 2017-03-01 | 2017-02-27 | 205.517 | 65,881 | -226 | 0.05% | 13,539,657 |
| 2017-02-28 | 2017-02-24 | 205.738 | 66,107 | -226 | 0.05% | 13,600,728 |
| 2017-02-27 | 2017-02-23 | 203.305 | 66,333 | -226 | 0.05% | 13,485,806 |
| 2017-02-24 | 2017-02-22 | 204.411 | 66,559 | -2,147 | 0.05% | 13,605,375 |
| 2017-02-23 | 2017-02-21 | 198.880 | 68,706 | +2,486 | 0.05% | 13,664,260 |
| 2017-02-22 | 2017-02-20 | 196.225 | 66,220 | -3,390 | 0.05% | 12,994,051 |
| 2017-02-21 | 2017-02-17 | 190.695 | 69,610 | -791 | 0.05% | 13,274,271 |
| 2017-02-20 | 2017-02-16 | 195.783 | 70,401 | -2,374 | 0.05% | 13,783,321 |
| 2017-02-17 | 2017-02-15 | 199.765 | 72,775 | +1,809 | 0.05% | 14,537,902 |
| 2017-02-16 | 2017-02-14 | 194.677 | 70,966 | -226 | 0.05% | 13,815,441 |
| 2017-02-15 | 2017-02-13 | 193.792 | 71,192 | -1,356 | 0.05% | 13,796,441 |
| 2017-02-14 | 2017-02-10 | 189.810 | 72,548 | -1,470 | 0.05% | 13,770,335 |
| 2017-02-13 | 2017-02-09 | 190.916 | 74,018 | +339 | 0.05% | 14,131,228 |
| 2017-02-10 | 2017-02-08 | 185.828 | 73,679 | +113 | 0.05% | 13,691,618 |
| 2017-02-09 | 2017-02-07 | 180.961 | 73,566 | -452 | 0.05% | 13,312,579 |
| 2017-02-08 | 2017-02-06 | 185.828 | 74,018 | +2,487 | 0.05% | 13,754,614 |
| 2017-02-06 | 2017-02-02 | 184.943 | 71,531 | -339 | 0.05% | 13,229,162 |
| 2017-02-03 | 2017-02-01 | 186.270 | 71,870 | -452 | 0.05% | 13,387,254 |
| 2017-02-02 | 2017-01-27 | 178.085 | 72,322 | -6,216 | 0.05% | 12,879,472 |
| 2017-02-01 | 2017-01-25 | 180.297 | 78,538 | +4,859 | 0.06% | 14,160,194 |
| 2017-01-26 | 2017-01-24 | 176.537 | 73,679 | +2,261 | 0.05% | 13,007,037 |
| 2017-01-25 | 2017-01-23 | 176.979 | 71,418 | +4,181 | 0.05% | 12,639,487 |
| 2017-01-24 | 2017-01-20 | 180.961 | 67,237 | -5,085 | 0.05% | 12,167,277 |
| 2017-01-23 | 2017-01-19 | 199.323 | 72,322 | -4,747 | 0.05% | 14,415,410 |
| 2017-01-20 | 2017-01-18 | 186.270 | 77,069 | +8,702 | 0.05% | 14,355,674 |
| 2017-01-19 | 2017-01-17 | 173.661 | 68,367 | -678 | 0.05% | 11,872,658 |
| 2017-01-16 | 2017-01-12 | 169.015 | 69,045 | -1,130 | 0.05% | 11,669,637 |
| 2017-01-13 | 2017-01-11 | 171.227 | 70,175 | -565 | 0.05% | 12,015,868 |
| 2017-01-11 | 2017-01-09 | 161.715 | 70,740 | -2,374 | 0.05% | 11,439,689 |
| 2017-01-10 | 2017-01-06 | 152.644 | 73,114 | -2,373 | 0.05% | 11,160,442 |
| 2017-01-09 | 2017-01-05 | 150.432 | 75,487 | -1,469 | 0.05% | 11,355,672 |
| 2017-01-05 | 2017-01-03 | 149.105 | 76,956 | -226 | 0.05% | 11,474,510 |
| 2017-01-04 | 2016-12-30 | 142.247 | 77,182 | +2,147 | 0.05% | 10,978,898 |
| 2016-12-23 | 2016-12-21 | 142.689 | 75,035 | -1,356 | 0.05% | 10,706,693 |
| 2016-12-22 | 2016-12-20 | 141.362 | 76,391 | -339 | 0.05% | 10,798,783 |
| 2016-12-21 | 2016-12-19 | 142.911 | 76,730 | -226 | 0.05% | 10,965,526 |
| 2016-12-20 | 2016-12-16 | 143.795 | 76,956 | -226 | 0.05% | 11,065,922 |
| 2016-12-19 | 2016-12-15 | 144.459 | 77,182 | +2,034 | 0.05% | 11,149,643 |
| 2016-12-16 | 2016-12-14 | 143.353 | 75,148 | +2,600 | 0.05% | 10,772,691 |
| 2016-12-13 | 2016-12-09 | 146.008 | 72,548 | +226 | 0.05% | 10,592,565 |
| 2016-12-12 | 2016-12-08 | 147.335 | 72,322 | -2,035 | 0.05% | 10,655,564 |
| 2016-12-09 | 2016-12-07 | 150.211 | 74,357 | -678 | 0.05% | 11,169,234 |
| 2016-12-08 | 2016-12-06 | 150.211 | 75,035 | -2,034 | 0.05% | 11,271,077 |
| 2016-12-07 | 2016-12-05 | 149.768 | 77,069 | +452 | 0.05% | 11,542,507 |
| 2016-12-06 | 2016-12-02 | 147.335 | 76,617 | -678 | 0.05% | 11,288,367 |
| 2016-12-01 | 2016-11-29 | 137.601 | 77,295 | -226 | 0.05% | 10,635,883 |
| 2016-11-30 | 2016-11-28 | 136.938 | 77,521 | +1,356 | 0.05% | 10,615,532 |
| 2016-11-29 | 2016-11-25 | 136.495 | 76,165 | +226 | 0.05% | 10,396,146 |
| 2016-11-28 | 2016-11-24 | 136.716 | 75,939 | +565 | 0.05% | 10,382,098 |
| 2016-11-24 | 2016-11-22 | 137.601 | 75,374 | +1,243 | 0.05% | 10,371,551 |
| 2016-11-23 | 2016-11-21 | 138.044 | 74,131 | +1,243 | 0.05% | 10,233,312 |
| 2016-11-21 | 2016-11-17 | 138.707 | 72,888 | +1,470 | 0.05% | 10,110,097 |
| 2016-11-18 | 2016-11-16 | 143.353 | 71,418 | -1,922 | 0.05% | 10,237,984 |
| 2016-11-17 | 2016-11-15 | 139.371 | 73,340 | +339 | 0.05% | 10,221,467 |
| 2016-11-16 | 2016-11-14 | 131.407 | 73,001 | -226 | 0.05% | 9,592,836 |
| 2016-11-15 | 2016-11-11 | 131.186 | 73,227 | -1,469 | 0.05% | 9,606,334 |
| 2016-11-14 | 2016-11-10 | 129.858 | 74,696 | +2,713 | 0.05% | 9,699,899 |
| 2016-11-11 | 2016-11-09 | 128.310 | 71,983 | -905 | 0.05% | 9,236,123 |
| 2016-11-01 | 2016-10-28 | 129.195 | 72,888 | -226 | 0.05% | 9,416,741 |
| 2016-10-26 | 2016-10-24 | 134.946 | 73,114 | -678 | 0.05% | 9,866,478 |
| 2016-10-25 | 2016-10-20 | 132.734 | 73,792 | -226 | 0.05% | 9,794,726 |
| 2016-10-24 | 2016-10-19 | 128.752 | 74,018 | -904 | 0.05% | 9,529,982 |
| 2016-10-20 | 2016-10-18 | 130.080 | 74,922 | -452 | 0.05% | 9,745,822 |
| 2016-10-17 | 2016-10-13 | 127.867 | 75,374 | +678 | 0.05% | 9,637,872 |
| 2016-10-14 | 2016-10-12 | 131.849 | 74,696 | -226 | 0.05% | 9,848,620 |
| 2016-10-13 | 2016-10-11 | 132.071 | 74,922 | -226 | 0.05% | 9,894,992 |
| 2016-10-11 | 2016-10-06 | 131.407 | 75,148 | -452 | 0.05% | 9,874,967 |
| 2016-10-04 | 2016-09-30 | 121.231 | 75,600 | -339 | 0.05% | 9,165,035 |
| 2016-10-03 | 2016-09-29 | 122.116 | 75,939 | +565 | 0.05% | 9,273,330 |
| 2016-09-30 | 2016-09-28 | 122.337 | 75,374 | +1,356 | 0.05% | 9,221,009 |
| 2016-09-29 | 2016-09-27 | 125.876 | 74,018 | +791 | 0.05% | 9,317,113 |
| 2016-09-23 | 2016-09-21 | 129.416 | 73,227 | +1,131 | 0.05% | 9,476,738 |
| 2016-09-22 | 2016-09-20 | 131.186 | 72,096 | -339 | 0.05% | 9,457,963 |
| 2016-09-21 | 2016-09-19 | 133.398 | 72,435 | +226 | 0.05% | 9,662,679 |
| 2016-09-13 | 2016-09-09 | 141.583 | 72,209 | -10,849 | 0.05% | 10,223,582 |
| 2016-09-12 | 2016-09-08 | 138.044 | 83,058 | +678 | 0.06% | 11,465,627 |
| 2016-09-09 | 2016-09-07 | 137.822 | 82,380 | -452 | 0.06% | 11,353,809 |
| 2016-09-08 | 2016-09-06 | 135.831 | 82,832 | -2,938 | 0.06% | 11,251,186 |
| 2016-09-07 | 2016-09-05 | 138.707 | 85,770 | -3,278 | 0.06% | 11,896,925 |
| 2016-09-06 | 2016-09-02 | 126.098 | 89,048 | -1,582 | 0.06% | 11,228,734 |
| 2016-09-05 | 2016-09-01 | 125.213 | 90,630 | -113 | 0.06% | 11,348,022 |
| 2016-08-26 | 2016-08-24 | 119.018 | 90,743 | +339 | 0.06% | 10,800,085 |
| 2016-08-23 | 2016-08-19 | 121.452 | 90,404 | -452 | 0.06% | 10,979,732 |
| 2016-08-19 | 2016-08-17 | 124.107 | 90,856 | -678 | 0.06% | 11,275,823 |
| 2016-08-18 | 2016-08-16 | 123.664 | 91,534 | +2,034 | 0.06% | 11,319,468 |
| 2016-08-16 | 2016-08-12 | 121.894 | 89,500 | +678 | 0.06% | 10,909,539 |
| 2016-08-15 | 2016-08-11 | 123.664 | 88,822 | +1,922 | 0.06% | 10,984,091 |
| 2016-08-12 | 2016-08-10 | 125.434 | 86,900 | +2,486 | 0.06% | 10,900,203 |
| 2016-08-08 | 2016-08-04 | 122.779 | 84,414 | +1,130 | 0.06% | 10,364,282 |
| 2016-07-29 | 2016-07-27 | 123.443 | 83,284 | +226 | 0.06% | 10,280,815 |
| 2016-07-27 | 2016-07-25 | 123.222 | 83,058 | +452 | 0.06% | 10,234,542 |
| 2016-07-26 | 2016-07-22 | 126.098 | 82,606 | -1,130 | 0.06% | 10,416,414 |
| 2016-07-25 | 2016-07-21 | 126.761 | 83,736 | -339 | 0.06% | 10,614,477 |
| 2016-07-20 | 2016-07-18 | 123.885 | 84,075 | -452 | 0.06% | 10,415,657 |
| 2016-07-19 | 2016-07-15 | 123.885 | 84,527 | -565 | 0.06% | 10,471,653 |
| 2016-07-18 | 2016-07-14 | 123.000 | 85,092 | +565 | 0.06% | 10,466,351 |
| 2016-07-11 | 2016-07-07 | 118.355 | 84,527 | +791 | 0.06% | 10,004,169 |
| 2016-07-08 | 2016-07-06 | 116.585 | 83,736 | +1,130 | 0.06% | 9,762,355 |
| 2016-07-07 | 2016-07-05 | 119.461 | 82,606 | -2,260 | 0.06% | 9,868,181 |
| 2016-07-06 | 2016-07-04 | 119.240 | 84,866 | -452 | 0.06% | 10,119,388 |
| 2016-07-05 | 2016-06-30 | 116.585 | 85,318 | -5,990 | 0.06% | 9,946,792 |
| 2016-06-29 | 2016-06-27 | 117.470 | 91,308 | +226 | 0.06% | 10,725,934 |
| 2016-06-28 | 2016-06-24 | 119.682 | 91,082 | -565 | 0.06% | 10,900,881 |
| 2016-06-27 | 2016-06-23 | 121.452 | 91,647 | +565 | 0.06% | 11,130,697 |
| 2016-06-23 | 2016-06-21 | 119.461 | 91,082 | +565 | 0.06% | 10,880,731 |
| 2016-06-20 | 2016-06-16 | 120.346 | 90,517 | -2,260 | 0.06% | 10,893,334 |
| 2016-06-17 | 2016-06-15 | 120.125 | 92,777 | +2,260 | 0.07% | 11,144,791 |
| 2016-06-06 | 2016-06-02 | 132.734 | 90,517 | -226 | 0.06% | 12,014,707 |
| 2016-06-02 | 2016-05-31 | 133.398 | 90,743 | -904 | 0.06% | 12,104,928 |
| 2016-05-26 | 2016-05-24 | 124.991 | 91,647 | -452 | 0.06% | 11,455,089 |
| 2016-05-24 | 2016-05-20 | 123.664 | 92,099 | +452 | 0.07% | 11,389,338 |
| 2016-05-20 | 2016-05-18 | 123.222 | 91,647 | -452 | 0.06% | 11,292,893 |
| 2016-05-18 | 2016-05-16 | 121.231 | 92,099 | +452 | 0.07% | 11,165,219 |
| 2016-05-16 | 2016-05-12 | 123.664 | 91,647 | -452 | 0.06% | 11,333,442 |
| 2016-05-13 | 2016-05-11 | 123.443 | 92,099 | +452 | 0.07% | 11,368,964 |
| 2016-05-12 | 2016-05-10 | 127.425 | 91,647 | +452 | 0.06% | 11,678,108 |
| 2016-05-06 | 2016-05-04 | 132.052 | 91,195 | +610 | 0.06% | 12,042,446 |
| 2016-05-05 | 2016-05-03 | 132.496 | 90,585 | -7 | 0.06% | 12,002,171 |
| 2016-05-04 | 2016-04-29 | 131.385 | 90,592 | +337 | 0.06% | 11,902,401 |
| 2016-05-03 | 2016-04-28 | 132.274 | 90,255 | +113 | 0.06% | 11,938,382 |
| 2016-04-29 | 2016-04-27 | 133.830 | 90,142 | +450 | 0.06% | 12,063,711 |
| 2016-04-28 | 2016-04-26 | 133.608 | 89,692 | +449 | 0.06% | 11,983,548 |
| 2016-04-22 | 2016-04-20 | 136.498 | 89,243 | -225 | 0.06% | 12,181,472 |
| 2016-04-18 | 2016-04-14 | 141.389 | 89,468 | -5,847 | 0.06% | 12,649,755 |
| 2016-04-15 | 2016-04-13 | 138.721 | 95,315 | +5,060 | 0.07% | 13,222,181 |
| 2016-04-11 | 2016-04-07 | 128.272 | 90,255 | +675 | 0.06% | 11,577,221 |
| 2016-04-06 | 2016-04-01 | 132.496 | 89,580 | -900 | 0.06% | 11,869,012 |
| 2016-04-05 | 2016-03-31 | 133.163 | 90,480 | +788 | 0.06% | 12,048,602 |
| 2016-03-24 | 2016-03-22 | 132.719 | 89,692 | -225 | 0.06% | 11,903,791 |
| 2016-03-10 | 2016-03-08 | 133.385 | 89,917 | -1,687 | 0.06% | 11,993,621 |
| 2016-03-09 | 2016-03-07 | 132.941 | 91,604 | -450 | 0.07% | 12,177,913 |
| 2016-03-08 | 2016-03-04 | 136.275 | 92,054 | +1,687 | 0.07% | 12,544,703 |
| 2016-03-03 | 2016-03-01 | 127.828 | 90,367 | +450 | 0.06% | 11,551,409 |
| 2016-03-02 | 2016-02-29 | 125.605 | 89,917 | -675 | 0.06% | 11,293,993 |
| 2016-02-25 | 2016-02-23 | 128.495 | 90,592 | -225 | 0.06% | 11,640,589 |
| 2016-02-24 | 2016-02-22 | 125.605 | 90,817 | +225 | 0.06% | 11,407,037 |
| 2016-02-22 | 2016-02-18 | 126.938 | 90,592 | +675 | 0.06% | 11,499,613 |
| 2016-02-19 | 2016-02-17 | 125.827 | 89,917 | -450 | 0.06% | 11,313,982 |
| 2016-02-17 | 2016-02-15 | 123.382 | 90,367 | +225 | 0.06% | 11,149,621 |
| 2016-02-16 | 2016-02-12 | 119.158 | 90,142 | -450 | 0.06% | 10,741,112 |
| 2016-02-15 | 2016-02-11 | 119.158 | 90,592 | +10,346 | 0.06% | 10,794,733 |
| 2016-02-12 | 2016-02-05 | 127.828 | 80,246 | -450 | 0.06% | 10,257,665 |
| 2016-02-05 | 2016-02-03 | 125.605 | 80,696 | -900 | 0.06% | 10,135,792 |
| 2016-02-04 | 2016-02-02 | 126.494 | 81,596 | +225 | 0.06% | 10,321,395 |
| 2016-02-03 | 2016-02-01 | 127.383 | 81,371 | -225 | 0.06% | 10,365,292 |
| 2016-02-02 | 2016-01-29 | 128.050 | 81,596 | +1,462 | 0.06% | 10,448,371 |
| 2016-01-29 | 2016-01-27 | 137.609 | 80,134 | +450 | 0.06% | 11,027,187 |
| 2016-01-28 | 2016-01-26 | 140.722 | 79,684 | -450 | 0.06% | 11,213,265 |
| 2016-01-27 | 2016-01-25 | 143.389 | 80,134 | -2,474 | 0.06% | 11,490,364 |
| 2016-01-26 | 2016-01-22 | 142.500 | 82,608 | +2,924 | 0.06% | 11,771,651 |
| 2016-01-22 | 2016-01-20 | 141.166 | 79,684 | -112 | 0.06% | 11,248,694 |
| 2016-01-21 | 2016-01-19 | 146.946 | 79,796 | -788 | 0.06% | 11,725,728 |
| 2016-01-20 | 2016-01-18 | 143.834 | 80,584 | -674 | 0.06% | 11,590,718 |
| 2016-01-19 | 2016-01-15 | 144.501 | 81,258 | +112 | 0.06% | 11,741,856 |
| 2016-01-18 | 2016-01-14 | 144.056 | 81,146 | -899 | 0.06% | 11,689,593 |
| 2016-01-15 | 2016-01-13 | 144.501 | 82,045 | +2,249 | 0.06% | 11,855,578 |
| 2016-01-11 | 2016-01-07 | 150.059 | 79,796 | +225 | 0.06% | 11,974,080 |
| 2016-01-08 | 2016-01-06 | 152.726 | 79,571 | -1,350 | 0.06% | 12,152,589 |
| 2015-12-29 | 2015-12-24 | 162.730 | 80,921 | +1,574 | 0.06% | 13,168,296 |
| 2015-12-14 | 2015-12-10 | 164.064 | 79,347 | -899 | 0.06% | 13,017,996 |
| 2015-12-11 | 2015-12-09 | 162.730 | 80,246 | -1,350 | 0.06% | 13,058,453 |
| 2015-12-07 | 2015-12-03 | 160.063 | 81,596 | -449 | 0.06% | 13,060,464 |
| 2015-11-27 | 2015-11-25 | 159.396 | 82,045 | +224 | 0.06% | 13,077,614 |
| 2015-11-25 | 2015-11-23 | 162.286 | 81,821 | -224 | 0.06% | 13,278,374 |
| 2015-11-24 | 2015-11-20 | 163.842 | 82,045 | +1,124 | 0.06% | 13,442,401 |
| 2015-11-20 | 2015-11-18 | 158.729 | 80,921 | +225 | 0.06% | 12,844,485 |
| 2015-11-17 | 2015-11-13 | 158.951 | 80,696 | +562 | 0.06% | 12,826,711 |
| 2015-11-16 | 2015-11-12 | 161.174 | 80,134 | +225 | 0.06% | 12,915,525 |
| 2015-11-11 | 2015-11-09 | 164.064 | 79,909 | +225 | 0.06% | 13,110,200 |
| 2015-11-06 | 2015-11-04 | 166.510 | 79,684 | +225 | 0.06% | 13,268,145 |
| 2015-11-05 | 2015-11-03 | 166.287 | 79,459 | -337 | 0.06% | 13,213,016 |
| 2015-11-02 | 2015-10-29 | 164.509 | 79,796 | -675 | 0.06% | 13,127,139 |
| 2015-10-29 | 2015-10-27 | 162.063 | 80,471 | +337 | 0.06% | 13,041,399 |
| 2015-10-28 | 2015-10-26 | 164.509 | 80,134 | +1,125 | 0.06% | 13,182,743 |
| 2015-10-27 | 2015-10-23 | 175.180 | 79,009 | +225 | 0.06% | 13,840,763 |
| 2015-10-26 | 2015-10-22 | 175.180 | 78,784 | -338 | 0.06% | 13,801,348 |
| 2015-10-20 | 2015-10-16 | 171.178 | 79,122 | -225 | 0.06% | 13,543,947 |
| 2015-10-19 | 2015-10-15 | 171.178 | 79,347 | -6,747 | 0.06% | 13,582,462 |
| 2015-10-16 | 2015-10-14 | 168.510 | 86,094 | +113 | 0.06% | 14,507,726 |
| 2015-10-14 | 2015-10-12 | 169.177 | 85,981 | -225 | 0.06% | 14,546,027 |
| 2015-10-13 | 2015-10-09 | 166.954 | 86,206 | +2,249 | 0.06% | 14,392,448 |
| 2015-10-12 | 2015-10-08 | 165.620 | 83,957 | -675 | 0.06% | 13,904,982 |
| 2015-10-09 | 2015-10-07 | 166.954 | 84,632 | +675 | 0.06% | 14,129,663 |
| 2015-09-30 | 2015-09-25 | 168.510 | 83,957 | +337 | 0.06% | 14,147,619 |
| 2015-09-25 | 2015-09-23 | 167.621 | 83,620 | +225 | 0.06% | 14,016,474 |
| 2015-09-08 | 2015-09-04 | 169.400 | 83,395 | -225 | 0.06% | 14,127,075 |
| 2015-09-02 | 2015-08-31 | 174.334 | 83,620 | +1,510 | 0.06% | 14,577,820 |
| 2015-08-27 | 2015-08-25 | 171.840 | 82,110 | -2,095 | 0.06% | 14,109,816 |
| 2015-08-21 | 2015-08-19 | 182.495 | 84,205 | -2,205 | 0.06% | 15,367,027 |
| 2015-08-20 | 2015-08-18 | 186.803 | 86,410 | -7,940 | 0.06% | 16,141,627 |
| 2015-08-19 | 2015-08-17 | 187.936 | 94,350 | +110 | 0.07% | 17,731,787 |
| 2015-08-17 | 2015-08-13 | 187.936 | 94,240 | -15,770 | 0.07% | 17,711,114 |
| 2015-08-14 | 2015-08-12 | 185.669 | 110,010 | -5,844 | 0.08% | 20,425,474 |
| 2015-08-13 | 2015-08-11 | 186.803 | 115,854 | +24,040 | 0.08% | 21,641,847 |
| 2015-08-12 | 2015-08-10 | 192.470 | 91,814 | -2,867 | 0.07% | 17,671,470 |
| 2015-08-11 | 2015-08-07 | 180.002 | 94,681 | -221 | 0.07% | 17,042,740 |
| 2015-08-10 | 2015-08-06 | 174.334 | 94,902 | -220 | 0.07% | 16,544,658 |
| 2015-08-05 | 2015-08-03 | 166.400 | 95,122 | -1,434 | 0.07% | 15,828,258 |
| 2015-08-04 | 2015-07-31 | 173.654 | 96,556 | -551 | 0.07% | 16,767,338 |
| 2015-07-31 | 2015-07-29 | 169.120 | 97,107 | +331 | 0.07% | 16,422,734 |
| 2015-07-30 | 2015-07-28 | 167.533 | 96,776 | +330 | 0.07% | 16,213,179 |
| 2015-07-29 | 2015-07-27 | 171.160 | 96,446 | +883 | 0.07% | 16,507,726 |
| 2015-07-28 | 2015-07-24 | 179.775 | 95,563 | -331 | 0.07% | 17,179,837 |
| 2015-07-27 | 2015-07-23 | 180.909 | 95,894 | +220 | 0.07% | 17,348,040 |
| 2015-07-24 | 2015-07-22 | 179.775 | 95,674 | -1,654 | 0.07% | 17,199,792 |
| 2015-07-21 | 2015-07-17 | 179.095 | 97,328 | -1,103 | 0.07% | 17,430,947 |
| 2015-07-17 | 2015-07-15 | 180.455 | 98,431 | +442 | 0.07% | 17,762,376 |
| 2015-07-16 | 2015-07-14 | 179.548 | 97,989 | -221 | 0.07% | 17,593,757 |
| 2015-07-15 | 2015-07-13 | 180.682 | 98,210 | -221 | 0.07% | 17,744,759 |
| 2015-07-14 | 2015-07-10 | 178.868 | 98,431 | -441 | 0.07% | 17,606,174 |
| 2015-07-13 | 2015-07-09 | 172.521 | 98,872 | -220 | 0.07% | 17,057,448 |
| 2015-07-10 | 2015-07-08 | 165.719 | 99,092 | +220 | 0.07% | 16,421,471 |
| 2015-07-09 | 2015-07-07 | 173.881 | 98,872 | -220 | 0.07% | 17,191,935 |
| 2015-07-08 | 2015-07-06 | 171.160 | 99,092 | +441 | 0.07% | 16,960,616 |
| 2015-07-06 | 2015-07-02 | 177.735 | 98,651 | +2,205 | 0.07% | 17,533,703 |
| 2015-07-03 | 2015-06-30 | 179.775 | 96,446 | +7,058 | 0.07% | 17,338,579 |
| 2015-07-02 | 2015-06-29 | 181.589 | 89,388 | -17,644 | 0.06% | 16,231,842 |
| 2015-06-30 | 2015-06-26 | 179.095 | 107,032 | -882 | 0.08% | 19,168,883 |
| 2015-06-29 | 2015-06-25 | 181.362 | 107,914 | -13,454 | 0.08% | 19,571,489 |
| 2015-06-26 | 2015-06-24 | 182.269 | 121,368 | -15,659 | 0.09% | 22,121,589 |
| 2015-06-25 | 2015-06-23 | 179.095 | 137,027 | -3,309 | 0.10% | 24,540,834 |
| 2015-06-22 | 2015-06-18 | 178.415 | 140,336 | -4,962 | 0.10% | 25,038,016 |
| 2015-06-19 | 2015-06-17 | 177.281 | 145,298 | -221 | 0.11% | 25,758,613 |
| 2015-06-18 | 2015-06-16 | 175.241 | 145,519 | -110 | 0.11% | 25,500,886 |
| 2015-06-16 | 2015-06-12 | 178.868 | 145,629 | +23,158 | 0.11% | 26,048,394 |
| 2015-06-15 | 2015-06-11 | 173.881 | 122,471 | +17,644 | 0.09% | 21,295,346 |
| 2015-06-12 | 2015-06-10 | 173.427 | 104,827 | +1,544 | 0.08% | 18,179,866 |
| 2015-06-11 | 2015-06-09 | 174.788 | 103,283 | +2,978 | 0.07% | 18,052,581 |
| 2015-06-10 | 2015-06-08 | 180.909 | 100,305 | +4,300 | 0.07% | 18,146,027 |
| 2015-06-09 | 2015-06-05 | 187.029 | 96,005 | +442 | 0.07% | 17,955,764 |
| 2015-06-08 | 2015-06-04 | 190.203 | 95,563 | -442 | 0.07% | 18,176,398 |
| 2015-06-05 | 2015-06-03 | 194.057 | 96,005 | -220 | 0.07% | 18,630,465 |
| 2015-06-04 | 2015-06-02 | 189.977 | 96,225 | +1,544 | 0.07% | 18,280,498 |
| 2015-06-03 | 2015-06-01 | 192.017 | 94,681 | +551 | 0.07% | 18,180,354 |
| 2015-06-02 | 2015-05-29 | 194.737 | 94,130 | +882 | 0.07% | 18,330,626 |
| 2015-06-01 | 2015-05-28 | 194.057 | 93,248 | +20,291 | 0.07% | 18,095,449 |
| 2015-05-29 | 2015-05-27 | 195.644 | 72,957 | +883 | 0.05% | 14,273,611 |
| 2015-05-28 | 2015-05-26 | 198.818 | 72,074 | +2,867 | 0.05% | 14,329,608 |
| 2015-05-27 | 2015-05-22 | 206.979 | 69,207 | +1,103 | 0.05% | 14,324,415 |
| 2015-05-26 | 2015-05-21 | 204.939 | 68,104 | +330 | 0.05% | 13,957,162 |
| 2015-05-22 | 2015-05-20 | 209.926 | 67,774 | +4,440 | 0.05% | 14,227,552 |
| 2015-05-21 | 2015-05-19 | 206.299 | 63,334 | -441 | 0.05% | 13,065,751 |
| 2015-05-19 | 2015-05-15 | 202.219 | 63,775 | -772 | 0.05% | 12,896,486 |
| 2015-05-18 | 2015-05-14 | 201.312 | 64,547 | -1,103 | 0.05% | 12,994,067 |
| 2015-05-15 | 2015-05-13 | 199.045 | 65,650 | +1,875 | 0.05% | 13,067,284 |
| 2015-05-14 | 2015-05-12 | 201.085 | 63,775 | +220 | 0.05% | 12,824,197 |
| 2015-05-13 | 2015-05-11 | 203.125 | 63,555 | -220 | 0.05% | 12,909,631 |
| 2015-05-12 | 2015-05-08 | 201.085 | 63,775 | +331 | 0.05% | 12,824,197 |
| 2015-05-11 | 2015-05-07 | 199.498 | 63,444 | +3,859 | 0.05% | 12,656,957 |
| 2015-05-08 | 2015-05-06 | 206.299 | 59,585 | +662 | 0.04% | 12,292,336 |
| 2015-05-07 | 2015-05-05 | 212.971 | 58,923 | +2,977 | 0.04% | 12,548,910 |
| 2015-05-06 | 2015-05-04 | 218.444 | 55,946 | +324 | 0.04% | 12,221,059 |
| 2015-05-05 | 2015-04-30 | 217.532 | 55,622 | +1,425 | 0.04% | 12,099,551 |
| 2015-05-04 | 2015-04-29 | 219.128 | 54,197 | +2,851 | 0.04% | 11,876,075 |
| 2015-04-30 | 2015-04-28 | 227.565 | 51,346 | +10,744 | 0.04% | 11,684,535 |
| 2015-04-29 | 2015-04-27 | 230.985 | 40,602 | +3,070 | 0.03% | 9,378,452 |
| 2015-04-28 | 2015-04-24 | 232.353 | 37,532 | +439 | 0.03% | 8,720,676 |
| 2015-04-27 | 2015-04-23 | 233.037 | 37,093 | +219 | 0.03% | 8,644,047 |
| 2015-04-24 | 2015-04-22 | 235.545 | 36,874 | -1,096 | 0.03% | 8,685,501 |
| 2015-04-23 | 2015-04-21 | 233.493 | 37,970 | +438 | 0.03% | 8,865,737 |
| 2015-04-22 | 2015-04-20 | 231.441 | 37,532 | +1,974 | 0.03% | 8,686,444 |
| 2015-04-21 | 2015-04-17 | 239.878 | 35,558 | +548 | 0.03% | 8,529,574 |
| 2015-04-20 | 2015-04-16 | 242.614 | 35,010 | +219 | 0.03% | 8,493,917 |
| 2015-04-17 | 2015-04-15 | 239.194 | 34,791 | +877 | 0.03% | 8,321,789 |
| 2015-04-16 | 2015-04-14 | 243.754 | 33,914 | -1,863 | 0.02% | 8,266,678 |
| 2015-04-15 | 2015-04-13 | 236.685 | 35,777 | -3,070 | 0.03% | 8,467,897 |
| 2015-04-14 | 2015-04-10 | 234.861 | 38,847 | +4,276 | 0.03% | 9,123,658 |
| 2015-04-13 | 2015-04-09 | 224.600 | 34,571 | +548 | 0.03% | 7,764,660 |
| 2015-04-10 | 2015-04-08 | 224.144 | 34,023 | +438 | 0.02% | 7,626,063 |
| 2015-04-09 | 2015-04-02 | 227.793 | 33,585 | +220 | 0.02% | 7,650,417 |
| 2015-04-08 | 2015-04-01 | 223.004 | 33,365 | -1,316 | 0.02% | 7,440,537 |
| 2015-04-02 | 2015-03-31 | 215.708 | 34,681 | +329 | 0.03% | 7,480,955 |
| 2015-04-01 | 2015-03-30 | 219.356 | 34,352 | +219 | 0.03% | 7,535,314 |
| 2015-03-31 | 2015-03-27 | 210.463 | 34,133 | +219 | 0.02% | 7,183,737 |
| 2015-03-30 | 2015-03-26 | 213.427 | 33,914 | +439 | 0.02% | 7,238,176 |
| 2015-03-27 | 2015-03-25 | 215.252 | 33,475 | +439 | 0.02% | 7,205,545 |
| 2015-03-26 | 2015-03-24 | 216.848 | 33,036 | +219 | 0.02% | 7,163,780 |
| 2015-03-25 | 2015-03-23 | 222.548 | 32,817 | -219 | 0.02% | 7,303,364 |
| 2015-03-24 | 2015-03-20 | 222.092 | 33,036 | +877 | 0.02% | 7,337,037 |
| 2015-03-23 | 2015-03-19 | 224.144 | 32,159 | -329 | 0.02% | 7,208,258 |
| 2015-03-20 | 2015-03-18 | 224.372 | 32,488 | -329 | 0.02% | 7,289,410 |
| 2015-03-18 | 2015-03-16 | 222.776 | 32,817 | +219 | 0.02% | 7,310,847 |
| 2015-03-17 | 2015-03-13 | 225.740 | 32,598 | +1,206 | 0.02% | 7,358,689 |
| 2015-03-13 | 2015-03-11 | 227.793 | 31,392 | -1,316 | 0.02% | 7,150,868 |
| 2015-03-12 | 2015-03-10 | 219.812 | 32,708 | +768 | 0.02% | 7,189,609 |
| 2015-03-11 | 2015-03-09 | 218.216 | 31,940 | -329 | 0.02% | 6,969,813 |
| 2015-03-10 | 2015-03-06 | 227.109 | 32,269 | -219 | 0.02% | 7,328,568 |
| 2015-03-09 | 2015-03-05 | 224.600 | 32,488 | -220 | 0.02% | 7,296,818 |
| 2015-03-06 | 2015-03-04 | 225.740 | 32,708 | +1,645 | 0.02% | 7,383,520 |
| 2015-03-05 | 2015-03-03 | 228.021 | 31,063 | -548 | 0.02% | 7,083,007 |
| 2015-03-04 | 2015-03-02 | 225.740 | 31,611 | -1,864 | 0.02% | 7,135,883 |
| 2015-03-03 | 2015-02-27 | 223.460 | 33,475 | +658 | 0.02% | 7,480,333 |
| 2015-03-02 | 2015-02-26 | 224.828 | 32,817 | +219 | 0.02% | 7,378,194 |
| 2015-02-27 | 2015-02-25 | 224.372 | 32,598 | -658 | 0.02% | 7,314,091 |
| 2015-02-26 | 2015-02-24 | 223.232 | 33,256 | +439 | 0.02% | 7,423,812 |
| 2015-02-25 | 2015-02-23 | 221.864 | 32,817 | -548 | 0.02% | 7,280,916 |
| 2015-02-24 | 2015-02-18 | 219.812 | 33,365 | +1,315 | 0.02% | 7,334,026 |
| 2015-02-23 | 2015-02-16 | 221.408 | 32,050 | +220 | 0.02% | 7,096,130 |
| 2015-02-17 | 2015-02-13 | 224.372 | 31,830 | +986 | 0.02% | 7,141,773 |
| 2015-02-13 | 2015-02-11 | 227.793 | 30,844 | -767 | 0.02% | 7,026,037 |
| 2015-02-12 | 2015-02-10 | 223.004 | 31,611 | -219 | 0.02% | 7,049,387 |
| 2015-02-11 | 2015-02-09 | 222.776 | 31,830 | +767 | 0.02% | 7,090,967 |
| 2015-02-09 | 2015-02-05 | 228.933 | 31,063 | +219 | 0.02% | 7,111,339 |
| 2015-02-06 | 2015-02-04 | 227.565 | 30,844 | -658 | 0.02% | 7,019,004 |
| 2015-02-05 | 2015-02-03 | 225.284 | 31,502 | +220 | 0.02% | 7,096,911 |
| 2015-02-03 | 2015-01-30 | 232.125 | 31,282 | -220 | 0.02% | 7,261,337 |
| 2015-02-02 | 2015-01-29 | 232.125 | 31,502 | +220 | 0.02% | 7,312,404 |
| 2015-01-29 | 2015-01-27 | 234.405 | 31,282 | -1,097 | 0.02% | 7,332,666 |
| 2015-01-28 | 2015-01-26 | 235.089 | 32,379 | +220 | 0.02% | 7,611,958 |
| 2015-01-27 | 2015-01-23 | 237.370 | 32,159 | -1,316 | 0.02% | 7,633,567 |
| 2015-01-23 | 2015-01-21 | 224.372 | 33,475 | +219 | 0.02% | 7,510,865 |
| 2015-01-22 | 2015-01-20 | 223.460 | 33,256 | +220 | 0.02% | 7,431,395 |
| 2015-01-20 | 2015-01-16 | 226.653 | 33,036 | -2,193 | 0.02% | 7,487,695 |
| 2015-01-16 | 2015-01-14 | 228.249 | 35,229 | -220 | 0.03% | 8,040,974 |
| 2015-01-15 | 2015-01-13 | 230.301 | 35,449 | +220 | 0.03% | 8,163,937 |
| 2015-01-14 | 2015-01-12 | 223.688 | 35,229 | +767 | 0.03% | 7,880,315 |
| 2015-01-13 | 2015-01-09 | 224.600 | 34,462 | -5,701 | 0.03% | 7,740,179 |
| 2015-01-12 | 2015-01-08 | 216.392 | 40,163 | -2,741 | 0.03% | 8,690,938 |
| 2015-01-09 | 2015-01-07 | 211.147 | 42,904 | -1,316 | 0.03% | 9,059,058 |
| 2015-01-05 | 2014-12-31 | 206.815 | 44,220 | -548 | 0.03% | 9,145,349 |
| 2014-12-30 | 2014-12-24 | 203.394 | 44,768 | +439 | 0.03% | 9,105,563 |
| 2014-12-29 | 2014-12-22 | 204.307 | 44,329 | +219 | 0.03% | 9,056,705 |
| 2014-12-23 | 2014-12-19 | 210.691 | 44,110 | -2,960 | 0.03% | 9,293,586 |
| 2014-12-22 | 2014-12-18 | 205.447 | 47,070 | -768 | 0.03% | 9,670,374 |
| 2014-12-19 | 2014-12-17 | 202.482 | 47,838 | -109 | 0.03% | 9,686,352 |
| 2014-12-17 | 2014-12-15 | 198.378 | 47,947 | -220 | 0.03% | 9,511,630 |
| 2014-12-16 | 2014-12-12 | 198.606 | 48,167 | +329 | 0.04% | 9,566,257 |
| 2014-12-15 | 2014-12-11 | 197.238 | 47,838 | -1,754 | 0.03% | 9,435,467 |
| 2014-12-12 | 2014-12-10 | 195.870 | 49,592 | +219 | 0.04% | 9,713,574 |
| 2014-12-11 | 2014-12-09 | 196.554 | 49,373 | +877 | 0.04% | 9,704,453 |
| 2014-12-10 | 2014-12-08 | 201.342 | 48,496 | +220 | 0.04% | 9,764,295 |
| 2014-12-09 | 2014-12-05 | 200.658 | 48,276 | +438 | 0.04% | 9,686,976 |
| 2014-12-08 | 2014-12-04 | 201.570 | 47,838 | +220 | 0.03% | 9,642,720 |
| 2014-12-05 | 2014-12-03 | 202.482 | 47,618 | +657 | 0.03% | 9,641,806 |
| 2014-12-04 | 2014-12-02 | 204.535 | 46,961 | +658 | 0.03% | 9,605,148 |
| 2014-12-03 | 2014-12-01 | 204.307 | 46,303 | -548 | 0.03% | 9,460,006 |
| 2014-12-02 | 2014-11-28 | 213.427 | 46,851 | -329 | 0.03% | 9,999,286 |
| 2014-12-01 | 2014-11-27 | 200.430 | 47,180 | +768 | 0.03% | 9,456,297 |
| 2014-11-28 | 2014-11-26 | 202.026 | 46,412 | +109 | 0.03% | 9,376,447 |
| 2014-11-25 | 2014-11-21 | 207.271 | 46,303 | +1,645 | 0.03% | 9,597,261 |
| 2014-11-24 | 2014-11-20 | 201.570 | 44,658 | +1,096 | 0.03% | 9,001,726 |
| 2014-11-21 | 2014-11-19 | 201.798 | 43,562 | +439 | 0.03% | 8,790,738 |
| 2014-11-20 | 2014-11-18 | 205.219 | 43,123 | +219 | 0.03% | 8,849,643 |
| 2014-11-19 | 2014-11-17 | 206.815 | 42,904 | -439 | 0.03% | 8,873,181 |
| 2014-11-18 | 2014-11-14 | 213.427 | 43,343 | -1,206 | 0.03% | 9,250,583 |
| 2014-11-17 | 2014-11-13 | 216.164 | 44,549 | -438 | 0.03% | 9,629,873 |
| 2014-11-14 | 2014-11-12 | 211.147 | 44,987 | -110 | 0.03% | 9,498,878 |
| 2014-11-12 | 2014-11-10 | 207.271 | 45,097 | +877 | 0.03% | 9,347,292 |
| 2014-11-10 | 2014-11-06 | 202.026 | 44,220 | +658 | 0.03% | 8,933,605 |
| 2014-11-06 | 2014-11-04 | 203.851 | 43,562 | -1,096 | 0.03% | 8,880,136 |
| 2014-11-05 | 2014-11-03 | 200.202 | 44,658 | +438 | 0.03% | 8,940,629 |
| 2014-11-04 | 2014-10-31 | 201.342 | 44,220 | +220 | 0.03% | 8,903,356 |
| 2014-10-31 | 2014-10-29 | 200.658 | 44,000 | +219 | 0.03% | 8,828,962 |
| 2014-10-30 | 2014-10-28 | 198.150 | 43,781 | +1,096 | 0.03% | 8,675,205 |
| 2014-10-29 | 2014-10-27 | 198.834 | 42,685 | +439 | 0.03% | 8,487,232 |
| 2014-10-27 | 2014-10-23 | 197.010 | 42,246 | +438 | 0.03% | 8,322,880 |
| 2014-10-24 | 2014-10-22 | 201.342 | 41,808 | -657 | 0.03% | 8,417,718 |
| 2014-10-21 | 2014-10-17 | 187.205 | 42,465 | +438 | 0.03% | 7,949,660 |
| 2014-10-20 | 2014-10-16 | 188.117 | 42,027 | +219 | 0.03% | 7,905,996 |
| 2014-10-17 | 2014-10-15 | 191.081 | 41,808 | +1,645 | 0.03% | 7,988,729 |
| 2014-10-16 | 2014-10-14 | 197.010 | 40,163 | +658 | 0.03% | 7,912,508 |
| 2014-10-13 | 2014-10-09 | 205.447 | 39,505 | -110 | 0.03% | 8,116,170 |
| 2014-10-07 | 2014-10-03 | 196.098 | 39,615 | -438 | 0.03% | 7,768,415 |
| 2014-10-06 | 2014-09-30 | 196.098 | 40,053 | +109 | 0.03% | 7,854,305 |
| 2014-10-03 | 2014-09-29 | 200.658 | 39,944 | +1,097 | 0.03% | 8,015,092 |
| 2014-09-30 | 2014-09-26 | 206.131 | 38,847 | +219 | 0.03% | 8,007,560 |
| 2014-09-29 | 2014-09-25 | 208.183 | 38,628 | -658 | 0.03% | 8,041,689 |
| 2014-09-26 | 2014-09-24 | 205.447 | 39,286 | +219 | 0.03% | 8,071,177 |
| 2014-09-25 | 2014-09-23 | 204.991 | 39,067 | +549 | 0.03% | 8,008,368 |
| 2014-09-24 | 2014-09-22 | 206.359 | 38,518 | +2,412 | 0.03% | 7,948,526 |
| 2014-09-23 | 2014-09-19 | 213.883 | 36,106 | +2,192 | 0.03% | 7,722,475 |
| 2014-09-22 | 2014-09-18 | 212.971 | 33,914 | +987 | 0.02% | 7,222,710 |
| 2014-09-16 | 2014-09-12 | 217.304 | 32,927 | +110 | 0.02% | 7,155,160 |
| 2014-09-15 | 2014-09-11 | 218.444 | 32,817 | -987 | 0.02% | 7,168,671 |
| 2014-09-05 | 2014-09-03 | 218.637 | 33,804 | +329 | 0.02% | 7,390,799 |
| 2014-09-04 | 2014-09-02 | 212.865 | 33,475 | +414 | 0.02% | 7,125,656 |
| 2014-09-03 | 2014-09-01 | 212.865 | 33,061 | +324 | 0.02% | 7,037,530 |
| 2014-09-02 | 2014-08-29 | 212.634 | 32,737 | -1,082 | 0.02% | 6,961,003 |
| 2014-09-01 | 2014-08-28 | 212.172 | 33,819 | -2,924 | 0.02% | 7,175,458 |
| 2014-08-29 | 2014-08-27 | 217.482 | 36,743 | -1,300 | 0.03% | 7,990,958 |
| 2014-08-28 | 2014-08-26 | 218.406 | 38,043 | +325 | 0.03% | 8,308,817 |
| 2014-08-27 | 2014-08-25 | 216.559 | 37,718 | -2,165 | 0.03% | 8,168,171 |
| 2014-08-26 | 2014-08-22 | 217.713 | 39,883 | +1,732 | 0.03% | 8,683,061 |
| 2014-08-25 | 2014-08-21 | 215.635 | 38,151 | -650 | 0.03% | 8,226,709 |
| 2014-08-22 | 2014-08-20 | 214.019 | 38,801 | -1,299 | 0.03% | 8,304,165 |
| 2014-08-21 | 2014-08-19 | 220.946 | 40,100 | -650 | 0.03% | 8,859,917 |
| 2014-08-20 | 2014-08-18 | 219.791 | 40,750 | +2,166 | 0.03% | 8,956,491 |
| 2014-08-19 | 2014-08-15 | 213.096 | 38,584 | -1,083 | 0.03% | 8,222,091 |
| 2014-08-18 | 2014-08-14 | 213.558 | 39,667 | -2,815 | 0.03% | 8,471,190 |
| 2014-08-15 | 2014-08-13 | 214.943 | 42,482 | +433 | 0.03% | 9,131,202 |
| 2014-08-14 | 2014-08-12 | 208.478 | 42,049 | -2,707 | 0.03% | 8,766,308 |
| 2014-08-13 | 2014-08-11 | 197.627 | 44,756 | -2,382 | 0.03% | 8,845,011 |
| 2014-08-12 | 2014-08-08 | 188.854 | 47,138 | +1,949 | 0.03% | 8,902,209 |
| 2014-08-11 | 2014-08-07 | 188.854 | 45,189 | -217 | 0.03% | 8,534,132 |
| 2014-08-08 | 2014-08-06 | 187.931 | 45,406 | -1,732 | 0.03% | 8,533,181 |
| 2014-08-07 | 2014-08-05 | 190.009 | 47,138 | +2,815 | 0.03% | 8,956,623 |
| 2014-08-06 | 2014-08-04 | 188.162 | 44,323 | -108 | 0.03% | 8,339,885 |
| 2014-08-05 | 2014-08-01 | 189.316 | 44,431 | -433 | 0.03% | 8,411,496 |
| 2014-08-04 | 2014-07-31 | 191.163 | 44,864 | -325 | 0.03% | 8,576,333 |
| 2014-07-29 | 2014-07-25 | 182.390 | 45,189 | +216 | 0.03% | 8,242,010 |
| 2014-07-24 | 2014-07-22 | 179.619 | 44,973 | -433 | 0.03% | 8,078,017 |
| 2014-07-23 | 2014-07-21 | 177.541 | 45,406 | +650 | 0.03% | 8,061,445 |
| 2014-07-17 | 2014-07-15 | 176.618 | 44,756 | +433 | 0.03% | 7,904,711 |
| 2014-07-11 | 2014-07-09 | 176.849 | 44,323 | -650 | 0.03% | 7,838,469 |
| 2014-07-10 | 2014-07-08 | 178.234 | 44,973 | +650 | 0.03% | 8,015,719 |
| 2014-07-09 | 2014-07-07 | 181.466 | 44,323 | +217 | 0.03% | 8,043,129 |
| 2014-07-08 | 2014-07-04 | 182.851 | 44,106 | -434 | 0.03% | 8,064,848 |
| 2014-07-07 | 2014-07-03 | 180.312 | 44,540 | +217 | 0.03% | 8,031,091 |
| 2014-07-04 | 2014-07-02 | 179.158 | 44,323 | -217 | 0.03% | 7,940,799 |
| 2014-07-03 | 2014-06-30 | 175.233 | 44,540 | -216 | 0.03% | 7,804,864 |
| 2014-06-30 | 2014-06-26 | 175.694 | 44,756 | +650 | 0.03% | 7,863,380 |
| 2014-06-25 | 2014-06-23 | 175.925 | 44,106 | +216 | 0.03% | 7,759,361 |
| 2014-06-24 | 2014-06-20 | 179.388 | 43,890 | +217 | 0.03% | 7,873,357 |
| 2014-06-23 | 2014-06-19 | 177.080 | 43,673 | +758 | 0.03% | 7,733,600 |
| 2014-06-20 | 2014-06-18 | 177.772 | 42,915 | +433 | 0.03% | 7,629,098 |
| 2014-06-17 | 2014-06-13 | 193.933 | 42,482 | -2,491 | 0.03% | 8,238,679 |
| 2014-06-16 | 2014-06-12 | 193.241 | 44,973 | -216 | 0.03% | 8,690,618 |
| 2014-06-13 | 2014-06-11 | 194.164 | 45,189 | +1,407 | 0.03% | 8,774,089 |
| 2014-06-12 | 2014-06-10 | 190.701 | 43,782 | -1,082 | 0.03% | 8,349,279 |
| 2014-06-11 | 2014-06-09 | 187.007 | 44,864 | -34,543 | 0.03% | 8,389,891 |
| 2014-06-06 | 2014-06-04 | 186.084 | 79,407 | -542 | 0.06% | 14,776,349 |
| 2014-06-05 | 2014-06-03 | 186.315 | 79,949 | -433 | 0.06% | 14,895,665 |
| 2014-06-04 | 2014-05-30 | 183.313 | 80,382 | +1,083 | 0.06% | 14,735,085 |
| 2014-06-03 | 2014-05-29 | 183.313 | 79,299 | -866 | 0.06% | 14,536,556 |
| 2014-05-29 | 2014-05-27 | 182.390 | 80,165 | -217 | 0.06% | 14,621,274 |
| 2014-05-26 | 2014-05-22 | 180.774 | 80,382 | -3,681 | 0.06% | 14,530,946 |
| 2014-05-19 | 2014-05-15 | 177.311 | 84,063 | -1,300 | 0.06% | 14,905,256 |
| 2014-05-14 | 2014-05-12 | 172.924 | 85,363 | +1,516 | 0.06% | 14,761,307 |
| 2014-04-30 | 2014-04-28 | 174.305 | 83,847 | -2,041 | 0.06% | 14,614,981 |
| 2014-04-29 | 2014-04-25 | 174.769 | 85,888 | -1,079 | 0.06% | 15,010,554 |
| 2014-04-25 | 2014-04-23 | 180.795 | 86,967 | -431 | 0.06% | 15,723,238 |
| 2014-04-24 | 2014-04-22 | 180.795 | 87,398 | +1,078 | 0.06% | 15,801,160 |
| 2014-04-17 | 2014-04-15 | 176.623 | 86,320 | -647 | 0.06% | 15,246,118 |
| 2014-04-14 | 2014-04-10 | 178.941 | 86,967 | -108 | 0.06% | 15,561,974 |
| 2014-04-10 | 2014-04-08 | 178.246 | 87,075 | -98,365 | 0.06% | 15,520,750 |
| 2014-03-28 | 2014-03-26 | 163.411 | 185,440 | -324 | 0.14% | 30,302,986 |
| 2014-03-26 | 2014-03-24 | 167.352 | 185,764 | -1,941 | 0.14% | 31,087,918 |
| 2014-03-20 | 2014-03-18 | 163.875 | 187,705 | -2,804 | 0.14% | 30,760,128 |
| 2014-03-17 | 2014-03-13 | 167.583 | 190,509 | -3,883 | 0.14% | 31,926,160 |
| 2014-03-13 | 2014-03-11 | 166.193 | 194,392 | +215 | 0.14% | 32,306,539 |
| 2014-03-10 | 2014-03-06 | 166.193 | 194,177 | -215 | 0.14% | 32,270,807 |
| 2014-03-07 | 2014-03-05 | 169.206 | 194,392 | -1,079 | 0.14% | 32,892,292 |
| 2014-03-05 | 2014-03-03 | 172.219 | 195,471 | +8,844 | 0.14% | 33,663,870 |
| 2014-02-26 | 2014-02-24 | 172.915 | 186,627 | -431 | 0.14% | 32,270,537 |
| 2014-02-25 | 2014-02-21 | 177.782 | 187,058 | -216 | 0.14% | 33,255,581 |
| 2014-02-24 | 2014-02-20 | 176.160 | 187,274 | -323 | 0.14% | 32,990,125 |
| 2014-02-18 | 2014-02-14 | 176.160 | 187,597 | +1,294 | 0.14% | 33,047,025 |
| 2014-02-17 | 2014-02-13 | 175.928 | 186,303 | +647 | 0.14% | 32,775,891 |
| 2014-02-14 | 2014-02-12 | 177.087 | 185,656 | -216 | 0.14% | 32,877,231 |
| 2014-02-12 | 2014-02-10 | 171.292 | 185,872 | +30,308 | 0.14% | 31,838,405 |
| 2014-02-11 | 2014-02-07 | 170.597 | 155,564 | -5,177 | 0.12% | 26,538,710 |
| 2014-02-10 | 2014-02-06 | 166.425 | 160,741 | +3,128 | 0.12% | 26,751,245 |
| 2014-02-06 | 2014-02-04 | 155.762 | 157,613 | -647 | 0.12% | 24,550,153 |
| 2014-02-04 | 2014-01-28 | 157.153 | 158,260 | +108 | 0.12% | 24,871,028 |
| 2014-01-29 | 2014-01-27 | 157.848 | 158,152 | -21,572 | 0.12% | 24,964,030 |
| 2014-01-28 | 2014-01-24 | 165.034 | 179,724 | -755 | 0.13% | 29,660,533 |
| 2014-01-27 | 2014-01-23 | 166.656 | 180,479 | -970 | 0.13% | 30,077,965 |
| 2014-01-24 | 2014-01-22 | 170.829 | 181,449 | +323 | 0.13% | 30,996,664 |
| 2014-01-22 | 2014-01-20 | 165.266 | 181,126 | -2,049 | 0.13% | 29,933,894 |
| 2014-01-21 | 2014-01-17 | 167.352 | 183,175 | +216 | 0.14% | 30,654,645 |
| 2014-01-17 | 2014-01-15 | 165.729 | 182,959 | +8,736 | 0.14% | 30,321,641 |
| 2014-01-16 | 2014-01-14 | 163.875 | 174,223 | +18,012 | 0.13% | 28,550,768 |
| 2014-01-15 | 2014-01-13 | 169.206 | 156,211 | +8,413 | 0.12% | 26,431,838 |
| 2014-01-14 | 2014-01-10 | 169.901 | 147,798 | +2,157 | 0.11% | 25,111,082 |
| 2014-01-13 | 2014-01-09 | 172.219 | 145,641 | -1,510 | 0.11% | 25,082,184 |
| 2014-01-10 | 2014-01-08 | 175.001 | 147,151 | +216 | 0.11% | 25,751,531 |
| 2014-01-09 | 2014-01-07 | 175.696 | 146,935 | -647 | 0.11% | 25,815,905 |
| 2014-01-08 | 2014-01-06 | 175.928 | 147,582 | -216 | 0.11% | 25,963,788 |
| 2014-01-07 | 2014-01-03 | 179.405 | 147,798 | +2,696 | 0.11% | 26,515,658 |
| 2014-01-03 | 2013-12-31 | 180.564 | 145,102 | +647 | 0.11% | 26,200,148 |
| 2013-12-27 | 2013-12-20 | 176.855 | 144,455 | +432 | 0.11% | 25,547,594 |
| 2013-12-23 | 2013-12-19 | 178.941 | 144,023 | +863 | 0.11% | 25,771,639 |
| 2013-12-19 | 2013-12-17 | 184.272 | 143,160 | -108 | 0.11% | 26,380,420 |
| 2013-12-18 | 2013-12-16 | 181.027 | 143,268 | +108 | 0.11% | 25,935,410 |
| 2013-12-17 | 2013-12-13 | 180.564 | 143,160 | +1,833 | 0.11% | 25,849,493 |
| 2013-12-16 | 2013-12-12 | 180.564 | 141,327 | -1,941 | 0.10% | 25,518,520 |
| 2013-12-13 | 2013-12-11 | 180.564 | 143,268 | -35,809 | 0.11% | 25,868,994 |
| 2013-12-12 | 2013-12-10 | 184.736 | 179,077 | +3,775 | 0.13% | 33,081,944 |
| 2013-12-10 | 2013-12-06 | 187.749 | 175,302 | +4,638 | 0.13% | 32,912,796 |
| 2013-12-09 | 2013-12-05 | 188.908 | 170,664 | +6,364 | 0.13% | 32,239,806 |
| 2013-12-06 | 2013-12-04 | 192.385 | 164,300 | -324 | 0.12% | 31,608,839 |
| 2013-12-05 | 2013-12-03 | 189.140 | 164,624 | +1,294 | 0.12% | 31,136,959 |
| 2013-12-04 | 2013-12-02 | 192.385 | 163,330 | +3,668 | 0.12% | 31,422,226 |
| 2013-12-03 | 2013-11-29 | 190.067 | 159,662 | +3,775 | 0.12% | 30,346,479 |
| 2013-12-02 | 2013-11-28 | 185.431 | 155,887 | +6,147 | 0.12% | 28,906,318 |
| 2013-11-29 | 2013-11-27 | 186.358 | 149,740 | +27,288 | 0.11% | 27,905,304 |
| 2013-11-28 | 2013-11-26 | 187.054 | 122,452 | -3,991 | 0.09% | 22,905,106 |
| 2013-11-27 | 2013-11-25 | 184.736 | 126,443 | +1,403 | 0.09% | 23,358,556 |
| 2013-11-26 | 2013-11-22 | 187.286 | 125,040 | +431 | 0.09% | 23,418,184 |
| 2013-11-25 | 2013-11-21 | 186.822 | 124,609 | +3,883 | 0.09% | 23,279,698 |
| 2013-11-22 | 2013-11-20 | 187.981 | 120,726 | +15,963 | 0.09% | 22,694,183 |
| 2013-11-21 | 2013-11-19 | 184.968 | 104,763 | -216 | 0.08% | 19,377,766 |
| 2013-11-20 | 2013-11-18 | 184.968 | 104,979 | +863 | 0.08% | 19,417,719 |
| 2013-11-19 | 2013-11-15 | 181.027 | 104,116 | +3,235 | 0.08% | 18,847,832 |
| 2013-11-18 | 2013-11-14 | 182.418 | 100,881 | +5,285 | 0.07% | 18,402,507 |
| 2013-11-15 | 2013-11-13 | 183.809 | 95,596 | +432 | 0.07% | 17,571,377 |
| 2013-11-13 | 2013-11-11 | 189.372 | 95,164 | +108 | 0.07% | 18,021,363 |
| 2013-11-12 | 2013-11-08 | 188.676 | 95,056 | -216 | 0.07% | 17,934,812 |
| 2013-11-11 | 2013-11-07 | 188.444 | 95,272 | +6,687 | 0.07% | 17,953,483 |
| 2013-11-08 | 2013-11-06 | 189.372 | 88,585 | +12,512 | 0.07% | 16,775,487 |
| 2013-11-07 | 2013-11-05 | 192.385 | 76,073 | -432 | 0.06% | 14,635,296 |
| 2013-11-06 | 2013-11-04 | 188.444 | 76,505 | -216 | 0.06% | 14,416,945 |
| 2013-11-05 | 2013-11-01 | 184.736 | 76,721 | -215 | 0.06% | 14,173,120 |
| 2013-11-04 | 2013-10-31 | 185.663 | 76,936 | +1,078 | 0.06% | 14,284,170 |
| 2013-11-01 | 2013-10-30 | 188.676 | 75,858 | -2,157 | 0.06% | 14,312,605 |
| 2013-10-31 | 2013-10-29 | 188.444 | 78,015 | -108 | 0.06% | 14,701,497 |
| 2013-10-30 | 2013-10-28 | 187.054 | 78,123 | +971 | 0.06% | 14,613,200 |
| 2013-10-29 | 2013-10-25 | 184.040 | 77,152 | -1,186 | 0.06% | 14,199,092 |
| 2013-10-28 | 2013-10-24 | 189.372 | 78,338 | +2,480 | 0.06% | 14,834,996 |
| 2013-10-25 | 2013-10-23 | 195.398 | 75,858 | +4,314 | 0.06% | 14,822,513 |
| 2013-10-23 | 2013-10-21 | 198.180 | 71,544 | +1,187 | 0.05% | 14,178,563 |
| 2013-10-22 | 2013-10-18 | 200.961 | 70,357 | +755 | 0.05% | 14,139,020 |
| 2013-10-21 | 2013-10-17 | 203.047 | 69,602 | +1,402 | 0.05% | 14,132,491 |
| 2013-10-18 | 2013-10-16 | 201.656 | 68,200 | +108 | 0.05% | 13,752,971 |
| 2013-10-17 | 2013-10-15 | 201.425 | 68,092 | -432 | 0.05% | 13,715,409 |
| 2013-10-16 | 2013-10-11 | 203.974 | 68,524 | +108 | 0.05% | 13,977,138 |
| 2013-10-15 | 2013-10-10 | 203.047 | 68,416 | +1,942 | 0.05% | 13,891,677 |
| 2013-10-11 | 2013-10-09 | 204.438 | 66,474 | +2,480 | 0.05% | 13,589,807 |
| 2013-10-10 | 2013-10-08 | 207.683 | 63,994 | +1,079 | 0.05% | 13,290,464 |
| 2013-10-09 | 2013-10-07 | 208.842 | 62,915 | +647 | 0.05% | 13,139,289 |
| 2013-10-08 | 2013-10-04 | 208.610 | 62,268 | +755 | 0.05% | 12,989,736 |
| 2013-10-07 | 2013-10-03 | 209.074 | 61,513 | +1,294 | 0.05% | 12,860,751 |
| 2013-10-04 | 2013-10-02 | 212.782 | 60,219 | -431 | 0.04% | 12,813,539 |
| 2013-10-03 | 2013-09-30 | 211.160 | 60,650 | +431 | 0.04% | 12,806,843 |
| 2013-10-02 | 2013-09-27 | 210.233 | 60,219 | -647 | 0.04% | 12,660,000 |
| 2013-09-30 | 2013-09-26 | 207.683 | 60,866 | +2,805 | 0.05% | 12,640,832 |
| 2013-09-27 | 2013-09-25 | 211.855 | 58,061 | +1,294 | 0.04% | 12,300,523 |
| 2013-09-26 | 2013-09-24 | 215.100 | 56,767 | +431 | 0.04% | 12,210,594 |
| 2013-09-25 | 2013-09-23 | 215.332 | 56,336 | +1,942 | 0.04% | 12,130,944 |
| 2013-09-24 | 2013-09-19 | 221.359 | 54,394 | -971 | 0.04% | 12,040,576 |
| 2013-09-23 | 2013-09-18 | 217.650 | 55,365 | +431 | 0.04% | 12,050,187 |
| 2013-09-19 | 2013-09-17 | 217.418 | 54,934 | +1,079 | 0.04% | 11,943,647 |
| 2013-09-18 | 2013-09-16 | 218.113 | 53,855 | -216 | 0.04% | 11,746,502 |
| 2013-09-17 | 2013-09-13 | 219.272 | 54,071 | +1,510 | 0.04% | 11,856,279 |
| 2013-09-16 | 2013-09-12 | 222.517 | 52,561 | -1,294 | 0.04% | 11,695,741 |
| 2013-09-13 | 2013-09-11 | 221.822 | 53,855 | -1,726 | 0.04% | 11,946,230 |
| 2013-09-12 | 2013-09-10 | 219.272 | 55,581 | -2,265 | 0.04% | 12,187,381 |
| 2013-09-11 | 2013-09-09 | 209.305 | 57,846 | +1,295 | 0.04% | 12,107,486 |
| 2013-09-10 | 2013-09-06 | 212.782 | 56,551 | -540 | 0.04% | 12,033,054 |
| 2013-09-09 | 2013-09-05 | 213.709 | 57,091 | -755 | 0.04% | 12,200,888 |
| 2013-09-06 | 2013-09-04 | 205.133 | 57,846 | +540 | 0.04% | 11,866,141 |
| 2013-09-05 | 2013-09-03 | 203.511 | 57,306 | -1,510 | 0.04% | 11,662,388 |
| 2013-09-04 | 2013-09-02 | 201.888 | 58,816 | -216 | 0.04% | 11,874,259 |
| 2013-09-03 | 2013-08-30 | 197.948 | 59,032 | +4,098 | 0.04% | 11,685,257 |
| 2013-09-02 | 2013-08-29 | 197.252 | 54,934 | +3,452 | 0.04% | 10,835,867 |
| 2013-08-30 | 2013-08-28 | 198.875 | 51,482 | +216 | 0.04% | 10,238,482 |
| 2013-08-29 | 2013-08-27 | 202.815 | 51,266 | +539 | 0.04% | 10,397,535 |
| 2013-08-27 | 2013-08-23 | 203.974 | 50,727 | +431 | 0.04% | 10,347,007 |
| 2013-08-26 | 2013-08-22 | 203.974 | 50,296 | -539 | 0.04% | 10,259,094 |
| 2013-08-23 | 2013-08-21 | 203.743 | 50,835 | +1,618 | 0.04% | 10,357,253 |
| 2013-08-22 | 2013-08-20 | 205.597 | 49,217 | +3,991 | 0.04% | 10,118,861 |
| 2013-08-21 | 2013-08-19 | 212.782 | 45,226 | +970 | 0.03% | 9,623,294 |
| 2013-08-20 | 2013-08-16 | 210.233 | 44,256 | +1,942 | 0.03% | 9,304,056 |
| 2013-08-19 | 2013-08-15 | 221.590 | 42,314 | -1,402 | 0.03% | 9,376,373 |
| 2013-08-16 | 2013-08-13 | 216.955 | 43,716 | -1,942 | 0.03% | 9,484,385 |
| 2013-08-13 | 2013-08-09 | 206.292 | 45,658 | -216 | 0.03% | 9,418,891 |
| 2013-08-12 | 2013-08-08 | 209.769 | 45,874 | -1,833 | 0.03% | 9,622,947 |
| 2013-08-08 | 2013-08-06 | 209.074 | 47,707 | +1,294 | 0.04% | 9,974,279 |
| 2013-08-07 | 2013-08-05 | 211.160 | 46,413 | +432 | 0.03% | 9,800,560 |
| 2013-08-06 | 2013-08-02 | 204.206 | 45,981 | +431 | 0.03% | 9,389,603 |
| 2013-08-05 | 2013-08-01 | 200.498 | 45,550 | +863 | 0.03% | 9,132,662 |
| 2013-08-02 | 2013-07-31 | 199.570 | 44,687 | +1,833 | 0.03% | 8,918,201 |
| 2013-08-01 | 2013-07-30 | 205.365 | 42,854 | +108 | 0.03% | 8,800,715 |
| 2013-07-31 | 2013-07-29 | 207.451 | 42,746 | +1,618 | 0.03% | 8,867,708 |
| 2013-07-30 | 2013-07-26 | 211.392 | 41,128 | +539 | 0.03% | 8,694,114 |
| 2013-07-25 | 2013-07-23 | 214.405 | 40,589 | +108 | 0.03% | 8,702,479 |
| 2013-07-24 | 2013-07-22 | 208.378 | 40,481 | +1,834 | 0.03% | 8,435,364 |
| 2013-07-22 | 2013-07-18 | 215.564 | 38,647 | +216 | 0.03% | 8,330,894 |
| 2013-07-19 | 2013-07-17 | 216.491 | 38,431 | +1,402 | 0.03% | 8,319,964 |
| 2013-07-18 | 2013-07-16 | 219.736 | 37,029 | -1,295 | 0.03% | 8,136,605 |
| 2013-07-17 | 2013-07-15 | 216.955 | 38,324 | +2,697 | 0.03% | 8,314,566 |
| 2013-07-16 | 2013-07-12 | 220.431 | 35,627 | +1,186 | 0.03% | 7,853,308 |
| 2013-07-15 | 2013-07-11 | 221.822 | 34,441 | +971 | 0.03% | 7,639,775 |
| 2013-07-12 | 2013-07-10 | 222.054 | 33,470 | +216 | 0.02% | 7,432,144 |
| 2013-07-11 | 2013-07-09 | 219.041 | 33,254 | +647 | 0.02% | 7,283,977 |
| 2013-07-10 | 2013-07-08 | 219.736 | 32,607 | +539 | 0.02% | 7,164,932 |
| 2013-07-09 | 2013-07-05 | 221.127 | 32,068 | +2,589 | 0.02% | 7,091,092 |
| 2013-07-08 | 2013-07-04 | 221.127 | 29,479 | +1,078 | 0.02% | 6,518,595 |
| 2013-07-05 | 2013-07-03 | 223.213 | 28,401 | +2,157 | 0.02% | 6,339,468 |
| 2013-07-04 | 2013-07-02 | 227.849 | 26,244 | -1,078 | 0.02% | 5,979,659 |
| 2013-07-02 | 2013-06-27 | 229.703 | 27,322 | -1,295 | 0.02% | 6,275,944 |
| 2013-06-28 | 2013-06-26 | 223.445 | 28,617 | +2,158 | 0.02% | 6,394,315 |
| 2013-06-26 | 2013-06-24 | 226.921 | 26,459 | -108 | 0.02% | 6,004,115 |
| 2013-06-25 | 2013-06-21 | 234.802 | 26,567 | +1,725 | 0.02% | 6,237,992 |
| 2013-06-24 | 2013-06-20 | 238.511 | 24,842 | -215 | 0.02% | 5,925,088 |
| 2013-06-21 | 2013-06-19 | 237.584 | 25,057 | -1,079 | 0.02% | 5,953,136 |
| 2013-06-20 | 2013-06-18 | 241.524 | 26,136 | -8,736 | 0.02% | 6,312,476 |
| 2013-06-19 | 2013-06-17 | 223.445 | 34,872 | -647 | 0.03% | 7,791,961 |
| 2013-06-17 | 2013-06-13 | 211.623 | 35,519 | +215 | 0.03% | 7,516,651 |
| 2013-06-13 | 2013-06-10 | 219.272 | 35,304 | +216 | 0.03% | 7,741,194 |
| 2013-06-11 | 2013-06-07 | 220.663 | 35,088 | +2,157 | 0.03% | 7,742,629 |
| 2013-06-10 | 2013-06-06 | 221.590 | 32,931 | +216 | 0.02% | 7,297,191 |
| 2013-06-07 | 2013-06-05 | 229.935 | 32,715 | -1,294 | 0.02% | 7,522,314 |
| 2013-06-06 | 2013-06-04 | 231.094 | 34,009 | +1,078 | 0.03% | 7,859,265 |
| 2013-06-05 | 2013-06-03 | 225.994 | 32,931 | -755 | 0.02% | 7,442,219 |
| 2013-06-04 | 2013-05-31 | 226.921 | 33,686 | -3,991 | 0.02% | 7,644,076 |
| 2013-06-03 | 2013-05-30 | 216.491 | 37,677 | +3,236 | 0.03% | 8,156,730 |
| 2013-05-29 | 2013-05-27 | 220.431 | 34,441 | +216 | 0.03% | 7,591,877 |
| 2013-05-28 | 2013-05-24 | 223.445 | 34,225 | -1,402 | 0.03% | 7,647,392 |
| 2013-05-27 | 2013-05-23 | 222.286 | 35,627 | +108 | 0.03% | 7,919,372 |
| 2013-05-24 | 2013-05-22 | 228.080 | 35,519 | -1,187 | 0.03% | 8,101,188 |
| 2013-05-23 | 2013-05-21 | 216.723 | 36,706 | -863 | 0.03% | 7,955,025 |
| 2013-05-22 | 2013-05-20 | 219.736 | 37,569 | +1,079 | 0.03% | 8,255,262 |
| 2013-05-20 | 2013-05-15 | 218.113 | 36,490 | -216 | 0.03% | 7,958,961 |
| 2013-05-15 | 2013-05-13 | 213.709 | 36,706 | -431 | 0.03% | 7,844,421 |
| 2013-05-14 | 2013-05-10 | 217.418 | 37,137 | -2,265 | 0.03% | 8,074,257 |
| 2013-05-13 | 2013-05-09 | 215.100 | 39,402 | +431 | 0.03% | 8,475,379 |
| 2013-05-10 | 2013-05-08 | 215.796 | 38,971 | +216 | 0.03% | 8,409,770 |
| 2013-05-09 | 2013-05-07 | 215.332 | 38,755 | +1,078 | 0.03% | 8,345,192 |
| 2013-05-08 | 2013-05-06 | 208.147 | 37,677 | +216 | 0.03% | 7,842,338 |
| 2013-05-07 | 2013-05-03 | 205.133 | 37,461 | +863 | 0.03% | 7,684,498 |
| 2013-05-02 | 2013-04-29 | 213.991 | 36,598 | +2,362 | 0.03% | 7,831,645 |
| 2013-04-30 | 2013-04-26 | 216.572 | 34,236 | +214 | 0.03% | 7,414,562 |
| 2013-04-29 | 2013-04-25 | 218.684 | 34,022 | -1,918 | 0.03% | 7,440,062 |
| 2013-04-26 | 2013-04-24 | 219.388 | 35,940 | -640 | 0.03% | 7,884,796 |
| 2013-04-25 | 2013-04-23 | 215.634 | 36,580 | -2,130 | 0.03% | 7,887,875 |
| 2013-04-24 | 2013-04-22 | 214.226 | 38,710 | +2,557 | 0.03% | 8,292,677 |
| 2013-04-23 | 2013-04-19 | 218.449 | 36,153 | +4,794 | 0.03% | 7,897,594 |
| 2013-04-18 | 2013-04-16 | 217.041 | 31,359 | +4,688 | 0.02% | 6,806,200 |
| 2013-04-17 | 2013-04-15 | 226.896 | 26,671 | +2,344 | 0.02% | 6,051,549 |
| 2013-04-16 | 2013-04-12 | 227.835 | 24,327 | +2,238 | 0.02% | 5,542,537 |
| 2013-04-15 | 2013-04-11 | 232.293 | 22,089 | -107 | 0.02% | 5,131,118 |
| 2013-04-10 | 2013-04-08 | 225.019 | 22,196 | +2,770 | 0.02% | 4,994,524 |
| 2013-04-09 | 2013-04-05 | 231.824 | 19,426 | -319 | 0.01% | 4,503,406 |
| 2013-04-08 | 2013-04-03 | 240.036 | 19,745 | +213 | 0.01% | 4,739,511 |
| 2013-04-03 | 2013-03-28 | 246.137 | 19,532 | -426 | 0.01% | 4,807,541 |
| 2013-04-02 | 2013-03-27 | 240.271 | 19,958 | +426 | 0.01% | 4,795,322 |
| 2013-03-28 | 2013-03-26 | 240.036 | 19,532 | +213 | 0.01% | 4,688,384 |
| 2013-03-27 | 2013-03-25 | 240.975 | 19,319 | +213 | 0.01% | 4,655,388 |
| 2013-03-22 | 2013-03-20 | 240.036 | 19,106 | +533 | 0.01% | 4,586,128 |
| 2013-03-20 | 2013-03-18 | 245.667 | 18,573 | +213 | 0.01% | 4,562,780 |
| 2013-03-15 | 2013-03-13 | 257.869 | 18,360 | +213 | 0.01% | 4,734,468 |
| 2013-03-13 | 2013-03-11 | 259.511 | 18,147 | -5,540 | 0.01% | 4,709,348 |
| 2013-03-12 | 2013-03-08 | 259.042 | 23,687 | +3,089 | 0.02% | 6,135,923 |
| 2013-03-11 | 2013-03-07 | 257.869 | 20,598 | +1,918 | 0.02% | 5,311,578 |
| 2013-03-08 | 2013-03-06 | 262.327 | 18,680 | +107 | 0.01% | 4,900,264 |
| 2013-03-07 | 2013-03-05 | 260.450 | 18,573 | +426 | 0.01% | 4,837,331 |
| 2013-03-06 | 2013-03-04 | 255.053 | 18,147 | -426 | 0.01% | 4,628,446 |
| 2013-03-05 | 2013-03-01 | 261.154 | 18,573 | -639 | 0.01% | 4,850,405 |
| 2013-03-04 | 2013-02-28 | 256.461 | 19,212 | +213 | 0.01% | 4,927,124 |
| 2013-03-01 | 2013-02-27 | 248.952 | 18,999 | +426 | 0.01% | 4,729,845 |
| 2013-02-28 | 2013-02-26 | 248.248 | 18,573 | -639 | 0.01% | 4,610,717 |
| 2013-02-25 | 2013-02-21 | 241.209 | 19,212 | -1,705 | 0.01% | 4,634,111 |
| 2013-02-21 | 2013-02-19 | 243.321 | 20,917 | -107 | 0.02% | 5,089,545 |
| 2013-02-20 | 2013-02-18 | 250.360 | 21,024 | +426 | 0.02% | 5,263,572 |
| 2013-02-19 | 2013-02-15 | 247.779 | 20,598 | +533 | 0.02% | 5,103,754 |
| 2013-02-18 | 2013-02-14 | 251.533 | 20,065 | +746 | 0.02% | 5,047,017 |
| 2013-02-07 | 2013-02-05 | 249.422 | 19,319 | -107 | 0.01% | 4,818,576 |
| 2013-02-06 | 2013-02-04 | 256.695 | 19,426 | +214 | 0.01% | 4,986,565 |
| 2013-02-04 | 2013-01-31 | 255.053 | 19,212 | +426 | 0.01% | 4,900,077 |
| 2013-02-01 | 2013-01-30 | 259.276 | 18,786 | -1,279 | 0.01% | 4,870,767 |
| 2013-01-31 | 2013-01-29 | 259.042 | 20,065 | -1,278 | 0.02% | 5,197,674 |
| 2013-01-28 | 2013-01-24 | 259.511 | 21,343 | -427 | 0.02% | 5,538,745 |
| 2013-01-25 | 2013-01-23 | 264.673 | 21,770 | +214 | 0.02% | 5,761,934 |
| 2013-01-22 | 2013-01-18 | 260.450 | 21,556 | -3,303 | 0.02% | 5,614,252 |
| 2013-01-18 | 2013-01-16 | 259.980 | 24,859 | +3,089 | 0.02% | 6,462,852 |
| 2013-01-16 | 2013-01-14 | 259.511 | 21,770 | -106 | 0.02% | 5,649,556 |
| 2013-01-15 | 2013-01-11 | 259.276 | 21,876 | -2,238 | 0.02% | 5,671,932 |
| 2013-01-14 | 2013-01-10 | 258.338 | 24,114 | +4,582 | 0.02% | 6,229,560 |
| 2013-01-11 | 2013-01-09 | 254.114 | 19,532 | -426 | 0.01% | 4,963,362 |
| 2013-01-10 | 2013-01-08 | 246.606 | 19,958 | -2,451 | 0.01% | 4,921,761 |
| 2013-01-09 | 2013-01-07 | 246.137 | 22,409 | -1,065 | 0.02% | 5,515,676 |
| 2013-01-08 | 2013-01-04 | 242.148 | 23,474 | +1,811 | 0.02% | 5,684,177 |
| 2013-01-07 | 2013-01-03 | 248.483 | 21,663 | -959 | 0.02% | 5,382,888 |
| 2013-01-04 | 2013-01-02 | 247.779 | 22,622 | -4,155 | 0.02% | 5,605,259 |
| 2013-01-03 | 2012-12-31 | 235.578 | 26,777 | -320 | 0.02% | 6,308,069 |
| 2013-01-02 | 2012-12-27 | 232.997 | 27,097 | -213 | 0.02% | 6,313,515 |
| 2012-12-27 | 2012-12-20 | 234.639 | 27,310 | -213 | 0.02% | 6,408,000 |
| 2012-12-21 | 2012-12-19 | 234.639 | 27,523 | -213 | 0.02% | 6,457,978 |
| 2012-12-20 | 2012-12-18 | 232.293 | 27,736 | +1,065 | 0.02% | 6,442,877 |
| 2012-12-19 | 2012-12-17 | 233.701 | 26,671 | +2,238 | 0.02% | 6,233,033 |
| 2012-12-18 | 2012-12-14 | 233.231 | 24,433 | -2,451 | 0.02% | 5,698,545 |
| 2012-12-17 | 2012-12-13 | 228.773 | 26,884 | -426 | 0.02% | 6,150,342 |
| 2012-12-14 | 2012-12-12 | 229.008 | 27,310 | +320 | 0.02% | 6,254,208 |
| 2012-12-13 | 2012-12-11 | 227.365 | 26,990 | -533 | 0.02% | 6,136,595 |
| 2012-12-12 | 2012-12-10 | 229.712 | 27,523 | +1,065 | 0.02% | 6,322,360 |
| 2012-12-11 | 2012-12-07 | 229.243 | 26,458 | +2,344 | 0.02% | 6,065,301 |
| 2012-12-10 | 2012-12-06 | 231.354 | 24,114 | +640 | 0.02% | 5,578,879 |
| 2012-12-07 | 2012-12-05 | 232.762 | 23,474 | +319 | 0.02% | 5,463,860 |
| 2012-12-03 | 2012-11-29 | 225.488 | 23,155 | -213 | 0.02% | 5,221,184 |
| 2012-11-30 | 2012-11-28 | 226.896 | 23,368 | -2,131 | 0.02% | 5,302,111 |
| 2012-11-29 | 2012-11-27 | 224.784 | 25,499 | -639 | 0.02% | 5,731,779 |
| 2012-11-28 | 2012-11-26 | 229.243 | 26,138 | -1,492 | 0.02% | 5,991,943 |
| 2012-11-26 | 2012-11-22 | 220.561 | 27,630 | +1,705 | 0.02% | 6,094,099 |
| 2012-11-23 | 2012-11-21 | 221.500 | 25,925 | +426 | 0.02% | 5,742,375 |
| 2012-11-22 | 2012-11-20 | 223.846 | 25,499 | -213 | 0.02% | 5,707,847 |
| 2012-11-20 | 2012-11-16 | 224.784 | 25,712 | +320 | 0.02% | 5,779,658 |
| 2012-11-19 | 2012-11-15 | 221.969 | 25,392 | +106 | 0.02% | 5,636,232 |
| 2012-11-15 | 2012-11-13 | 221.734 | 25,286 | -5,114 | 0.02% | 5,606,770 |
| 2012-11-12 | 2012-11-08 | 229.947 | 30,400 | +1,279 | 0.02% | 6,990,375 |
| 2012-11-09 | 2012-11-07 | 236.516 | 29,121 | +1,065 | 0.02% | 6,887,595 |
| 2012-11-07 | 2012-11-05 | 240.505 | 28,056 | +213 | 0.02% | 6,747,617 |
| 2012-11-06 | 2012-11-02 | 240.505 | 27,843 | -106 | 0.02% | 6,696,389 |
| 2012-11-05 | 2012-11-01 | 240.505 | 27,949 | -2,664 | 0.02% | 6,721,883 |
| 2012-11-02 | 2012-10-31 | 229.947 | 30,613 | -533 | 0.02% | 7,039,353 |
| 2012-11-01 | 2012-10-30 | 223.377 | 31,146 | -426 | 0.02% | 6,957,289 |
| 2012-10-31 | 2012-10-29 | 220.796 | 31,572 | -106 | 0.02% | 6,970,959 |
| 2012-10-30 | 2012-10-26 | 220.796 | 31,678 | -2,877 | 0.02% | 6,994,363 |
| 2012-10-29 | 2012-10-25 | 221.734 | 34,555 | +4,049 | 0.03% | 7,662,024 |
| 2012-10-26 | 2012-10-24 | 225.958 | 30,506 | +532 | 0.02% | 6,893,064 |
| 2012-10-25 | 2012-10-22 | 229.243 | 29,974 | -213 | 0.02% | 6,871,318 |
| 2012-10-24 | 2012-10-19 | 230.885 | 30,187 | -2,024 | 0.02% | 6,969,728 |
| 2012-10-22 | 2012-10-18 | 228.069 | 32,211 | +5,221 | 0.02% | 7,346,344 |
| 2012-10-19 | 2012-10-17 | 226.192 | 26,990 | +1,172 | 0.02% | 6,104,930 |
| 2012-10-18 | 2012-10-16 | 226.427 | 25,818 | -7,991 | 0.02% | 5,845,891 |
| 2012-10-17 | 2012-10-15 | 216.807 | 33,809 | -640 | 0.03% | 7,330,019 |
| 2012-10-16 | 2012-10-12 | 211.175 | 34,449 | +2,557 | 0.03% | 7,274,781 |
| 2012-10-15 | 2012-10-11 | 207.890 | 31,892 | -1,811 | 0.02% | 6,630,042 |
| 2012-10-12 | 2012-10-10 | 207.656 | 33,703 | -533 | 0.03% | 6,998,623 |
| 2012-10-11 | 2012-10-09 | 208.360 | 34,236 | +214 | 0.03% | 7,133,403 |
| 2012-10-09 | 2012-10-05 | 215.399 | 34,022 | -1,812 | 0.03% | 7,328,301 |
| 2012-10-05 | 2012-10-03 | 203.902 | 35,834 | +746 | 0.03% | 7,306,609 |
| 2012-10-04 | 2012-09-28 | 200.617 | 35,088 | +107 | 0.03% | 7,039,236 |
| 2012-10-03 | 2012-09-27 | 201.321 | 34,981 | +1,491 | 0.03% | 7,042,394 |
| 2012-09-28 | 2012-09-26 | 200.382 | 33,490 | +2,664 | 0.03% | 6,710,792 |
| 2012-09-27 | 2012-09-25 | 207.890 | 30,826 | +213 | 0.02% | 6,408,431 |
| 2012-09-26 | 2012-09-24 | 212.818 | 30,613 | -213 | 0.02% | 6,514,993 |
| 2012-09-25 | 2012-09-21 | 213.287 | 30,826 | +213 | 0.02% | 6,574,789 |
| 2012-09-21 | 2012-09-19 | 220.092 | 30,613 | -106 | 0.02% | 6,737,667 |
| 2012-09-20 | 2012-09-18 | 214.460 | 30,719 | +2,344 | 0.02% | 6,588,007 |
| 2012-09-19 | 2012-09-17 | 217.276 | 28,375 | -1,386 | 0.02% | 6,165,207 |
| 2012-09-18 | 2012-09-14 | 211.879 | 29,761 | +6,606 | 0.02% | 6,305,740 |
| 2012-09-06 | 2012-09-04 | 191.935 | 23,155 | +640 | 0.02% | 4,444,254 |
| 2012-09-04 | 2012-08-31 | 195.981 | 22,515 | -756 | 0.02% | 4,412,518 |
| 2012-09-03 | 2012-08-30 | 198.822 | 23,271 | +317 | 0.02% | 4,626,777 |
| 2012-08-31 | 2012-08-29 | 203.555 | 22,954 | +423 | 0.02% | 4,672,411 |
| 2012-08-30 | 2012-08-28 | 203.319 | 22,531 | +211 | 0.02% | 4,580,974 |
| 2012-08-29 | 2012-08-27 | 209.473 | 22,320 | -211 | 0.02% | 4,675,431 |
| 2012-08-23 | 2012-08-21 | 217.047 | 22,531 | +211 | 0.02% | 4,890,283 |
| 2012-08-20 | 2012-08-16 | 218.230 | 22,320 | +739 | 0.02% | 4,870,901 |
| 2012-08-17 | 2012-08-15 | 226.041 | 21,581 | -1,690 | 0.02% | 4,878,195 |
| 2012-08-16 | 2012-08-14 | 231.722 | 23,271 | -739 | 0.02% | 5,392,398 |
| 2012-08-15 | 2012-08-13 | 220.124 | 24,010 | +106 | 0.02% | 5,285,174 |
| 2012-08-14 | 2012-08-10 | 221.544 | 23,904 | -951 | 0.02% | 5,295,789 |
| 2012-08-13 | 2012-08-09 | 222.017 | 24,855 | +1,162 | 0.02% | 5,518,243 |
| 2012-08-10 | 2012-08-08 | 222.017 | 23,693 | -211 | 0.02% | 5,260,259 |
| 2012-08-09 | 2012-08-07 | 222.254 | 23,904 | -634 | 0.02% | 5,312,762 |
| 2012-08-07 | 2012-08-03 | 200.478 | 24,538 | -211 | 0.02% | 4,919,339 |
| 2012-08-06 | 2012-08-02 | 201.662 | 24,749 | +316 | 0.02% | 4,990,930 |
| 2012-08-03 | 2012-08-01 | 207.579 | 24,433 | -422 | 0.02% | 5,071,782 |
| 2012-08-02 | 2012-07-31 | 209.236 | 24,855 | +739 | 0.02% | 5,200,562 |
| 2012-08-01 | 2012-07-30 | 206.396 | 24,116 | -422 | 0.02% | 4,977,439 |
| 2012-07-31 | 2012-07-27 | 204.739 | 24,538 | -4,753 | 0.02% | 5,023,883 |
| 2012-07-30 | 2012-07-26 | 197.638 | 29,291 | +528 | 0.02% | 5,789,018 |
| 2012-07-27 | 2012-07-25 | 189.354 | 28,763 | +422 | 0.02% | 5,446,386 |
| 2012-07-24 | 2012-07-20 | 200.242 | 28,341 | -316 | 0.02% | 5,675,051 |
| 2012-07-23 | 2012-07-19 | 200.478 | 28,657 | -2,535 | 0.02% | 5,745,110 |
| 2012-07-20 | 2012-07-18 | 193.851 | 31,192 | -2,324 | 0.02% | 6,046,601 |
| 2012-07-19 | 2012-07-17 | 189.591 | 33,516 | +422 | 0.03% | 6,354,318 |
| 2012-07-17 | 2012-07-13 | 184.147 | 33,094 | -105 | 0.03% | 6,094,149 |
| 2012-07-16 | 2012-07-12 | 183.437 | 33,199 | -106 | 0.03% | 6,089,911 |
| 2012-07-13 | 2012-07-11 | 186.987 | 33,305 | -739 | 0.03% | 6,227,601 |
| 2012-07-12 | 2012-07-10 | 185.567 | 34,044 | +528 | 0.03% | 6,317,436 |
| 2012-07-11 | 2012-07-09 | 190.301 | 33,516 | +1,373 | 0.03% | 6,378,116 |
| 2012-07-10 | 2012-07-06 | 198.585 | 32,143 | +1,584 | 0.02% | 6,383,114 |
| 2012-07-06 | 2012-07-04 | 191.247 | 30,559 | -4,647 | 0.02% | 5,844,330 |
| 2012-07-05 | 2012-07-03 | 181.306 | 35,206 | +211 | 0.03% | 6,383,071 |
| 2012-07-04 | 2012-06-29 | 177.993 | 34,995 | +211 | 0.03% | 6,228,853 |
| 2012-07-03 | 2012-06-28 | 175.389 | 34,784 | +529 | 0.03% | 6,100,732 |
| 2012-06-27 | 2012-06-25 | 177.519 | 34,255 | +4,330 | 0.03% | 6,080,922 |
| 2012-06-26 | 2012-06-22 | 183.673 | 29,925 | +634 | 0.02% | 5,496,422 |
| 2012-06-25 | 2012-06-21 | 188.644 | 29,291 | -423 | 0.02% | 5,525,566 |
| 2012-06-22 | 2012-06-20 | 191.484 | 29,714 | -1,162 | 0.02% | 5,689,759 |
| 2012-06-21 | 2012-06-19 | 189.827 | 30,876 | -1,901 | 0.02% | 5,861,107 |
| 2012-06-20 | 2012-06-18 | 184.857 | 32,777 | +1,373 | 0.02% | 6,059,049 |
| 2012-06-19 | 2012-06-15 | 186.040 | 31,404 | -2,429 | 0.02% | 5,842,406 |
| 2012-06-18 | 2012-06-14 | 179.886 | 33,833 | +2,641 | 0.03% | 6,086,089 |
| 2012-06-15 | 2012-06-13 | 187.224 | 31,192 | -106 | 0.02% | 5,839,880 |
| 2012-06-14 | 2012-06-12 | 184.620 | 31,298 | +3,063 | 0.02% | 5,778,238 |
| 2012-06-13 | 2012-06-11 | 191.484 | 28,235 | +1,268 | 0.02% | 5,406,554 |
| 2012-06-12 | 2012-06-08 | 177.993 | 26,967 | -845 | 0.02% | 4,799,928 |
| 2012-06-11 | 2012-06-07 | 185.330 | 27,812 | +2,640 | 0.02% | 5,154,401 |
| 2012-06-08 | 2012-06-06 | 184.857 | 25,172 | +211 | 0.02% | 4,653,213 |
| 2012-06-07 | 2012-06-05 | 186.040 | 24,961 | +1,479 | 0.02% | 4,643,749 |
| 2012-06-06 | 2012-06-04 | 184.620 | 23,482 | +528 | 0.02% | 4,335,248 |
| 2012-06-05 | 2012-06-01 | 197.638 | 22,954 | -422 | 0.02% | 4,536,585 |
| 2012-06-04 | 2012-05-31 | 198.822 | 23,376 | +105 | 0.02% | 4,647,653 |
| 2012-06-01 | 2012-05-30 | 201.899 | 23,271 | -528 | 0.02% | 4,698,382 |
| 2012-05-31 | 2012-05-29 | 205.686 | 23,799 | -845 | 0.02% | 4,895,113 |
| 2012-05-29 | 2012-05-25 | 192.904 | 24,644 | +1,162 | 0.02% | 4,753,933 |
| 2012-05-28 | 2012-05-24 | 198.111 | 23,482 | +211 | 0.02% | 4,652,054 |
| 2012-05-25 | 2012-05-23 | 195.745 | 23,271 | +317 | 0.02% | 4,555,172 |
| 2012-05-24 | 2012-05-22 | 205.922 | 22,954 | -1,690 | 0.02% | 4,726,741 |
| 2012-05-23 | 2012-05-21 | 199.058 | 24,644 | +634 | 0.02% | 4,905,592 |
| 2012-05-22 | 2012-05-18 | 198.585 | 24,010 | +106 | 0.02% | 4,768,023 |
| 2012-05-21 | 2012-05-17 | 197.165 | 23,904 | -14,893 | 0.02% | 4,713,026 |
| 2012-05-18 | 2012-05-16 | 195.508 | 38,797 | +7,076 | 0.03% | 7,585,119 |
| 2012-05-17 | 2012-05-15 | 202.372 | 31,721 | +8,978 | 0.02% | 6,419,441 |
| 2012-05-16 | 2012-05-14 | 191.957 | 22,743 | +951 | 0.02% | 4,365,689 |
| 2012-05-15 | 2012-05-11 | 202.845 | 21,792 | -3,169 | 0.02% | 4,420,406 |
| 2012-05-14 | 2012-05-10 | 208.763 | 24,961 | +3,908 | 0.02% | 5,210,925 |
| 2012-05-11 | 2012-05-09 | 221.781 | 21,053 | +528 | 0.02% | 4,669,150 |
| 2012-05-10 | 2012-05-08 | 234.799 | 20,525 | +423 | 0.02% | 4,819,246 |
| 2012-05-08 | 2012-05-04 | 240.479 | 20,102 | +317 | 0.02% | 4,834,117 |
| 2012-05-07 | 2012-05-03 | 247.817 | 19,785 | +422 | 0.01% | 4,903,057 |
| 2012-05-04 | 2012-05-02 | 255.628 | 19,363 | +106 | 0.01% | 4,949,720 |
| 2012-04-30 | 2012-04-26 | 250.894 | 19,257 | +317 | 0.01% | 4,831,464 |
| 2012-04-26 | 2012-04-24 | 256.338 | 18,940 | +317 | 0.01% | 4,855,038 |
| 2012-04-24 | 2012-04-20 | 264.385 | 18,623 | +105 | 0.01% | 4,923,648 |
| 2012-04-20 | 2012-04-18 | 265.806 | 18,518 | -105 | 0.01% | 4,922,186 |
| 2012-04-16 | 2012-04-12 | 272.433 | 18,623 | -423 | 0.01% | 5,073,518 |
| 2012-04-13 | 2012-04-11 | 274.563 | 19,046 | +423 | 0.01% | 5,229,329 |
| 2012-04-11 | 2012-04-05 | 278.114 | 18,623 | -317 | 0.01% | 5,179,308 |
| 2012-04-10 | 2012-04-03 | 277.877 | 18,940 | -634 | 0.01% | 5,262,987 |
| 2012-04-05 | 2012-04-02 | 266.279 | 19,574 | -951 | 0.01% | 5,212,143 |
| 2012-04-03 | 2012-03-30 | 261.545 | 20,525 | -1,584 | 0.02% | 5,368,212 |
| 2012-03-30 | 2012-03-28 | 254.444 | 22,109 | +1,268 | 0.02% | 5,625,508 |
| 2012-03-29 | 2012-03-27 | 256.338 | 20,841 | +422 | 0.02% | 5,342,336 |
| 2012-03-27 | 2012-03-23 | 247.580 | 20,419 | -528 | 0.02% | 5,055,340 |
| 2012-03-26 | 2012-03-22 | 239.059 | 20,947 | +634 | 0.02% | 5,007,575 |
| 2012-03-22 | 2012-03-20 | 244.030 | 20,313 | +211 | 0.02% | 4,956,978 |
| 2012-03-21 | 2012-03-19 | 249.000 | 20,102 | -3,274 | 0.02% | 5,005,405 |
| 2012-03-16 | 2012-03-14 | 252.077 | 23,376 | -106 | 0.02% | 5,892,560 |
| 2012-03-15 | 2012-03-13 | 255.154 | 23,482 | -317 | 0.02% | 5,991,534 |
| 2012-03-14 | 2012-03-12 | 243.320 | 23,799 | -3,063 | 0.02% | 5,790,766 |
| 2012-03-13 | 2012-03-09 | 250.421 | 26,862 | +423 | 0.02% | 6,726,796 |
| 2012-03-12 | 2012-03-08 | 246.633 | 26,439 | -1,796 | 0.02% | 6,520,741 |
| 2012-03-08 | 2012-03-06 | 256.811 | 28,235 | -422 | 0.02% | 7,251,064 |
| 2012-03-07 | 2012-03-05 | 264.859 | 28,657 | -845 | 0.02% | 7,590,057 |
| 2012-03-05 | 2012-03-01 | 257.048 | 29,502 | -423 | 0.02% | 7,583,427 |
| 2012-03-02 | 2012-02-29 | 252.551 | 29,925 | -2,112 | 0.02% | 7,557,581 |
| 2012-03-01 | 2012-02-28 | 253.498 | 32,037 | +1,690 | 0.02% | 8,121,300 |
| 2012-02-29 | 2012-02-27 | 245.923 | 30,347 | +1,056 | 0.02% | 7,463,036 |
| 2012-02-28 | 2012-02-24 | 251.604 | 29,291 | -634 | 0.02% | 7,369,732 |
| 2012-02-27 | 2012-02-23 | 241.190 | 29,925 | +845 | 0.02% | 7,217,596 |
| 2012-02-24 | 2012-02-22 | 247.580 | 29,080 | +2,535 | 0.02% | 7,199,632 |
| 2012-02-23 | 2012-02-21 | 253.261 | 26,545 | +634 | 0.02% | 6,722,808 |
| 2012-02-22 | 2012-02-20 | 257.758 | 25,911 | -212 | 0.02% | 6,678,767 |
| 2012-02-20 | 2012-02-16 | 245.923 | 26,123 | -1,795 | 0.02% | 6,424,256 |
| 2012-02-17 | 2012-02-15 | 243.556 | 27,918 | +317 | 0.02% | 6,799,608 |
| 2012-02-16 | 2012-02-14 | 237.876 | 27,601 | -211 | 0.02% | 6,565,610 |
| 2012-02-15 | 2012-02-13 | 236.692 | 27,812 | +211 | 0.02% | 6,582,888 |
| 2012-02-14 | 2012-02-10 | 233.142 | 27,601 | +739 | 0.02% | 6,434,951 |
| 2012-02-13 | 2012-02-09 | 240.006 | 26,862 | -1,373 | 0.02% | 6,447,042 |
| 2012-02-10 | 2012-02-08 | 234.325 | 28,235 | -4,753 | 0.02% | 6,616,178 |
| 2012-02-09 | 2012-02-07 | 224.858 | 32,988 | -1,373 | 0.02% | 7,417,607 |
| 2012-02-08 | 2012-02-06 | 226.278 | 34,361 | +106 | 0.03% | 7,775,134 |
| 2012-02-07 | 2012-02-03 | 217.757 | 34,255 | +211 | 0.03% | 7,459,265 |
| 2012-02-06 | 2012-02-02 | 217.520 | 34,044 | +105 | 0.03% | 7,405,260 |
| 2012-02-03 | 2012-02-01 | 208.053 | 33,939 | -1,584 | 0.03% | 7,061,096 |
| 2012-02-02 | 2012-01-31 | 191.721 | 35,523 | +1,162 | 0.03% | 6,810,498 |
| 2012-02-01 | 2012-01-30 | 194.324 | 34,361 | +211 | 0.03% | 6,677,181 |
| 2012-01-31 | 2012-01-27 | 199.058 | 34,150 | +211 | 0.03% | 6,797,840 |
| 2012-01-27 | 2012-01-20 | 207.816 | 33,939 | -2,112 | 0.03% | 7,053,063 |
| 2012-01-17 | 2012-01-13 | 195.034 | 36,051 | +106 | 0.03% | 7,031,189 |
| 2012-01-12 | 2012-01-10 | 205.922 | 35,945 | -106 | 0.03% | 7,401,879 |
| 2012-01-06 | 2012-01-04 | 207.342 | 36,051 | -4,647 | 0.03% | 7,474,904 |
| 2012-01-05 | 2012-01-03 | 212.313 | 40,698 | +1,478 | 0.03% | 8,640,716 |
| 2012-01-04 | 2011-12-30 | 214.680 | 39,220 | +1,479 | 0.03% | 8,419,748 |
| 2012-01-03 | 2011-12-29 | 211.603 | 37,741 | -2,112 | 0.03% | 7,986,107 |
| 2011-12-30 | 2011-12-28 | 206.632 | 39,853 | -2,324 | 0.03% | 8,234,922 |
| 2011-12-23 | 2011-12-21 | 200.005 | 42,177 | -106 | 0.03% | 8,435,612 |
| 2011-12-22 | 2011-12-20 | 200.715 | 42,283 | -211 | 0.03% | 8,486,837 |
| 2011-12-21 | 2011-12-19 | 189.354 | 42,494 | -211 | 0.03% | 8,046,404 |
| 2011-12-20 | 2011-12-16 | 196.455 | 42,705 | -106 | 0.03% | 8,389,596 |
| 2011-12-19 | 2011-12-15 | 194.088 | 42,811 | -2,324 | 0.03% | 8,309,090 |
| 2011-12-16 | 2011-12-14 | 195.981 | 45,135 | -2,006 | 0.03% | 8,845,614 |
| 2011-12-15 | 2011-12-13 | 186.040 | 47,141 | +1,056 | 0.04% | 8,770,120 |
| 2011-12-14 | 2011-12-12 | 178.939 | 46,085 | -1,056 | 0.03% | 8,246,423 |
| 2011-12-13 | 2011-12-09 | 177.283 | 47,141 | +1,267 | 0.04% | 8,357,278 |
| 2011-12-12 | 2011-12-08 | 185.330 | 45,874 | -317 | 0.03% | 8,501,833 |
| 2011-12-09 | 2011-12-07 | 185.330 | 46,191 | +106 | 0.03% | 8,560,583 |
| 2011-12-08 | 2011-12-06 | 168.762 | 46,085 | +528 | 0.03% | 7,777,380 |
| 2011-12-06 | 2011-12-02 | 176.572 | 45,557 | -634 | 0.03% | 8,044,113 |
| 2011-12-05 | 2011-12-01 | 170.418 | 46,191 | +1,901 | 0.03% | 7,871,800 |
| 2011-11-29 | 2011-11-25 | 163.318 | 44,290 | -1,267 | 0.03% | 7,233,342 |
| 2011-11-28 | 2011-11-24 | 159.767 | 45,557 | +2,112 | 0.03% | 7,278,520 |
| 2011-11-23 | 2011-11-21 | 158.584 | 43,445 | +740 | 0.03% | 6,889,676 |
| 2011-11-22 | 2011-11-18 | 164.028 | 42,705 | +422 | 0.03% | 7,004,807 |
| 2011-11-18 | 2011-11-16 | 170.892 | 42,283 | -845 | 0.03% | 7,225,821 |
| 2011-11-16 | 2011-11-14 | 171.839 | 43,128 | -633 | 0.03% | 7,411,057 |
| 2011-11-15 | 2011-11-11 | 167.578 | 43,761 | -106 | 0.03% | 7,333,389 |
| 2011-11-10 | 2011-11-08 | 169.945 | 43,867 | +845 | 0.03% | 7,454,982 |
| 2011-11-09 | 2011-11-07 | 172.549 | 43,022 | -423 | 0.03% | 7,423,391 |
| 2011-11-08 | 2011-11-04 | 169.472 | 43,445 | -211 | 0.03% | 7,362,699 |
| 2011-11-07 | 2011-11-03 | 167.341 | 43,656 | -1,479 | 0.03% | 7,305,460 |
| 2011-11-04 | 2011-11-02 | 171.602 | 45,135 | +423 | 0.03% | 7,745,254 |
| 2011-11-03 | 2011-11-01 | 170.655 | 44,712 | -423 | 0.03% | 7,630,335 |
| 2011-11-02 | 2011-10-31 | 169.235 | 45,135 | -105 | 0.03% | 7,638,423 |
| 2011-11-01 | 2011-10-28 | 175.862 | 45,240 | -845 | 0.03% | 7,956,016 |
| 2011-10-31 | 2011-10-27 | 176.336 | 46,085 | -634 | 0.03% | 8,126,435 |
| 2011-10-28 | 2011-10-26 | 168.998 | 46,719 | -634 | 0.04% | 7,895,433 |
| 2011-10-27 | 2011-10-25 | 168.052 | 47,353 | -316 | 0.04% | 7,957,746 |
| 2011-10-26 | 2011-10-24 | 166.158 | 47,669 | +316 | 0.04% | 7,920,587 |
| 2011-10-25 | 2011-10-21 | 160.477 | 47,353 | -211 | 0.04% | 7,599,087 |
| 2011-10-20 | 2011-10-18 | 161.424 | 47,564 | -317 | 0.04% | 7,677,980 |
| 2011-10-18 | 2011-10-14 | 164.975 | 47,881 | -8,661 | 0.04% | 7,899,147 |
| 2011-10-17 | 2011-10-13 | 173.259 | 56,542 | +8,344 | 0.04% | 9,796,399 |
| 2011-10-14 | 2011-10-12 | 163.791 | 48,198 | +740 | 0.04% | 7,894,404 |
| 2011-10-13 | 2011-10-11 | 164.501 | 47,458 | -634 | 0.04% | 7,806,897 |
| 2011-10-11 | 2011-10-07 | 149.590 | 48,092 | +423 | 0.04% | 7,194,061 |
| 2011-10-10 | 2011-10-06 | 142.962 | 47,669 | +633 | 0.04% | 6,814,864 |
| 2011-09-28 | 2011-09-26 | 151.720 | 47,036 | -105 | 0.04% | 7,136,292 |
| 2011-09-27 | 2011-09-23 | 159.294 | 47,141 | +105 | 0.04% | 7,509,276 |
| 2011-09-22 | 2011-09-20 | 161.898 | 47,036 | -422 | 0.04% | 7,615,014 |
| 2011-09-21 | 2011-09-19 | 158.584 | 47,458 | +528 | 0.04% | 7,526,073 |
| 2011-09-19 | 2011-09-15 | 160.951 | 46,930 | -528 | 0.04% | 7,553,421 |
| 2011-09-16 | 2011-09-14 | 160.951 | 47,458 | +739 | 0.04% | 7,638,403 |
| 2011-09-15 | 2011-09-12 | 166.158 | 46,719 | +528 | 0.04% | 7,762,737 |
| 2011-09-14 | 2011-09-09 | 174.206 | 46,191 | -422 | 0.03% | 8,046,729 |
| 2011-09-12 | 2011-09-08 | 176.809 | 46,613 | -211 | 0.04% | 8,241,606 |
| 2011-09-08 | 2011-09-06 | 170.182 | 46,824 | +105 | 0.04% | 7,968,593 |
| 2011-09-07 | 2011-09-05 | 177.993 | 46,719 | +106 | 0.04% | 8,315,638 |
| 2011-09-06 | 2011-09-02 | 181.306 | 46,613 | -317 | 0.04% | 8,451,232 |
| 2011-09-05 | 2011-09-01 | 179.649 | 46,930 | -211 | 0.04% | 8,430,951 |
| 2011-09-02 | 2011-08-31 | 184.638 | 47,141 | -212 | 0.04% | 8,704,035 |
| 2011-09-01 | 2011-08-30 | 178.876 | 47,353 | +1,506 | 0.04% | 8,470,310 |
| 2011-08-30 | 2011-08-26 | 172.873 | 45,847 | -833 | 0.04% | 7,925,724 |
| 2011-08-26 | 2011-08-24 | 181.277 | 46,680 | -3,228 | 0.04% | 8,462,006 |
| 2011-08-24 | 2011-08-22 | 167.111 | 49,908 | +104 | 0.04% | 8,340,170 |
| 2011-08-23 | 2011-08-19 | 175.274 | 49,804 | -1,562 | 0.04% | 8,729,364 |
| 2011-08-22 | 2011-08-18 | 184.878 | 51,366 | +209 | 0.04% | 9,496,465 |
| 2011-08-19 | 2011-08-17 | 181.037 | 51,157 | -209 | 0.04% | 9,261,300 |
| 2011-08-18 | 2011-08-16 | 181.037 | 51,366 | +104 | 0.04% | 9,299,136 |
| 2011-08-17 | 2011-08-15 | 185.119 | 51,262 | -104 | 0.04% | 9,489,546 |
| 2011-08-16 | 2011-08-12 | 178.156 | 51,366 | -5,102 | 0.04% | 9,151,139 |
| 2011-08-15 | 2011-08-11 | 170.953 | 56,468 | -104 | 0.04% | 9,653,347 |
| 2011-08-12 | 2011-08-10 | 174.074 | 56,572 | -3,332 | 0.04% | 9,847,706 |
| 2011-08-11 | 2011-08-09 | 164.710 | 59,904 | +3,124 | 0.05% | 9,866,780 |
| 2011-08-10 | 2011-08-08 | 183.198 | 56,780 | -2,707 | 0.04% | 10,401,966 |
| 2011-08-09 | 2011-08-05 | 190.401 | 59,487 | +2,082 | 0.05% | 11,326,371 |
| 2011-08-08 | 2011-08-04 | 203.126 | 57,405 | +5,935 | 0.04% | 11,660,458 |
| 2011-08-05 | 2011-08-03 | 208.168 | 51,470 | +937 | 0.04% | 10,714,423 |
| 2011-08-04 | 2011-08-02 | 214.411 | 50,533 | +417 | 0.04% | 10,834,829 |
| 2011-08-03 | 2011-08-01 | 213.210 | 50,116 | +625 | 0.04% | 10,685,255 |
| 2011-08-02 | 2011-07-29 | 212.970 | 49,491 | +1,041 | 0.04% | 10,540,115 |
| 2011-08-01 | 2011-07-28 | 216.092 | 48,450 | +104 | 0.04% | 10,469,641 |
| 2011-07-29 | 2011-07-27 | 218.733 | 48,346 | +2,603 | 0.04% | 10,574,856 |
| 2011-07-28 | 2011-07-26 | 223.775 | 45,743 | -104 | 0.04% | 10,236,137 |
| 2011-07-27 | 2011-07-25 | 218.493 | 45,847 | -521 | 0.04% | 10,017,234 |
| 2011-07-26 | 2011-07-22 | 224.015 | 46,368 | +1,770 | 0.04% | 10,387,129 |
| 2011-07-25 | 2011-07-21 | 211.290 | 44,598 | +2,603 | 0.03% | 9,423,095 |
| 2011-07-22 | 2011-07-20 | 220.173 | 41,995 | -729 | 0.03% | 9,246,182 |
| 2011-07-21 | 2011-07-19 | 223.535 | 42,724 | +938 | 0.03% | 9,550,302 |
| 2011-07-20 | 2011-07-18 | 230.498 | 41,786 | +728 | 0.03% | 9,631,580 |
| 2011-07-19 | 2011-07-15 | 238.421 | 41,058 | -416 | 0.03% | 9,789,095 |
| 2011-07-18 | 2011-07-14 | 236.260 | 41,474 | -208 | 0.03% | 9,798,657 |
| 2011-07-15 | 2011-07-13 | 233.859 | 41,682 | +416 | 0.03% | 9,747,720 |
| 2011-07-14 | 2011-07-12 | 232.419 | 41,266 | -833 | 0.03% | 9,590,986 |
| 2011-07-13 | 2011-07-11 | 243.703 | 42,099 | -1,562 | 0.03% | 10,259,669 |
| 2011-07-12 | 2011-07-08 | 244.424 | 43,661 | +729 | 0.03% | 10,671,783 |
| 2011-07-11 | 2011-07-07 | 243.703 | 42,932 | -312 | 0.03% | 10,462,674 |
| 2011-07-08 | 2011-07-06 | 243.223 | 43,244 | -208 | 0.03% | 10,517,943 |
| 2011-07-07 | 2011-07-05 | 243.223 | 43,452 | +624 | 0.03% | 10,568,534 |
| 2011-07-06 | 2011-07-04 | 243.223 | 42,828 | +625 | 0.03% | 10,416,762 |
| 2011-07-05 | 2011-06-30 | 240.582 | 42,203 | +104 | 0.03% | 10,153,285 |
| 2011-07-04 | 2011-06-29 | 240.342 | 42,099 | -1,041 | 0.03% | 10,118,156 |
| 2011-06-30 | 2011-06-28 | 241.783 | 43,140 | -208 | 0.03% | 10,430,500 |
| 2011-06-29 | 2011-06-27 | 243.463 | 43,348 | -1,146 | 0.03% | 10,553,646 |
| 2011-06-28 | 2011-06-24 | 245.864 | 44,494 | +1,146 | 0.03% | 10,939,486 |
| 2011-06-27 | 2011-06-23 | 239.141 | 43,348 | +729 | 0.03% | 10,366,304 |
| 2011-06-24 | 2011-06-22 | 239.141 | 42,619 | -833 | 0.03% | 10,191,969 |
| 2011-06-23 | 2011-06-21 | 243.703 | 43,452 | +1,249 | 0.03% | 10,589,399 |
| 2011-06-22 | 2011-06-20 | 223.535 | 42,203 | +312 | 0.03% | 9,433,840 |
| 2011-06-21 | 2011-06-17 | 224.255 | 41,891 | +1,042 | 0.03% | 9,394,272 |
| 2011-06-20 | 2011-06-16 | 234.820 | 40,849 | +1,770 | 0.03% | 9,592,146 |
| 2011-06-17 | 2011-06-15 | 254.508 | 39,079 | +624 | 0.03% | 9,945,917 |
| 2011-06-16 | 2011-06-14 | 262.431 | 38,455 | +209 | 0.03% | 10,091,797 |
| 2011-06-15 | 2011-06-13 | 266.753 | 38,246 | +312 | 0.03% | 10,202,241 |
| 2011-06-14 | 2011-06-10 | 269.394 | 37,934 | -1,458 | 0.03% | 10,219,203 |
| 2011-06-13 | 2011-06-09 | 269.874 | 39,392 | +4,269 | 0.03% | 10,630,896 |
| 2011-06-10 | 2011-06-08 | 281.880 | 35,123 | +209 | 0.03% | 9,900,456 |
| 2011-06-09 | 2011-06-07 | 282.120 | 34,914 | -417 | 0.03% | 9,849,927 |
| 2011-06-08 | 2011-06-03 | 287.642 | 35,331 | +2,499 | 0.03% | 10,162,680 |
| 2011-06-07 | 2011-06-02 | 291.003 | 32,832 | +208 | 0.03% | 9,554,225 |
| 2011-06-03 | 2011-06-01 | 295.805 | 32,624 | -4,998 | 0.03% | 9,650,358 |
| 2011-06-02 | 2011-05-31 | 290.763 | 37,622 | +209 | 0.03% | 10,939,099 |
| 2011-06-01 | 2011-05-30 | 288.122 | 37,413 | -209 | 0.03% | 10,779,517 |
| 2011-05-31 | 2011-05-27 | 283.800 | 37,622 | +2,187 | 0.03% | 10,677,138 |
| 2011-05-30 | 2011-05-26 | 283.320 | 35,435 | -729 | 0.03% | 10,039,451 |
| 2011-05-27 | 2011-05-25 | 282.600 | 36,164 | +937 | 0.03% | 10,219,942 |
| 2011-05-26 | 2011-05-24 | 295.325 | 35,227 | -416 | 0.03% | 10,403,424 |
| 2011-05-25 | 2011-05-23 | 292.444 | 35,643 | -625 | 0.03% | 10,423,584 |
| 2011-05-24 | 2011-05-20 | 293.404 | 36,268 | -1,249 | 0.03% | 10,641,193 |
| 2011-05-23 | 2011-05-19 | 287.882 | 37,517 | +833 | 0.03% | 10,800,474 |
| 2011-05-20 | 2011-05-18 | 294.125 | 36,684 | -105 | 0.03% | 10,789,673 |
| 2011-05-19 | 2011-05-17 | 290.283 | 36,789 | -104 | 0.03% | 10,679,227 |
| 2011-05-18 | 2011-05-16 | 294.365 | 36,893 | -312 | 0.03% | 10,860,003 |
| 2011-05-17 | 2011-05-13 | 303.729 | 37,205 | -1,354 | 0.03% | 11,300,232 |
| 2011-05-16 | 2011-05-12 | 305.890 | 38,559 | -41,649 | 0.03% | 11,794,803 |
| 2011-05-13 | 2011-05-11 | 298.687 | 80,208 | -70,699 | 0.06% | 23,957,064 |
| 2011-05-12 | 2011-05-09 | 292.204 | 150,907 | -416 | 0.12% | 44,095,623 |
| 2011-05-11 | 2011-05-06 | 292.924 | 151,323 | -729 | 0.12% | 44,326,179 |
| 2011-05-09 | 2011-05-05 | 279.238 | 152,052 | -2,187 | 0.12% | 42,458,766 |
| 2011-05-06 | 2011-05-04 | 272.516 | 154,239 | -2,186 | 0.12% | 42,032,535 |
| 2011-05-05 | 2011-05-03 | 277.078 | 156,425 | +5,102 | 0.12% | 43,341,855 |
| 2011-05-04 | 2011-04-29 | 284.761 | 151,323 | -104 | 0.12% | 43,090,859 |
| 2011-05-03 | 2011-04-28 | 285.241 | 151,427 | +728 | 0.12% | 43,193,190 |
| 2011-04-29 | 2011-04-27 | 295.805 | 150,699 | +417 | 0.12% | 44,577,591 |
| 2011-04-28 | 2011-04-26 | 294.365 | 150,282 | +1,874 | 0.12% | 44,237,742 |
| 2011-04-27 | 2011-04-21 | 309.251 | 148,408 | -70,803 | 0.11% | 45,895,351 |
| 2011-04-26 | 2011-04-20 | 513.429 | 219,211 | +11,349 | 0.17% | 112,549,287 |
| 2011-04-21 | 2011-04-19 | 528.746 | 207,862 | +46,578 | 0.16% | 109,906,224 |
| 2011-04-20 | 2011-04-18 | 529.052 | 161,284 | +1,061 | 0.16% | 85,327,695 |
| 2011-04-19 | 2011-04-15 | 520.169 | 160,223 | -245 | 0.16% | 83,342,963 |
| 2011-04-18 | 2011-04-14 | 520.475 | 160,468 | +11,425 | 0.16% | 83,519,563 |
| 2011-04-15 | 2011-04-13 | 498.112 | 149,043 | +10,283 | 0.15% | 74,240,095 |
| 2011-04-14 | 2011-04-12 | 499.950 | 138,760 | +7,018 | 0.14% | 69,373,058 |
| 2011-04-13 | 2011-04-11 | 502.707 | 131,742 | +6,774 | 0.13% | 66,227,632 |
| 2011-04-12 | 2011-04-08 | 501.175 | 124,968 | +571 | 0.12% | 62,630,880 |
| 2011-04-11 | 2011-04-07 | 503.932 | 124,397 | +1,224 | 0.12% | 62,687,681 |
| 2011-04-08 | 2011-04-06 | 498.418 | 123,173 | +17,056 | 0.12% | 61,391,672 |
| 2011-04-07 | 2011-04-04 | 503.626 | 106,117 | +245 | 0.10% | 53,443,288 |
| 2011-04-06 | 2011-04-01 | 506.996 | 105,872 | +1,551 | 0.10% | 53,676,663 |
| 2011-04-04 | 2011-03-31 | 500.256 | 104,321 | +1,632 | 0.10% | 52,187,239 |
| 2011-04-01 | 2011-03-30 | 510.366 | 102,689 | -3,999 | 0.10% | 52,408,933 |
| 2011-03-31 | 2011-03-29 | 498.418 | 106,688 | -326 | 0.10% | 53,175,247 |
| 2011-03-30 | 2011-03-28 | 490.453 | 107,014 | +16,892 | 0.10% | 52,485,377 |
| 2011-03-29 | 2011-03-25 | 504.545 | 90,122 | +11,589 | 0.09% | 45,470,613 |
| 2011-03-28 | 2011-03-24 | 499.337 | 78,533 | +27,175 | 0.08% | 39,214,455 |
| 2011-03-25 | 2011-03-23 | 501.175 | 51,358 | +26,360 | 0.05% | 25,739,363 |
| 2011-03-24 | 2011-03-22 | 496.580 | 24,998 | -3,428 | 0.02% | 12,413,512 |
| 2011-03-23 | 2011-03-21 | 483.408 | 28,426 | -81 | 0.03% | 13,741,342 |
| 2011-03-22 | 2011-03-18 | 475.749 | 28,507 | +3,264 | 0.03% | 13,562,176 |
| 2011-03-21 | 2011-03-17 | 465.640 | 25,243 | -9,140 | 0.02% | 11,754,142 |
| 2011-03-18 | 2011-03-16 | 476.055 | 34,383 | +7,018 | 0.03% | 16,368,209 |
| 2011-03-17 | 2011-03-15 | 477.281 | 27,365 | -17,546 | 0.03% | 13,060,786 |
| 2011-03-16 | 2011-03-14 | 489.228 | 44,911 | +27,094 | 0.04% | 21,971,719 |
| 2011-03-15 | 2011-03-11 | 443.889 | 17,817 | -13,057 | 0.02% | 7,908,778 |
| 2011-03-14 | 2011-03-10 | 439.907 | 30,874 | +8,732 | 0.03% | 13,581,687 |
| 2011-03-11 | 2011-03-09 | 427.041 | 22,142 | +3,509 | 0.02% | 9,455,533 |
| 2011-03-10 | 2011-03-08 | 419.688 | 18,633 | +1,061 | 0.02% | 7,820,054 |
| 2011-03-09 | 2011-03-07 | 425.203 | 17,572 | -1,632 | 0.02% | 7,471,659 |
| 2011-03-08 | 2011-03-04 | 423.671 | 19,204 | -8,569 | 0.02% | 8,136,175 |
| 2011-03-07 | 2011-03-03 | 405.903 | 27,773 | -3,917 | 0.03% | 11,273,144 |
| 2011-03-04 | 2011-03-02 | 401.308 | 31,690 | +3,101 | 0.03% | 12,717,447 |
| 2011-03-03 | 2011-03-01 | 406.209 | 28,589 | +2,122 | 0.03% | 11,613,119 |
| 2011-03-02 | 2011-02-28 | 384.153 | 26,467 | -1,796 | 0.03% | 10,167,370 |
| 2011-03-01 | 2011-02-25 | 394.262 | 28,263 | +11,670 | 0.03% | 11,143,027 |
| 2011-02-28 | 2011-02-24 | 389.667 | 16,593 | +3,020 | 0.02% | 6,465,743 |
| 2011-02-25 | 2011-02-23 | 415.400 | 13,573 | +653 | 0.01% | 5,638,219 |
| 2011-02-24 | 2011-02-22 | 428.266 | 12,920 | +1,550 | 0.01% | 5,533,196 |
| 2011-02-23 | 2011-02-21 | 446.953 | 11,370 | -163 | 0.01% | 5,081,854 |
| 2011-02-21 | 2011-02-17 | 448.178 | 11,533 | +653 | 0.01% | 5,168,839 |
| 2011-02-17 | 2011-02-15 | 464.108 | 10,880 | -326 | 0.01% | 5,049,495 |
| 2011-02-16 | 2011-02-14 | 460.738 | 11,206 | +163 | 0.01% | 5,163,032 |
| 2011-02-14 | 2011-02-10 | 444.502 | 11,043 | +81 | 0.01% | 4,908,637 |
| 2011-02-11 | 2011-02-09 | 458.594 | 10,962 | +82 | 0.01% | 5,027,105 |
| 2011-02-09 | 2011-02-07 | 474.217 | 10,880 | +653 | 0.01% | 5,159,484 |
| 2011-02-08 | 2011-02-02 | 487.696 | 10,227 | +1,142 | 0.01% | 4,987,670 |
| 2011-02-07 | 2011-01-31 | 478.812 | 9,085 | -408 | 0.01% | 4,350,010 |
| 2011-02-01 | 2011-01-28 | 484.939 | 9,493 | -244 | 0.01% | 4,603,528 |
| 2011-01-31 | 2011-01-27 | 488.615 | 9,737 | -245 | 0.01% | 4,757,647 |
| 2011-01-28 | 2011-01-26 | 482.795 | 9,982 | +326 | 0.01% | 4,819,258 |
| 2011-01-27 | 2011-01-25 | 488.309 | 9,656 | +163 | 0.01% | 4,715,111 |
| 2011-01-26 | 2011-01-24 | 484.939 | 9,493 | +82 | 0.01% | 4,603,528 |
| 2011-01-25 | 2011-01-21 | 495.968 | 9,411 | +326 | 0.01% | 4,667,550 |
| 2011-01-24 | 2011-01-20 | 498.418 | 9,085 | +490 | 0.01% | 4,528,130 |
| 2011-01-21 | 2011-01-19 | 517.105 | 8,595 | -245 | 0.01% | 4,444,518 |
| 2011-01-20 | 2011-01-18 | 501.175 | 8,840 | -81 | 0.01% | 4,430,390 |
| 2011-01-19 | 2011-01-17 | 491.372 | 8,921 | -82 | 0.01% | 4,383,533 |
| 2011-01-18 | 2011-01-14 | 510.059 | 9,003 | +163 | 0.01% | 4,592,063 |
| 2011-01-17 | 2011-01-13 | 522.313 | 8,840 | -326 | 0.01% | 4,617,246 |
| 2011-01-14 | 2011-01-12 | 514.654 | 9,166 | +81 | 0.01% | 4,717,322 |
| 2011-01-13 | 2011-01-11 | 493.823 | 9,085 | -244 | 0.01% | 4,486,383 |
| 2011-01-11 | 2011-01-07 | 501.175 | 9,329 | -653 | 0.01% | 4,675,465 |
| 2011-01-07 | 2011-01-05 | 503.932 | 9,982 | -164 | 0.01% | 5,030,253 |
| 2011-01-06 | 2011-01-04 | 501.175 | 10,146 | -734 | 0.01% | 5,084,925 |
| 2011-01-05 | 2011-01-03 | 474.217 | 10,880 | -245 | 0.01% | 5,159,484 |
| 2011-01-04 | 2010-12-31 | 461.964 | 11,125 | -1,795 | 0.01% | 5,139,345 |
| 2011-01-03 | 2010-12-29 | 454.611 | 12,920 | +81 | 0.01% | 5,873,579 |
| 2010-12-29 | 2010-12-24 | 449.097 | 12,839 | -244 | 0.01% | 5,765,959 |
| 2010-12-28 | 2010-12-22 | 445.115 | 13,083 | -408 | 0.01% | 5,823,437 |
| 2010-12-23 | 2010-12-21 | 425.815 | 13,491 | +244 | 0.01% | 5,744,673 |
| 2010-12-22 | 2010-12-20 | 417.238 | 13,247 | -1,713 | 0.01% | 5,527,147 |
| 2010-12-21 | 2010-12-17 | 431.329 | 14,960 | +163 | 0.01% | 6,452,688 |
| 2010-12-20 | 2010-12-16 | 441.439 | 14,797 | +163 | 0.01% | 6,531,968 |
| 2010-12-17 | 2010-12-15 | 453.386 | 14,634 | -163 | 0.01% | 6,634,851 |
| 2010-12-15 | 2010-12-13 | 453.692 | 14,797 | +163 | 0.01% | 6,713,286 |
| 2010-12-14 | 2010-12-10 | 453.080 | 14,634 | -163 | 0.01% | 6,630,368 |
| 2010-12-13 | 2010-12-09 | 453.386 | 14,797 | +163 | 0.01% | 6,708,753 |
| 2010-12-10 | 2010-12-08 | 452.161 | 14,634 | +898 | 0.01% | 6,616,919 |
| 2010-12-09 | 2010-12-07 | 463.802 | 13,736 | +320 | 0.01% | 6,370,779 |
| 2010-12-08 | 2010-12-06 | 476.055 | 13,416 | +1,632 | 0.01% | 6,386,758 |
| 2010-12-07 | 2010-12-03 | 480.957 | 11,784 | -327 | 0.01% | 5,667,595 |
| 2010-12-06 | 2010-12-02 | 479.425 | 12,111 | -571 | 0.01% | 5,806,317 |
| 2010-12-03 | 2010-12-01 | 471.154 | 12,682 | -163 | 0.01% | 5,975,173 |
| 2010-12-02 | 2010-11-30 | 461.657 | 12,845 | -82 | 0.01% | 5,929,987 |
| 2010-11-30 | 2010-11-26 | 459.206 | 12,927 | -10,364 | 0.01% | 5,936,162 |
| 2010-11-29 | 2010-11-25 | 457.981 | 23,291 | +163 | 0.02% | 10,666,839 |
| 2010-11-26 | 2010-11-24 | 465.640 | 23,128 | -2,285 | 0.02% | 10,769,314 |
| 2010-11-25 | 2010-11-23 | 441.745 | 25,413 | -1,387 | 0.02% | 11,226,066 |
| 2010-11-24 | 2010-11-22 | 445.421 | 26,800 | +408 | 0.03% | 11,937,286 |
| 2010-11-23 | 2010-11-19 | 452.161 | 26,392 | -1,632 | 0.03% | 11,933,423 |
| 2010-11-22 | 2010-11-18 | 446.034 | 28,024 | -82 | 0.03% | 12,499,651 |
| 2010-11-19 | 2010-11-17 | 439.907 | 28,106 | +2,367 | 0.03% | 12,364,025 |
| 2010-11-18 | 2010-11-16 | 454.918 | 25,739 | -245 | 0.03% | 11,709,127 |
| 2010-11-17 | 2010-11-15 | 449.097 | 25,984 | +653 | 0.03% | 11,669,342 |
| 2010-11-16 | 2010-11-12 | 459.513 | 25,331 | -735 | 0.02% | 11,639,920 |
| 2010-11-12 | 2010-11-10 | 464.721 | 26,066 | +327 | 0.03% | 12,113,409 |
| 2010-11-11 | 2010-11-09 | 467.171 | 25,739 | +5,468 | 0.03% | 12,024,524 |
| 2010-11-10 | 2010-11-08 | 486.471 | 20,271 | -1,877 | 0.02% | 9,861,252 |
| 2010-11-09 | 2010-11-05 | 475.443 | 22,148 | +1,305 | 0.02% | 10,530,103 |
| 2010-11-08 | 2010-11-04 | 475.443 | 20,843 | +2,204 | 0.02% | 9,909,650 |
| 2010-11-05 | 2010-11-03 | 461.351 | 18,639 | +4,757 | 0.02% | 8,599,119 |
| 2010-11-04 | 2010-11-02 | 429.491 | 13,882 | +82 | 0.01% | 5,962,199 |
| 2010-11-03 | 2010-11-01 | 419.995 | 13,800 | +245 | 0.01% | 5,795,927 |
| 2010-11-01 | 2010-10-28 | 416.319 | 13,555 | -327 | 0.01% | 5,643,199 |
| 2010-10-29 | 2010-10-27 | 419.688 | 13,882 | +816 | 0.01% | 5,826,114 |
| 2010-10-27 | 2010-10-25 | 411.417 | 13,066 | -244 | 0.01% | 5,375,577 |
| 2010-10-26 | 2010-10-22 | 403.759 | 13,310 | -653 | 0.01% | 5,374,027 |
| 2010-10-25 | 2010-10-21 | 389.054 | 13,963 | +81 | 0.01% | 5,432,364 |
| 2010-10-21 | 2010-10-19 | 388.442 | 13,882 | -408 | 0.01% | 5,392,345 |
| 2010-10-20 | 2010-10-18 | 382.008 | 14,290 | -326 | 0.01% | 5,458,899 |
| 2010-10-19 | 2010-10-15 | 378.945 | 14,616 | +81 | 0.01% | 5,538,659 |
| 2010-10-18 | 2010-10-14 | 381.089 | 14,535 | +735 | 0.01% | 5,539,133 |
| 2010-10-14 | 2010-10-12 | 382.008 | 13,800 | -82 | 0.01% | 5,271,715 |
| 2010-10-13 | 2010-10-11 | 391.811 | 13,882 | -81 | 0.01% | 5,439,124 |
| 2010-10-11 | 2010-10-07 | 394.568 | 13,963 | -2,041 | 0.01% | 5,509,358 |
| 2010-10-08 | 2010-10-06 | 389.054 | 16,004 | -10,119 | 0.02% | 6,226,423 |
| 2010-10-07 | 2010-10-05 | 374.962 | 26,123 | +245 | 0.03% | 9,795,145 |
| 2010-10-05 | 2010-09-30 | 379.251 | 25,878 | +326 | 0.03% | 9,814,264 |
| 2010-09-30 | 2010-09-28 | 385.378 | 25,552 | -245 | 0.03% | 9,847,181 |
| 2010-09-29 | 2010-09-27 | 388.442 | 25,797 | -163 | 0.03% | 10,020,626 |
| 2010-09-28 | 2010-09-24 | 393.956 | 25,960 | -326 | 0.03% | 10,227,089 |
| 2010-09-27 | 2010-09-22 | 389.054 | 26,286 | -571 | 0.03% | 10,226,679 |
| 2010-09-24 | 2010-09-21 | 385.378 | 26,857 | -164 | 0.03% | 10,350,100 |
| 2010-09-22 | 2010-09-20 | 382.927 | 27,021 | -1,142 | 0.03% | 10,347,080 |
| 2010-09-21 | 2010-09-17 | 382.927 | 28,163 | -571 | 0.03% | 10,784,383 |
| 2010-09-20 | 2010-09-16 | 376.801 | 28,734 | +81 | 0.03% | 10,826,986 |
| 2010-09-17 | 2010-09-15 | 381.089 | 28,653 | +735 | 0.03% | 10,919,352 |
| 2010-09-16 | 2010-09-14 | 372.512 | 27,918 | -816 | 0.03% | 10,399,783 |
| 2010-09-15 | 2010-09-13 | 370.674 | 28,734 | +1,632 | 0.03% | 10,650,938 |
| 2010-09-14 | 2010-09-10 | 361.483 | 27,102 | -2,285 | 0.03% | 9,796,924 |
| 2010-09-13 | 2010-09-09 | 358.726 | 29,387 | -245 | 0.03% | 10,541,891 |
| 2010-09-10 | 2010-09-08 | 361.483 | 29,632 | -653 | 0.03% | 10,711,477 |
| 2010-09-09 | 2010-09-07 | 359.645 | 30,285 | +1,061 | 0.03% | 10,891,860 |
| 2010-09-08 | 2010-09-06 | 366.691 | 29,224 | +6,610 | 0.03% | 10,716,185 |
| 2010-09-07 | 2010-09-03 | 362.402 | 22,614 | +4,325 | 0.02% | 8,195,369 |
| 2010-09-03 | 2010-09-01 | 356.888 | 18,289 | +408 | 0.02% | 6,527,130 |
| 2010-09-02 | 2010-08-31 | 408.010 | 17,881 | +490 | 0.02% | 7,295,623 |
| 2010-09-01 | 2010-08-30 | 402.770 | 17,391 | +1,427 | 0.02% | 7,004,582 |
| 2010-08-30 | 2010-08-26 | 401.461 | 15,964 | +916 | 0.02% | 6,408,918 |
| 2010-08-27 | 2010-08-25 | 407.682 | 15,048 | -305 | 0.02% | 6,134,804 |
| 2010-08-26 | 2010-08-24 | 414.231 | 15,353 | -687 | 0.02% | 6,359,695 |
| 2010-08-25 | 2010-08-23 | 408.665 | 16,040 | +152 | 0.02% | 6,554,982 |
| 2010-08-24 | 2010-08-20 | 406.045 | 15,888 | -1,374 | 0.02% | 6,451,244 |
| 2010-08-20 | 2010-08-18 | 413.249 | 17,262 | -229 | 0.02% | 7,133,506 |
| 2010-08-19 | 2010-08-17 | 416.851 | 17,491 | -458 | 0.02% | 7,291,142 |
| 2010-08-17 | 2010-08-13 | 415.541 | 17,949 | +229 | 0.02% | 7,458,550 |
| 2010-08-16 | 2010-08-12 | 398.186 | 17,720 | +687 | 0.02% | 7,055,858 |
| 2010-08-13 | 2010-08-11 | 399.496 | 17,033 | -611 | 0.02% | 6,804,614 |
| 2010-08-12 | 2010-08-10 | 398.841 | 17,644 | +2,672 | 0.02% | 7,037,151 |
| 2010-08-11 | 2010-08-09 | 405.390 | 14,972 | +840 | 0.02% | 6,069,501 |
| 2010-08-10 | 2010-08-06 | 404.408 | 14,132 | +229 | 0.01% | 5,715,091 |
| 2010-08-09 | 2010-08-05 | 416.851 | 13,903 | -534 | 0.01% | 5,795,481 |
| 2010-08-06 | 2010-08-04 | 410.629 | 14,437 | -1,298 | 0.02% | 5,928,257 |
| 2010-08-05 | 2010-08-03 | 394.912 | 15,735 | +687 | 0.02% | 6,213,933 |
| 2010-08-04 | 2010-08-02 | 399.496 | 15,048 | +229 | 0.02% | 6,011,615 |
| 2010-08-03 | 2010-07-30 | 397.531 | 14,819 | -153 | 0.02% | 5,891,015 |
| 2010-08-02 | 2010-07-29 | 391.310 | 14,972 | +153 | 0.02% | 5,858,687 |
| 2010-07-27 | 2010-07-23 | 392.292 | 14,819 | -305 | 0.02% | 5,813,374 |
| 2010-07-26 | 2010-07-22 | 392.292 | 15,124 | +305 | 0.02% | 5,933,023 |
| 2010-07-23 | 2010-07-21 | 389.017 | 14,819 | -840 | 0.02% | 5,764,848 |
| 2010-07-22 | 2010-07-20 | 375.592 | 15,659 | +764 | 0.02% | 5,881,390 |
| 2010-07-19 | 2010-07-15 | 384.433 | 14,895 | -153 | 0.02% | 5,726,129 |
| 2010-07-16 | 2010-07-14 | 388.690 | 15,048 | -76 | 0.02% | 5,849,006 |
| 2010-07-15 | 2010-07-13 | 386.398 | 15,124 | -153 | 0.02% | 5,843,879 |
| 2010-07-14 | 2010-07-12 | 389.672 | 15,277 | -763 | 0.02% | 5,953,023 |
| 2010-07-13 | 2010-07-09 | 389.672 | 16,040 | -459 | 0.02% | 6,250,343 |
| 2010-07-12 | 2010-07-08 | 389.672 | 16,499 | -916 | 0.02% | 6,429,203 |
| 2010-07-09 | 2010-07-07 | 376.901 | 17,415 | -763 | 0.02% | 6,563,740 |
| 2010-07-07 | 2010-07-05 | 360.201 | 18,178 | -229 | 0.02% | 6,547,738 |
| 2010-07-06 | 2010-07-02 | 368.060 | 18,407 | -229 | 0.02% | 6,774,884 |
| 2010-07-05 | 2010-06-30 | 368.060 | 18,636 | +2,519 | 0.02% | 6,859,170 |
| 2010-07-02 | 2010-06-29 | 372.317 | 16,117 | -763 | 0.02% | 6,000,635 |
| 2010-06-30 | 2010-06-28 | 381.158 | 16,880 | +381 | 0.02% | 6,433,954 |
| 2010-06-29 | 2010-06-25 | 383.123 | 16,499 | +153 | 0.02% | 6,321,149 |
| 2010-06-28 | 2010-06-24 | 392.292 | 16,346 | +119 | 0.02% | 6,412,404 |
| 2010-06-25 | 2010-06-23 | 388.690 | 16,227 | +77 | 0.02% | 6,307,271 |
| 2010-06-24 | 2010-06-22 | 376.247 | 16,150 | -153 | 0.02% | 6,076,382 |
| 2010-06-23 | 2010-06-21 | 376.247 | 16,303 | -306 | 0.02% | 6,133,948 |
| 2010-06-22 | 2010-06-18 | 357.909 | 16,609 | -152 | 0.02% | 5,944,512 |
| 2010-06-21 | 2010-06-17 | 357.582 | 16,761 | -153 | 0.02% | 5,993,425 |
| 2010-06-18 | 2010-06-15 | 352.015 | 16,914 | -153 | 0.02% | 5,953,979 |
| 2010-06-17 | 2010-06-14 | 354.962 | 17,067 | -152 | 0.02% | 6,058,136 |
| 2010-06-15 | 2010-06-11 | 346.448 | 17,219 | -1,222 | 0.02% | 5,965,490 |
| 2010-06-14 | 2010-06-10 | 326.146 | 18,441 | -1,527 | 0.02% | 6,014,456 |
| 2010-06-11 | 2010-06-09 | 325.491 | 19,968 | +382 | 0.02% | 6,499,403 |
| 2010-06-10 | 2010-06-08 | 333.350 | 19,586 | +76 | 0.02% | 6,528,991 |
| 2010-06-09 | 2010-06-07 | 337.607 | 19,510 | +77 | 0.02% | 6,586,709 |
| 2010-06-08 | 2010-06-04 | 343.174 | 19,433 | -306 | 0.02% | 6,668,892 |
| 2010-06-07 | 2010-06-03 | 334.660 | 19,739 | -305 | 0.02% | 6,605,848 |
| 2010-06-04 | 2010-06-02 | 328.111 | 20,044 | +76 | 0.02% | 6,576,649 |
| 2010-06-03 | 2010-06-01 | 327.128 | 19,968 | +458 | 0.02% | 6,532,097 |
| 2010-06-02 | 2010-05-31 | 340.226 | 19,510 | +1,069 | 0.02% | 6,637,818 |
| 2010-06-01 | 2010-05-28 | 350.050 | 18,441 | +916 | 0.02% | 6,455,274 |
| 2010-05-28 | 2010-05-26 | 326.801 | 17,525 | +535 | 0.02% | 5,727,184 |
| 2010-05-27 | 2010-05-25 | 323.199 | 16,990 | +152 | 0.02% | 5,491,147 |
| 2010-05-26 | 2010-05-24 | 346.448 | 16,838 | -458 | 0.02% | 5,833,493 |
| 2010-05-25 | 2010-05-20 | 337.607 | 17,296 | +611 | 0.02% | 5,839,247 |
| 2010-05-24 | 2010-05-19 | 339.244 | 16,685 | +382 | 0.02% | 5,660,288 |
| 2010-05-19 | 2010-05-17 | 366.095 | 16,303 | -229 | 0.02% | 5,968,454 |
| 2010-05-18 | 2010-05-14 | 369.370 | 16,532 | +382 | 0.02% | 6,106,425 |
| 2010-05-17 | 2010-05-13 | 378.211 | 16,150 | -1,451 | 0.02% | 6,108,113 |
| 2010-05-14 | 2010-05-12 | 356.599 | 17,601 | -763 | 0.02% | 6,276,503 |
| 2010-05-13 | 2010-05-11 | 345.793 | 18,364 | -3,589 | 0.02% | 6,350,146 |
| 2010-05-12 | 2010-05-10 | 351.360 | 21,953 | +3,741 | 0.02% | 7,713,405 |
| 2010-05-11 | 2010-05-07 | 334.987 | 18,212 | +306 | 0.02% | 6,100,786 |
| 2010-05-10 | 2010-05-06 | 361.511 | 17,906 | -229 | 0.02% | 6,473,217 |
| 2010-05-07 | 2010-05-05 | 385.743 | 18,135 | -77 | 0.02% | 6,995,446 |
| 2010-05-06 | 2010-05-04 | 396.221 | 18,212 | -152 | 0.02% | 7,215,984 |
| 2010-05-04 | 2010-04-30 | 392.947 | 18,364 | -1,222 | 0.02% | 7,216,076 |
| 2010-05-03 | 2010-04-29 | 391.964 | 19,586 | -3,588 | 0.02% | 7,677,016 |
| 2010-04-30 | 2010-04-28 | 391.964 | 23,174 | -2,901 | 0.02% | 9,083,384 |
| 2010-04-29 | 2010-04-27 | 402.770 | 26,075 | -153 | 0.03% | 10,502,241 |
| 2010-04-28 | 2010-04-26 | 402.770 | 26,228 | +2,748 | 0.03% | 10,563,865 |
| 2010-04-27 | 2010-04-23 | 396.876 | 23,480 | -839 | 0.02% | 9,318,655 |
| 2010-04-26 | 2010-04-22 | 400.151 | 24,319 | +305 | 0.03% | 9,731,269 |
| 2010-04-23 | 2010-04-21 | 406.045 | 24,014 | -153 | 0.03% | 9,750,766 |
| 2010-04-22 | 2010-04-20 | 398.514 | 24,167 | -305 | 0.03% | 9,630,878 |
| 2010-04-21 | 2010-04-19 | 395.566 | 24,472 | -153 | 0.03% | 9,680,303 |
| 2010-04-20 | 2010-04-16 | 410.302 | 24,625 | -2,367 | 0.03% | 10,103,686 |
| 2010-04-19 | 2010-04-15 | 409.647 | 26,992 | -1,603 | 0.03% | 11,057,194 |
| 2010-04-16 | 2010-04-14 | 396.876 | 28,595 | -382 | 0.03% | 11,348,678 |
| 2010-04-15 | 2010-04-13 | 389.672 | 28,977 | +1,375 | 0.03% | 11,291,533 |
| 2010-04-14 | 2010-04-12 | 398.514 | 27,602 | +305 | 0.03% | 10,999,772 |
| 2010-04-13 | 2010-04-09 | 408.665 | 27,297 | -229 | 0.03% | 11,155,320 |
| 2010-04-09 | 2010-04-07 | 392.947 | 27,526 | -229 | 0.03% | 10,816,254 |
| 2010-04-08 | 2010-04-01 | 384.760 | 27,755 | +534 | 0.03% | 10,679,026 |
| 2010-04-07 | 2010-03-31 | 376.901 | 27,221 | -305 | 0.03% | 10,259,636 |
| 2010-04-01 | 2010-03-30 | 375.264 | 27,526 | +1,603 | 0.03% | 10,329,523 |
| 2010-03-31 | 2010-03-29 | 372.972 | 25,923 | -76 | 0.03% | 9,668,554 |
| 2010-03-30 | 2010-03-26 | 373.299 | 25,999 | +76 | 0.03% | 9,705,413 |
| 2010-03-29 | 2010-03-25 | 374.937 | 25,923 | -763 | 0.03% | 9,719,486 |
| 2010-03-26 | 2010-03-24 | 381.158 | 26,686 | +1,679 | 0.03% | 10,171,594 |
| 2010-03-25 | 2010-03-23 | 353.980 | 25,007 | -1,145 | 0.03% | 8,851,968 |
| 2010-03-24 | 2010-03-22 | 356.927 | 26,152 | -29,240 | 0.03% | 9,334,347 |
| 2010-03-23 | 2010-03-19 | 379.849 | 55,392 | -1,474 | 0.06% | 21,040,574 |
| 2010-03-22 | 2010-03-18 | 390.982 | 56,866 | +29,928 | 0.06% | 22,233,588 |
| 2010-03-19 | 2010-03-17 | 400.806 | 26,938 | -229 | 0.03% | 10,796,906 |
| 2010-03-18 | 2010-03-16 | 392.292 | 27,167 | +1,069 | 0.03% | 10,657,394 |
| 2010-03-17 | 2010-03-15 | 400.806 | 26,098 | +534 | 0.03% | 10,460,229 |
| 2010-03-16 | 2010-03-12 | 409.320 | 25,564 | +2,672 | 0.03% | 10,463,847 |
| 2010-03-15 | 2010-03-11 | 414.886 | 22,892 | +1,451 | 0.02% | 9,497,579 |
| 2010-03-12 | 2010-03-10 | 402.770 | 21,441 | -76 | 0.02% | 8,635,802 |
| 2010-03-11 | 2010-03-09 | 401.788 | 21,517 | +1,908 | 0.02% | 8,645,275 |
| 2010-03-10 | 2010-03-08 | 398.514 | 19,609 | +2,138 | 0.02% | 7,814,453 |
| 2010-03-09 | 2010-03-05 | 386.398 | 17,471 | -15,269 | 0.02% | 6,750,754 |
| 2010-03-08 | 2010-03-04 | 383.778 | 32,740 | -458 | 0.03% | 12,564,894 |
| 2010-03-03 | 2010-03-01 | 367.405 | 33,198 | +229 | 0.03% | 12,197,121 |
| 2010-03-02 | 2010-02-26 | 371.662 | 32,969 | -382 | 0.03% | 12,253,331 |
| 2010-03-01 | 2010-02-25 | 372.645 | 33,351 | -76 | 0.03% | 12,428,069 |
| 2010-02-26 | 2010-02-24 | 370.680 | 33,427 | -459 | 0.03% | 12,390,715 |
| 2010-02-25 | 2010-02-23 | 356.272 | 33,886 | -458 | 0.04% | 12,072,626 |
| 2010-02-24 | 2010-02-22 | 342.191 | 34,344 | +153 | 0.04% | 11,752,214 |
| 2010-02-23 | 2010-02-19 | 342.519 | 34,191 | -76 | 0.04% | 11,711,055 |
| 2010-02-19 | 2010-02-17 | 351.360 | 34,267 | +229 | 0.04% | 12,040,052 |
| 2010-02-18 | 2010-02-12 | 351.032 | 34,038 | -458 | 0.04% | 11,948,444 |
| 2010-02-12 | 2010-02-10 | 341.536 | 34,496 | +15,193 | 0.04% | 11,781,636 |
| 2010-02-11 | 2010-02-09 | 334.005 | 19,303 | +1,068 | 0.02% | 6,447,295 |
| 2010-02-09 | 2010-02-05 | 342.191 | 18,235 | +764 | 0.02% | 6,239,856 |
| 2010-02-08 | 2010-02-04 | 358.237 | 17,471 | +840 | 0.02% | 6,258,750 |
| 2010-02-05 | 2010-02-03 | 373.954 | 16,631 | -2,062 | 0.02% | 6,219,236 |
| 2010-02-04 | 2010-02-02 | 359.219 | 18,693 | -916 | 0.02% | 6,714,879 |
| 2010-02-03 | 2010-02-01 | 346.121 | 19,609 | -152 | 0.02% | 6,787,080 |
| 2010-02-02 | 2010-01-29 | 349.068 | 19,761 | -1,833 | 0.02% | 6,897,928 |
| 2010-02-01 | 2010-01-28 | 350.378 | 21,594 | -1,679 | 0.02% | 7,566,054 |
| 2010-01-29 | 2010-01-27 | 324.509 | 23,273 | +687 | 0.02% | 7,552,288 |
| 2010-01-28 | 2010-01-26 | 330.730 | 22,586 | +1,145 | 0.02% | 7,469,873 |
| 2010-01-27 | 2010-01-25 | 335.642 | 21,441 | +305 | 0.02% | 7,196,502 |
| 2010-01-26 | 2010-01-22 | 341.864 | 21,136 | -610 | 0.02% | 7,225,632 |
| 2010-01-25 | 2010-01-21 | 355.944 | 21,746 | -2,444 | 0.02% | 7,740,366 |
| 2010-01-22 | 2010-01-20 | 374.282 | 24,190 | +840 | 0.03% | 9,053,878 |
| 2010-01-21 | 2010-01-19 | 358.237 | 23,350 | +1,756 | 0.02% | 8,364,823 |
| 2010-01-19 | 2010-01-15 | 337.279 | 21,594 | -1,298 | 0.02% | 7,283,211 |
| 2010-01-18 | 2010-01-14 | 348.413 | 22,892 | +382 | 0.02% | 7,975,867 |
| 2010-01-15 | 2010-01-13 | 319.269 | 22,510 | -17,101 | 0.02% | 7,186,752 |
| 2010-01-14 | 2010-01-12 | 325.818 | 39,611 | +15,116 | 0.04% | 12,905,993 |
| 2010-01-13 | 2010-01-11 | 306.499 | 24,495 | -6,566 | 0.03% | 7,507,681 |
| 2010-01-12 | 2010-01-08 | 276.700 | 31,061 | +611 | 0.03% | 8,594,580 |
| 2010-01-11 | 2010-01-07 | 268.514 | 30,450 | -3,665 | 0.03% | 8,176,241 |
| 2010-01-07 | 2010-01-05 | 255.415 | 34,115 | +2,215 | 0.04% | 8,713,498 |
| 2009-12-30 | 2009-12-28 | 236.423 | 31,900 | -1,543 | 0.03% | 7,541,894 |
| 2009-12-29 | 2009-12-24 | 233.476 | 33,443 | +611 | 0.03% | 7,808,135 |
| 2009-12-28 | 2009-12-22 | 234.458 | 32,832 | -1,527 | 0.03% | 7,697,734 |
| 2009-12-23 | 2009-12-21 | 236.096 | 34,359 | +2,443 | 0.04% | 8,112,007 |
| 2009-12-22 | 2009-12-18 | 226.599 | 31,916 | -1,985 | 0.03% | 7,232,144 |
| 2009-12-21 | 2009-12-17 | 226.272 | 33,901 | +1,680 | 0.04% | 7,670,843 |
| 2009-12-17 | 2009-12-15 | 238.715 | 32,221 | -76 | 0.03% | 7,691,642 |
| 2009-12-15 | 2009-12-11 | 239.043 | 32,297 | -1,604 | 0.03% | 7,720,361 |
| 2009-12-14 | 2009-12-10 | 238.388 | 33,901 | -2,367 | 0.04% | 8,081,583 |
| 2009-12-11 | 2009-12-09 | 234.786 | 36,268 | +77 | 0.04% | 8,515,209 |
| 2009-12-10 | 2009-12-08 | 241.662 | 36,191 | -2,291 | 0.04% | 8,746,000 |
| 2009-12-09 | 2009-12-07 | 238.388 | 38,482 | -3,130 | 0.04% | 9,173,637 |
| 2009-12-08 | 2009-12-04 | 244.282 | 41,612 | -763 | 0.04% | 10,165,060 |
| 2009-12-07 | 2009-12-03 | 231.511 | 42,375 | +5,344 | 0.04% | 9,810,286 |
| 2009-12-04 | 2009-12-02 | 224.962 | 37,031 | +2,901 | 0.04% | 8,330,570 |
| 2009-12-03 | 2009-12-01 | 225.617 | 34,130 | +840 | 0.04% | 7,700,307 |
| 2009-12-02 | 2009-11-30 | 229.546 | 33,290 | +305 | 0.03% | 7,641,601 |
| 2009-12-01 | 2009-11-27 | 222.342 | 32,985 | +917 | 0.03% | 7,333,965 |
| 2009-11-27 | 2009-11-25 | 237.078 | 32,068 | +76 | 0.03% | 7,602,615 |
| 2009-11-25 | 2009-11-23 | 235.768 | 31,992 | +1,069 | 0.03% | 7,542,693 |
| 2009-11-24 | 2009-11-20 | 240.025 | 30,923 | +916 | 0.03% | 7,422,294 |
| 2009-11-23 | 2009-11-19 | 249.849 | 30,007 | +305 | 0.03% | 7,497,210 |
| 2009-11-20 | 2009-11-18 | 250.176 | 29,702 | +77 | 0.03% | 7,430,732 |
| 2009-11-19 | 2009-11-17 | 250.504 | 29,625 | +534 | 0.03% | 7,421,169 |
| 2009-11-18 | 2009-11-16 | 254.761 | 29,091 | +229 | 0.03% | 7,411,238 |
| 2009-11-17 | 2009-11-13 | 260.982 | 28,862 | -229 | 0.03% | 7,532,468 |
| 2009-11-13 | 2009-11-11 | 260.655 | 29,091 | -763 | 0.03% | 7,582,707 |
| 2009-11-11 | 2009-11-09 | 248.866 | 29,854 | -229 | 0.03% | 7,429,655 |
| 2009-11-10 | 2009-11-06 | 247.884 | 30,083 | +763 | 0.03% | 7,457,093 |
| 2009-11-04 | 2009-11-02 | 248.539 | 29,320 | +1,527 | 0.03% | 7,287,160 |
| 2009-11-03 | 2009-10-30 | 253.123 | 27,793 | +153 | 0.03% | 7,035,054 |
| 2009-11-02 | 2009-10-29 | 244.937 | 27,640 | +992 | 0.03% | 6,770,055 |
| 2009-10-30 | 2009-10-28 | 255.415 | 26,648 | +1,603 | 0.03% | 6,806,311 |
| 2009-10-29 | 2009-10-27 | 260.982 | 25,045 | +229 | 0.03% | 6,536,299 |
| 2009-10-27 | 2009-10-22 | 269.496 | 24,816 | -305 | 0.03% | 6,687,814 |
| 2009-10-22 | 2009-10-20 | 265.894 | 25,121 | +76 | 0.03% | 6,679,524 |
| 2009-10-19 | 2009-10-15 | 263.274 | 25,045 | -152 | 0.03% | 6,593,707 |
| 2009-10-14 | 2009-10-12 | 261.965 | 25,197 | +534 | 0.03% | 6,600,721 |
| 2009-10-13 | 2009-10-09 | 267.859 | 24,663 | +76 | 0.03% | 6,606,200 |
| 2009-10-12 | 2009-10-08 | 271.133 | 24,587 | +230 | 0.03% | 6,666,355 |
| 2009-10-09 | 2009-10-07 | 273.426 | 24,357 | -230 | 0.03% | 6,659,825 |
| 2009-10-06 | 2009-10-02 | 262.619 | 24,587 | -152 | 0.03% | 6,457,025 |
| 2009-10-05 | 2009-09-30 | 259.345 | 24,739 | +152 | 0.03% | 6,415,934 |
| 2009-10-02 | 2009-09-29 | 256.398 | 24,587 | +306 | 0.03% | 6,304,053 |
| 2009-09-30 | 2009-09-28 | 259.345 | 24,281 | +153 | 0.03% | 6,297,154 |
| 2009-09-29 | 2009-09-25 | 269.169 | 24,128 | +229 | 0.03% | 6,494,499 |
| 2009-09-28 | 2009-09-24 | 272.771 | 23,899 | +152 | 0.03% | 6,518,944 |
| 2009-09-24 | 2009-09-22 | 276.700 | 23,747 | -381 | 0.02% | 6,570,796 |
| 2009-09-23 | 2009-09-21 | 270.151 | 24,128 | +305 | 0.03% | 6,518,202 |
| 2009-09-22 | 2009-09-18 | 274.408 | 23,823 | +916 | 0.02% | 6,537,219 |
| 2009-09-21 | 2009-09-17 | 294.710 | 22,907 | -840 | 0.02% | 6,750,925 |
| 2009-09-18 | 2009-09-16 | 282.594 | 23,747 | -2,061 | 0.02% | 6,710,766 |
| 2009-09-17 | 2009-09-15 | 274.735 | 25,808 | +458 | 0.03% | 7,090,369 |
| 2009-09-16 | 2009-09-14 | 283.577 | 25,350 | +153 | 0.03% | 7,188,668 |
| 2009-09-15 | 2009-09-11 | 291.763 | 25,197 | +2,214 | 0.03% | 7,351,553 |
| 2009-09-10 | 2009-09-08 | 289.798 | 22,983 | -4,734 | 0.02% | 6,660,434 |
| 2009-09-08 | 2009-09-04 | 278.337 | 27,717 | -153 | 0.03% | 7,714,676 |
| 2009-09-07 | 2009-09-03 | 271.461 | 27,870 | +4,429 | 0.03% | 7,565,612 |
| 2009-09-04 | 2009-09-02 | 252.141 | 23,441 | -611 | 0.02% | 5,910,434 |
| 2009-09-03 | 2009-09-01 | 237.078 | 24,052 | +305 | 0.03% | 5,702,198 |
| 2009-09-02 | 2009-08-31 | 238.388 | 23,747 | +458 | 0.02% | 5,660,994 |
| 2009-09-01 | 2009-08-28 | 248.866 | 23,289 | +382 | 0.02% | 5,795,848 |
| 2009-08-27 | 2009-08-25 | 264.584 | 22,907 | +153 | 0.02% | 6,060,830 |
| 2009-08-26 | 2009-08-24 | 265.894 | 22,754 | +152 | 0.02% | 6,050,153 |
| 2009-08-24 | 2009-08-20 | 266.549 | 22,602 | +916 | 0.02% | 6,024,539 |
| 2009-08-19 | 2009-08-17 | 271.133 | 21,686 | -763 | 0.02% | 5,879,797 |
| 2009-08-14 | 2009-08-12 | 276.373 | 22,449 | +305 | 0.02% | 6,204,289 |
| 2009-08-13 | 2009-08-11 | 281.939 | 22,144 | -381 | 0.02% | 6,243,265 |
| 2009-08-11 | 2009-08-07 | 273.098 | 22,525 | +1,374 | 0.02% | 6,151,533 |
| 2009-08-10 | 2009-08-06 | 295.692 | 21,151 | -76 | 0.02% | 6,254,192 |
| 2009-08-07 | 2009-08-05 | 302.569 | 21,227 | -840 | 0.02% | 6,422,633 |
| 2009-08-06 | 2009-08-04 | 308.463 | 22,067 | -2,291 | 0.02% | 6,806,859 |
| 2009-08-05 | 2009-08-03 | 297.330 | 24,358 | -1,679 | 0.03% | 7,242,358 |
| 2009-08-04 | 2009-07-31 | 284.232 | 26,037 | +1,756 | 0.03% | 7,400,537 |
| 2009-07-31 | 2009-07-29 | 266.876 | 24,281 | +2,672 | 0.03% | 6,480,026 |
| 2009-07-30 | 2009-07-28 | 276.700 | 21,609 | -7,558 | 0.02% | 5,979,212 |
| 2009-07-29 | 2009-07-27 | 260.982 | 29,167 | -764 | 0.03% | 7,612,067 |
| 2009-07-28 | 2009-07-24 | 240.352 | 29,931 | +305 | 0.03% | 7,193,990 |
| 2009-07-27 | 2009-07-23 | 237.078 | 29,626 | +459 | 0.03% | 7,023,670 |
| 2009-07-24 | 2009-07-22 | 233.148 | 29,167 | -1,680 | 0.03% | 6,800,241 |
| 2009-07-23 | 2009-07-21 | 233.148 | 30,847 | +153 | 0.03% | 7,191,930 |
| 2009-07-21 | 2009-07-17 | 225.290 | 30,694 | +1,985 | 0.03% | 6,915,036 |
| 2009-07-20 | 2009-07-16 | 150.630 | 28,709 | -611 | 0.03% | 4,324,426 |
| 2009-07-17 | 2009-07-15 | 221.360 | 29,320 | -4,046 | 0.03% | 6,490,277 |
| 2009-07-15 | 2009-07-13 | 201.713 | 33,366 | +2,290 | 0.03% | 6,730,346 |
| 2009-07-13 | 2009-07-09 | 213.501 | 31,076 | +763 | 0.03% | 6,634,760 |
| 2009-07-10 | 2009-07-08 | 215.466 | 30,313 | +229 | 0.03% | 6,531,416 |
| 2009-07-09 | 2009-07-07 | 224.635 | 30,084 | +77 | 0.03% | 6,757,907 |
| 2009-07-06 | 2009-07-02 | 224.635 | 30,007 | -153 | 0.03% | 6,740,611 |
| 2009-07-03 | 2009-06-30 | 216.776 | 30,160 | -2,367 | 0.03% | 6,537,954 |
| 2009-06-30 | 2009-06-26 | 213.174 | 32,527 | +2,443 | 0.03% | 6,933,899 |
| 2009-06-25 | 2009-06-23 | 196.146 | 30,084 | +535 | 0.03% | 5,900,855 |
| 2009-06-23 | 2009-06-19 | 204.660 | 29,549 | +305 | 0.03% | 6,047,493 |
| 2009-06-22 | 2009-06-18 | 205.315 | 29,244 | -29,698 | 0.03% | 6,004,224 |
| 2009-06-19 | 2009-06-17 | 205.970 | 58,942 | +76 | 0.06% | 12,140,262 |
| 2009-06-18 | 2009-06-16 | 212.846 | 58,866 | +458 | 0.06% | 12,529,404 |
| 2009-06-17 | 2009-06-15 | 224.635 | 58,408 | +153 | 0.06% | 13,120,458 |
| 2009-06-16 | 2009-06-12 | 228.892 | 58,255 | +152 | 0.06% | 13,334,076 |
| 2009-06-12 | 2009-06-10 | 232.821 | 58,103 | -305 | 0.06% | 13,527,598 |
| 2009-06-11 | 2009-06-09 | 223.980 | 58,408 | +382 | 0.06% | 13,082,206 |
| 2009-06-10 | 2009-06-08 | 236.096 | 58,026 | -5,192 | 0.06% | 13,699,681 |
| 2009-06-09 | 2009-06-05 | 238.060 | 63,218 | +4,657 | 0.07% | 15,049,695 |
| 2009-06-08 | 2009-06-04 | 235.768 | 58,561 | +687 | 0.06% | 13,806,816 |
| 2009-06-05 | 2009-06-03 | 236.423 | 57,874 | -1,145 | 0.06% | 13,682,745 |
| 2009-06-04 | 2009-06-02 | 214.811 | 59,019 | -611 | 0.06% | 12,677,926 |
| 2009-06-03 | 2009-06-01 | 217.758 | 59,630 | -2,137 | 0.06% | 12,984,912 |
| 2009-06-02 | 2009-05-29 | 217.431 | 61,767 | -1,909 | 0.06% | 13,430,035 |
| 2009-06-01 | 2009-05-27 | 208.589 | 63,676 | +229 | 0.07% | 13,282,131 |
| 2009-05-29 | 2009-05-26 | 204.987 | 63,447 | +7,558 | 0.07% | 13,005,827 |
| 2009-05-27 | 2009-05-25 | 217.431 | 55,889 | -3,817 | 0.06% | 12,151,978 |
| 2009-05-26 | 2009-05-22 | 200.075 | 59,706 | -305 | 0.06% | 11,945,703 |
| 2009-05-25 | 2009-05-21 | 198.766 | 60,011 | -535 | 0.06% | 11,928,123 |
| 2009-05-22 | 2009-05-20 | 192.544 | 60,546 | -6,718 | 0.06% | 11,657,766 |
| 2009-05-21 | 2009-05-19 | 172.242 | 67,264 | -77 | 0.07% | 11,585,665 |
| 2009-05-20 | 2009-05-18 | 157.506 | 67,341 | +306 | 0.07% | 10,606,624 |
| 2009-05-18 | 2009-05-14 | 161.436 | 67,035 | +1,145 | 0.07% | 10,821,839 |
| 2009-05-15 | 2009-05-13 | 169.622 | 65,890 | -1,069 | 0.07% | 11,176,397 |
| 2009-05-14 | 2009-05-12 | 166.675 | 66,959 | -916 | 0.07% | 11,160,388 |
| 2009-05-13 | 2009-05-11 | 162.418 | 67,875 | -840 | 0.07% | 11,024,123 |
| 2009-05-12 | 2009-05-08 | 176.171 | 68,715 | +764 | 0.07% | 12,105,601 |
| 2009-05-11 | 2009-05-07 | 169.950 | 67,951 | +1,679 | 0.07% | 11,548,239 |
| 2009-05-08 | 2009-05-06 | 167.985 | 66,272 | +382 | 0.07% | 11,132,687 |
| 2009-05-07 | 2009-05-05 | 162.745 | 65,890 | -611 | 0.07% | 10,723,300 |
| 2009-05-06 | 2009-05-04 | 157.506 | 66,501 | +611 | 0.07% | 10,474,319 |
| 2009-05-05 | 2009-04-30 | 147.028 | 65,890 | -3,512 | 0.07% | 9,687,649 |
| 2009-05-04 | 2009-04-29 | 144.081 | 69,402 | -763 | 0.07% | 9,999,475 |
| 2009-04-30 | 2009-04-28 | 131.965 | 70,165 | +1,832 | 0.07% | 9,259,299 |
| 2009-04-29 | 2009-04-27 | 140.806 | 68,333 | +992 | 0.07% | 9,621,693 |
| 2009-04-28 | 2009-04-24 | 145.718 | 67,341 | +459 | 0.07% | 9,812,781 |
| 2009-04-27 | 2009-04-23 | 148.992 | 66,882 | -6,795 | 0.07% | 9,964,906 |
| 2009-04-24 | 2009-04-22 | 143.463 | 73,677 | +8,856 | 0.08% | 10,569,955 |
| 2009-04-23 | 2009-04-21 | 152.118 | 64,821 | +3,231 | 0.07% | 9,860,431 |
| 2009-04-22 | 2009-04-20 | 156.112 | 61,590 | +1,577 | 0.07% | 9,614,949 |
| 2009-04-21 | 2009-04-17 | 160.107 | 60,013 | +2,704 | 0.06% | 9,608,473 |
| 2009-04-20 | 2009-04-16 | 165.432 | 57,309 | -3,004 | 0.06% | 9,480,760 |
| 2009-04-17 | 2009-04-15 | 173.088 | 60,313 | +5,632 | 0.06% | 10,439,465 |
| 2009-04-16 | 2009-04-14 | 173.088 | 54,681 | -8,036 | 0.06% | 9,464,632 |
| 2009-04-15 | 2009-04-09 | 163.102 | 62,717 | +301 | 0.07% | 10,229,286 |
| 2009-04-14 | 2009-04-08 | 161.105 | 62,416 | -676 | 0.07% | 10,055,537 |
| 2009-04-09 | 2009-04-07 | 165.432 | 63,092 | +525 | 0.07% | 10,437,456 |
| 2009-04-08 | 2009-04-06 | 161.105 | 62,567 | +75 | 0.07% | 10,079,863 |
| 2009-04-07 | 2009-04-03 | 157.111 | 62,492 | -14,420 | 0.07% | 9,818,166 |
| 2009-04-06 | 2009-04-02 | 139.802 | 76,912 | -976 | 0.08% | 10,752,448 |
| 2009-04-03 | 2009-04-01 | 121.827 | 77,888 | +3,304 | 0.08% | 9,488,894 |
| 2009-04-02 | 2009-03-31 | 128.485 | 74,584 | +601 | 0.08% | 9,582,899 |
| 2009-04-01 | 2009-03-30 | 136.473 | 73,983 | -75 | 0.08% | 10,096,707 |
| 2009-03-30 | 2009-03-26 | 141.799 | 74,058 | -300 | 0.08% | 10,501,360 |
| 2009-03-27 | 2009-03-25 | 132.346 | 74,358 | +150 | 0.08% | 9,840,973 |
| 2009-03-26 | 2009-03-24 | 139.469 | 74,208 | -1,803 | 0.08% | 10,349,722 |
| 2009-03-25 | 2009-03-23 | 129.150 | 76,011 | -1,502 | 0.08% | 9,816,849 |
| 2009-03-24 | 2009-03-20 | 118.499 | 77,513 | -150 | 0.08% | 9,185,197 |
| 2009-03-20 | 2009-03-18 | 118.233 | 77,663 | +150 | 0.08% | 9,182,291 |
| 2009-03-19 | 2009-03-17 | 119.165 | 77,513 | -601 | 0.08% | 9,236,800 |
| 2009-03-18 | 2009-03-16 | 119.963 | 78,114 | -1,126 | 0.08% | 9,370,820 |
| 2009-03-17 | 2009-03-13 | 117.833 | 79,240 | +300 | 0.08% | 9,337,093 |
| 2009-03-13 | 2009-03-11 | 114.504 | 78,940 | +301 | 0.08% | 9,038,982 |
| 2009-03-12 | 2009-03-10 | 113.439 | 78,639 | -376 | 0.08% | 8,920,753 |
| 2009-03-11 | 2009-03-09 | 110.776 | 79,015 | +29,817 | 0.08% | 8,752,998 |
| 2009-03-10 | 2009-03-06 | 112.241 | 49,198 | +1,653 | 0.05% | 5,522,033 |
| 2009-03-09 | 2009-03-05 | 118.499 | 47,545 | -1,728 | 0.05% | 5,634,025 |
| 2009-03-05 | 2009-03-03 | 111.708 | 49,273 | +751 | 0.05% | 5,504,209 |
| 2009-03-04 | 2009-03-02 | 113.839 | 48,522 | -150 | 0.05% | 5,523,683 |
| 2009-03-03 | 2009-02-27 | 119.830 | 48,672 | -751 | 0.05% | 5,832,378 |
| 2009-03-02 | 2009-02-26 | 118.898 | 49,423 | -1,502 | 0.05% | 5,876,307 |
| 2009-02-23 | 2009-02-19 | 118.898 | 50,925 | -150 | 0.05% | 6,054,893 |
| 2009-02-18 | 2009-02-16 | 122.360 | 51,075 | -151 | 0.05% | 6,249,537 |
| 2009-02-16 | 2009-02-12 | 119.165 | 51,226 | -4,281 | 0.05% | 6,104,322 |
| 2009-02-13 | 2009-02-11 | 122.227 | 55,507 | +4,807 | 0.06% | 6,784,446 |
| 2009-02-12 | 2009-02-10 | 129.017 | 50,700 | +1,502 | 0.05% | 6,541,174 |
| 2009-02-11 | 2009-02-09 | 130.615 | 49,198 | +676 | 0.05% | 6,425,995 |
| 2009-02-10 | 2009-02-06 | 135.142 | 48,522 | -526 | 0.05% | 6,557,355 |
| 2009-02-09 | 2009-02-05 | 130.748 | 49,048 | -450 | 0.05% | 6,412,934 |
| 2009-02-06 | 2009-02-04 | 133.145 | 49,498 | +3,455 | 0.05% | 6,590,397 |
| 2009-02-03 | 2009-01-30 | 123.825 | 46,043 | -1,878 | 0.05% | 5,701,256 |
| 2009-02-02 | 2009-01-29 | 118.099 | 47,921 | -3,079 | 0.05% | 5,659,440 |
| 2009-01-30 | 2009-01-23 | 107.448 | 51,000 | +2,253 | 0.05% | 5,479,837 |
| 2009-01-29 | 2009-01-22 | 107.581 | 48,747 | -826 | 0.05% | 5,244,248 |
| 2009-01-22 | 2009-01-20 | 110.776 | 49,573 | -1,352 | 0.05% | 5,491,519 |
| 2009-01-20 | 2009-01-16 | 110.643 | 50,925 | +4,356 | 0.05% | 5,634,508 |
| 2009-01-19 | 2009-01-15 | 109.844 | 46,569 | +150 | 0.05% | 5,115,344 |
| 2009-01-14 | 2009-01-12 | 119.165 | 46,419 | -225 | 0.05% | 5,531,498 |
| 2009-01-13 | 2009-01-09 | 125.023 | 46,644 | -301 | 0.05% | 5,831,568 |
| 2009-01-12 | 2009-01-08 | 121.827 | 46,945 | -2,703 | 0.05% | 5,719,188 |
| 2009-01-09 | 2009-01-07 | 130.615 | 49,648 | -1,578 | 0.05% | 6,484,772 |
| 2009-01-08 | 2009-01-06 | 123.159 | 51,226 | +3,155 | 0.05% | 6,308,936 |
| 2009-01-06 | 2009-01-02 | 118.099 | 48,071 | -150 | 0.05% | 5,677,155 |
| 2008-12-30 | 2008-12-24 | 111.975 | 48,221 | -451 | 0.05% | 5,399,532 |
| 2008-12-23 | 2008-12-19 | 122.493 | 48,672 | -75 | 0.05% | 5,961,986 |
| 2008-12-22 | 2008-12-18 | 123.026 | 48,747 | -150 | 0.05% | 5,997,135 |
| 2008-12-19 | 2008-12-17 | 113.173 | 48,897 | +300 | 0.05% | 5,533,821 |
| 2008-12-17 | 2008-12-15 | 111.176 | 48,597 | -4,131 | 0.05% | 5,402,812 |
| 2008-12-16 | 2008-12-12 | 102.122 | 52,728 | +1,352 | 0.06% | 5,384,689 |
| 2008-12-15 | 2008-12-11 | 112.108 | 51,376 | -6,008 | 0.05% | 5,759,653 |
| 2008-12-12 | 2008-12-10 | 105.184 | 57,384 | +1,051 | 0.06% | 6,035,897 |
| 2008-12-11 | 2008-12-09 | 99.060 | 56,333 | -1,427 | 0.06% | 5,580,328 |
| 2008-12-10 | 2008-12-08 | 100.391 | 57,760 | +1,052 | 0.06% | 5,798,591 |
| 2008-12-09 | 2008-12-05 | 94.533 | 56,708 | -2,254 | 0.06% | 5,360,763 |
| 2008-12-08 | 2008-12-04 | 84.014 | 58,962 | +902 | 0.06% | 4,953,652 |
| 2008-12-05 | 2008-12-03 | 83.215 | 58,060 | -902 | 0.06% | 4,831,489 |
| 2008-12-04 | 2008-12-02 | 77.623 | 58,962 | -7,210 | 0.06% | 4,576,829 |
| 2008-12-03 | 2008-12-01 | 80.819 | 66,172 | +4,206 | 0.07% | 5,347,945 |
| 2008-12-02 | 2008-11-28 | 82.017 | 61,966 | +6,910 | 0.07% | 5,082,275 |
| 2008-12-01 | 2008-11-27 | 80.153 | 55,056 | -1,427 | 0.06% | 4,412,910 |
| 2008-11-28 | 2008-11-26 | 77.757 | 56,483 | -826 | 0.06% | 4,391,921 |
| 2008-11-27 | 2008-11-25 | 79.088 | 57,309 | -451 | 0.06% | 4,532,452 |
| 2008-11-26 | 2008-11-24 | 77.490 | 57,760 | +1,953 | 0.06% | 4,475,835 |
| 2008-11-25 | 2008-11-21 | 79.621 | 55,807 | +8,337 | 0.06% | 4,443,384 |
| 2008-11-24 | 2008-11-20 | 80.153 | 47,470 | -451 | 0.05% | 3,804,869 |
| 2008-11-20 | 2008-11-18 | 86.810 | 47,921 | -3,305 | 0.05% | 4,160,039 |
| 2008-11-18 | 2008-11-14 | 97.329 | 51,226 | -751 | 0.05% | 4,985,765 |
| 2008-11-17 | 2008-11-13 | 97.196 | 51,977 | -1,051 | 0.06% | 5,051,938 |
| 2008-11-14 | 2008-11-12 | 103.187 | 53,028 | +5,558 | 0.06% | 5,471,809 |
| 2008-11-13 | 2008-11-11 | 114.771 | 47,470 | -676 | 0.05% | 5,448,167 |
| 2008-11-12 | 2008-11-10 | 122.626 | 48,146 | -601 | 0.05% | 5,903,965 |
| 2008-11-11 | 2008-11-07 | 115.570 | 48,747 | -301 | 0.05% | 5,633,672 |
| 2008-11-06 | 2008-11-04 | 97.462 | 49,048 | -225 | 0.05% | 4,780,313 |
| 2008-11-05 | 2008-11-03 | 95.864 | 49,273 | +301 | 0.05% | 4,723,517 |
| 2008-11-04 | 2008-10-31 | 89.873 | 48,972 | -1,127 | 0.05% | 4,401,245 |
| 2008-11-03 | 2008-10-30 | 88.541 | 50,099 | -225 | 0.05% | 4,435,827 |
| 2008-10-31 | 2008-10-29 | 74.162 | 50,324 | +450 | 0.05% | 3,732,109 |
| 2008-10-30 | 2008-10-28 | 69.901 | 49,874 | -3,605 | 0.05% | 3,486,241 |
| 2008-10-29 | 2008-10-27 | 66.173 | 53,479 | +3,756 | 0.06% | 3,538,862 |
| 2008-10-28 | 2008-10-24 | 80.553 | 49,723 | -1,503 | 0.05% | 4,005,315 |
| 2008-10-27 | 2008-10-23 | 84.813 | 51,226 | +5,859 | 0.05% | 4,344,640 |
| 2008-10-23 | 2008-10-21 | 103.054 | 45,367 | -151 | 0.05% | 4,675,251 |
| 2008-10-22 | 2008-10-20 | 101.190 | 45,518 | -225 | 0.05% | 4,605,966 |
| 2008-10-20 | 2008-10-16 | 100.258 | 45,743 | +901 | 0.05% | 4,586,100 |
| 2008-10-17 | 2008-10-15 | 113.040 | 44,842 | +751 | 0.05% | 5,068,934 |
| 2008-10-16 | 2008-10-14 | 117.833 | 44,091 | -225 | 0.05% | 5,195,378 |
| 2008-10-15 | 2008-10-13 | 107.980 | 44,316 | +2,253 | 0.05% | 4,785,258 |
| 2008-10-14 | 2008-10-10 | 103.187 | 42,063 | +601 | 0.04% | 4,340,361 |
| 2008-10-13 | 2008-10-09 | 111.309 | 41,462 | +75 | 0.04% | 4,615,093 |
| 2008-10-10 | 2008-10-08 | 110.510 | 41,387 | +902 | 0.04% | 4,573,682 |
| 2008-10-09 | 2008-10-06 | 116.635 | 40,485 | +1,051 | 0.04% | 4,721,959 |
| 2008-10-08 | 2008-10-03 | 123.159 | 39,434 | +751 | 0.04% | 4,856,647 |
| 2008-10-06 | 2008-10-02 | 128.085 | 38,683 | +301 | 0.04% | 4,954,721 |
| 2008-10-03 | 2008-09-30 | 129.949 | 38,382 | -151 | 0.04% | 4,987,712 |
| 2008-10-02 | 2008-09-29 | 129.550 | 38,533 | -75 | 0.04% | 4,991,943 |
| 2008-09-30 | 2008-09-26 | 133.810 | 38,608 | +601 | 0.04% | 5,166,154 |
| 2008-09-29 | 2008-09-25 | 138.138 | 38,007 | +676 | 0.04% | 5,250,198 |
| 2008-09-26 | 2008-09-24 | 138.138 | 37,331 | +451 | 0.04% | 5,156,816 |
| 2008-09-24 | 2008-09-22 | 148.456 | 36,880 | -601 | 0.04% | 5,475,071 |
| 2008-09-23 | 2008-09-19 | 146.126 | 37,481 | +2,103 | 0.04% | 5,476,961 |
| 2008-09-22 | 2008-09-18 | 145.793 | 35,378 | -676 | 0.04% | 5,157,881 |
| 2008-09-19 | 2008-09-17 | 145.128 | 36,054 | -75 | 0.04% | 5,232,436 |
| 2008-09-18 | 2008-09-16 | 147.125 | 36,129 | +601 | 0.04% | 5,315,476 |
| 2008-09-17 | 2008-09-12 | 153.782 | 35,528 | -1,653 | 0.04% | 5,463,572 |
| 2008-09-16 | 2008-09-11 | 146.459 | 37,181 | +1,653 | 0.04% | 5,445,499 |
| 2008-09-12 | 2008-09-10 | 142.465 | 35,528 | +676 | 0.04% | 5,061,491 |
| 2008-09-11 | 2008-09-09 | 151.452 | 34,852 | +1,051 | 0.04% | 5,278,409 |
| 2008-09-10 | 2008-09-08 | 157.776 | 33,801 | -2,253 | 0.04% | 5,333,003 |
| 2008-09-09 | 2008-09-05 | 154.115 | 36,054 | +3,905 | 0.04% | 5,556,463 |
| 2008-09-08 | 2008-09-04 | 161.771 | 32,149 | +2,854 | 0.03% | 5,200,771 |
| 2008-09-05 | 2008-09-03 | 168.095 | 29,295 | +151 | 0.03% | 4,924,349 |
| 2008-09-03 | 2008-09-01 | 177.082 | 29,144 | +300 | 0.03% | 5,160,892 |
| 2008-08-29 | 2008-08-27 | 176.417 | 28,844 | -225 | 0.03% | 5,088,565 |
| 2008-08-28 | 2008-08-26 | 181.210 | 29,069 | -1,502 | 0.03% | 5,267,579 |
| 2008-08-27 | 2008-08-25 | 177.137 | 30,571 | +436 | 0.03% | 5,415,267 |
| 2008-08-26 | 2008-08-21 | 172.726 | 30,135 | +442 | 0.03% | 5,205,095 |
| 2008-08-21 | 2008-08-19 | 182.228 | 29,693 | -442 | 0.03% | 5,410,882 |
| 2008-08-20 | 2008-08-18 | 186.300 | 30,135 | +295 | 0.03% | 5,614,140 |
| 2008-08-19 | 2008-08-15 | 196.480 | 29,840 | +147 | 0.03% | 5,862,962 |
| 2008-08-18 | 2008-08-14 | 198.177 | 29,693 | +737 | 0.03% | 5,884,460 |
| 2008-08-15 | 2008-08-13 | 197.837 | 28,956 | -74 | 0.03% | 5,728,578 |
| 2008-08-14 | 2008-08-12 | 198.177 | 29,030 | -73 | 0.03% | 5,753,069 |
| 2008-08-13 | 2008-08-11 | 194.105 | 29,103 | +1,694 | 0.03% | 5,649,025 |
| 2008-08-12 | 2008-08-08 | 190.032 | 27,409 | -2,431 | 0.03% | 5,208,599 |
| 2008-08-11 | 2008-08-07 | 199.873 | 29,840 | -1,326 | 0.03% | 5,964,222 |
| 2008-08-08 | 2008-08-05 | 211.072 | 31,166 | +737 | 0.03% | 6,578,262 |
| 2008-08-07 | 2008-08-04 | 222.609 | 30,429 | +147 | 0.03% | 6,773,782 |
| 2008-08-05 | 2008-08-01 | 234.826 | 30,282 | -368 | 0.03% | 7,110,995 |
| 2008-08-04 | 2008-07-31 | 232.111 | 30,650 | +2,431 | 0.03% | 7,114,204 |
| 2008-08-01 | 2008-07-30 | 261.295 | 28,219 | +221 | 0.03% | 7,373,472 |
| 2008-07-31 | 2008-07-29 | 255.865 | 27,998 | -148 | 0.03% | 7,163,711 |
| 2008-07-30 | 2008-07-28 | 268.081 | 28,146 | +885 | 0.03% | 7,545,421 |
| 2008-07-29 | 2008-07-25 | 274.868 | 27,261 | +147 | 0.03% | 7,493,186 |
| 2008-07-28 | 2008-07-24 | 266.045 | 27,114 | +442 | 0.03% | 7,213,555 |
| 2008-07-25 | 2008-07-23 | 259.937 | 26,672 | -147 | 0.03% | 6,933,046 |
| 2008-07-24 | 2008-07-22 | 252.472 | 26,819 | -590 | 0.03% | 6,771,038 |
| 2008-07-23 | 2008-07-21 | 254.168 | 27,409 | +811 | 0.03% | 6,966,501 |
| 2008-07-22 | 2008-07-18 | 249.757 | 26,598 | +294 | 0.03% | 6,643,035 |
| 2008-07-21 | 2008-07-17 | 247.721 | 26,304 | +221 | 0.03% | 6,516,049 |
| 2008-07-18 | 2008-07-16 | 243.988 | 26,083 | -147 | 0.03% | 6,363,941 |
| 2008-07-17 | 2008-07-15 | 245.685 | 26,230 | +442 | 0.03% | 6,444,312 |
| 2008-07-16 | 2008-07-14 | 263.331 | 25,788 | +958 | 0.03% | 6,790,771 |
| 2008-07-11 | 2008-07-09 | 268.421 | 24,830 | -4,568 | 0.03% | 6,664,889 |
| 2008-07-10 | 2008-07-08 | 257.901 | 29,398 | +810 | 0.03% | 7,581,779 |
| 2008-07-08 | 2008-07-04 | 258.580 | 28,588 | -442 | 0.03% | 7,392,281 |
| 2008-07-03 | 2008-06-30 | 264.688 | 29,030 | +1,842 | 0.03% | 7,683,894 |
| 2008-07-02 | 2008-06-27 | 266.385 | 27,188 | +3,021 | 0.03% | 7,242,469 |
| 2008-06-30 | 2008-06-26 | 278.262 | 24,167 | -148 | 0.03% | 6,724,753 |
| 2008-06-27 | 2008-06-25 | 275.208 | 24,315 | -73 | 0.03% | 6,691,675 |
| 2008-06-26 | 2008-06-24 | 273.511 | 24,388 | +736 | 0.03% | 6,670,386 |
| 2008-06-25 | 2008-06-23 | 282.334 | 23,652 | +590 | 0.03% | 6,677,762 |
| 2008-06-24 | 2008-06-20 | 294.550 | 23,062 | +74 | 0.03% | 6,792,919 |
| 2008-06-23 | 2008-06-19 | 295.568 | 22,988 | +73 | 0.02% | 6,794,524 |
| 2008-06-20 | 2008-06-18 | 296.247 | 22,915 | -884 | 0.02% | 6,788,500 |
| 2008-06-19 | 2008-06-17 | 296.926 | 23,799 | +1,842 | 0.03% | 7,066,534 |
| 2008-06-18 | 2008-06-16 | 293.872 | 21,957 | -147 | 0.02% | 6,452,539 |
| 2008-06-17 | 2008-06-13 | 288.442 | 22,104 | +73 | 0.02% | 6,375,724 |
| 2008-06-16 | 2008-06-12 | 293.872 | 22,031 | +221 | 0.02% | 6,474,285 |
| 2008-06-12 | 2008-06-10 | 309.821 | 21,810 | +663 | 0.02% | 6,757,190 |
| 2008-06-11 | 2008-06-06 | 339.004 | 21,147 | +148 | 0.02% | 7,168,924 |
| 2008-06-10 | 2008-06-05 | 337.986 | 20,999 | -442 | 0.02% | 7,097,374 |
| 2008-06-06 | 2008-06-04 | 335.950 | 21,441 | +294 | 0.02% | 7,203,108 |
| 2008-06-05 | 2008-06-03 | 343.076 | 21,147 | +442 | 0.02% | 7,255,037 |
| 2008-06-04 | 2008-06-02 | 356.311 | 20,705 | -221 | 0.02% | 7,377,416 |
| 2008-06-02 | 2008-05-29 | 347.827 | 20,926 | +221 | 0.02% | 7,278,633 |
| 2008-05-29 | 2008-05-27 | 331.199 | 20,705 | +74 | 0.02% | 6,857,483 |
| 2008-05-28 | 2008-05-26 | 331.199 | 20,631 | +368 | 0.02% | 6,832,975 |
| 2008-05-27 | 2008-05-23 | 344.094 | 20,263 | +74 | 0.02% | 6,972,386 |
| 2008-05-26 | 2008-05-22 | 341.380 | 20,189 | +516 | 0.02% | 6,892,115 |
| 2008-05-23 | 2008-05-21 | 347.827 | 19,673 | +1,178 | 0.02% | 6,842,805 |
| 2008-05-22 | 2008-05-20 | 364.116 | 18,495 | +885 | 0.02% | 6,734,320 |
| 2008-05-21 | 2008-05-19 | 382.101 | 17,610 | -295 | 0.02% | 6,728,798 |
| 2008-05-20 | 2008-05-16 | 373.278 | 17,905 | +221 | 0.02% | 6,683,543 |
| 2008-05-19 | 2008-05-15 | 386.512 | 17,684 | -663 | 0.02% | 6,835,085 |
| 2008-05-16 | 2008-05-14 | 359.365 | 18,347 | -369 | 0.02% | 6,593,268 |
| 2008-05-15 | 2008-05-13 | 343.755 | 18,716 | -294 | 0.02% | 6,433,721 |
| 2008-05-14 | 2008-05-09 | 347.488 | 19,010 | +368 | 0.02% | 6,605,745 |
| 2008-05-13 | 2008-05-08 | 346.131 | 18,642 | +147 | 0.02% | 6,452,565 |
| 2008-05-09 | 2008-05-07 | 351.221 | 18,495 | +443 | 0.02% | 6,495,826 |
| 2008-05-08 | 2008-05-06 | 362.419 | 18,052 | +442 | 0.02% | 6,542,388 |
| 2008-05-07 | 2008-05-05 | 349.524 | 17,610 | -664 | 0.02% | 6,155,117 |
| 2008-05-06 | 2008-05-02 | 316.947 | 18,274 | -2,799 | 0.02% | 5,791,889 |
| 2008-05-05 | 2008-04-30 | 290.818 | 21,073 | +221 | 0.02% | 6,128,397 |
| 2008-05-02 | 2008-04-29 | 295.908 | 20,852 | -3,831 | 0.02% | 6,170,266 |
| 2008-04-28 | 2008-04-24 | 297.265 | 24,683 | +295 | 0.03% | 7,337,393 |
| 2008-04-25 | 2008-04-23 | 299.301 | 24,388 | -74 | 0.03% | 7,299,355 |
| 2008-04-24 | 2008-04-22 | 291.836 | 24,462 | -74 | 0.03% | 7,138,881 |
| 2008-04-23 | 2008-04-21 | 297.944 | 24,536 | +221 | 0.03% | 7,310,347 |
| 2008-04-22 | 2008-04-18 | 288.442 | 24,315 | +148 | 0.03% | 7,013,470 |
| 2008-04-21 | 2008-04-17 | 280.637 | 24,167 | +736 | 0.03% | 6,782,159 |
| 2008-04-17 | 2008-04-15 | 286.067 | 23,431 | +590 | 0.03% | 6,702,829 |
| 2008-04-16 | 2008-04-14 | 284.709 | 22,841 | -74 | 0.02% | 6,503,045 |
| 2008-04-15 | 2008-04-11 | 308.803 | 22,915 | -1,252 | 0.02% | 7,076,214 |
| 2008-04-14 | 2008-04-10 | 308.975 | 24,167 | +2,357 | 0.03% | 7,467,002 |
| 2008-04-11 | 2008-04-09 | 317.664 | 21,810 | +659 | 0.02% | 6,928,251 |
| 2008-04-10 | 2008-04-08 | 322.530 | 21,151 | +144 | 0.02% | 6,821,826 |
| 2008-04-09 | 2008-04-07 | 331.914 | 21,007 | +360 | 0.02% | 6,972,510 |
| 2008-04-08 | 2008-04-03 | 339.212 | 20,647 | -288 | 0.02% | 7,003,716 |
| 2008-04-07 | 2008-04-02 | 328.786 | 20,935 | -863 | 0.02% | 6,883,128 |
| 2008-04-01 | 2008-03-28 | 314.884 | 21,798 | -216 | 0.02% | 6,863,831 |
| 2008-03-31 | 2008-03-27 | 303.762 | 22,014 | +288 | 0.02% | 6,687,013 |
| 2008-03-28 | 2008-03-26 | 306.890 | 21,726 | -1,151 | 0.02% | 6,667,488 |
| 2008-03-27 | 2008-03-25 | 310.018 | 22,877 | +719 | 0.03% | 7,092,277 |
| 2008-03-26 | 2008-03-20 | 289.512 | 22,158 | +72 | 0.02% | 6,415,010 |
| 2008-03-25 | 2008-03-19 | 288.469 | 22,086 | -72 | 0.02% | 6,371,137 |
| 2008-03-20 | 2008-03-18 | 283.604 | 22,158 | -144 | 0.02% | 6,284,091 |
| 2008-03-19 | 2008-03-17 | 287.774 | 22,302 | +360 | 0.02% | 6,417,944 |
| 2008-03-18 | 2008-03-14 | 309.670 | 21,942 | +216 | 0.02% | 6,794,784 |
| 2008-03-17 | 2008-03-13 | 329.133 | 21,726 | -1,439 | 0.02% | 7,150,749 |
| 2008-03-14 | 2008-03-12 | 339.212 | 23,165 | +1,223 | 0.03% | 7,857,853 |
| 2008-03-13 | 2008-03-11 | 339.907 | 21,942 | -1,367 | 0.02% | 7,458,248 |
| 2008-03-12 | 2008-03-10 | 336.779 | 23,309 | -431 | 0.03% | 7,849,991 |
| 2008-03-07 | 2008-03-05 | 315.926 | 23,740 | -216 | 0.03% | 7,500,088 |
| 2008-03-06 | 2008-03-04 | 337.127 | 23,956 | +575 | 0.03% | 8,076,214 |
| 2008-03-05 | 2008-03-03 | 338.517 | 23,381 | -359 | 0.03% | 7,914,870 |
| 2008-03-04 | 2008-02-29 | 324.615 | 23,740 | +288 | 0.03% | 7,706,361 |
| 2008-03-03 | 2008-02-28 | 328.786 | 23,452 | -1,295 | 0.03% | 7,710,682 |
| 2008-02-29 | 2008-02-27 | 310.713 | 24,747 | +791 | 0.03% | 7,689,212 |
| 2008-02-27 | 2008-02-25 | 295.421 | 23,956 | -288 | 0.03% | 7,077,094 |
| 2008-02-26 | 2008-02-22 | 298.201 | 24,244 | +432 | 0.03% | 7,229,584 |
| 2008-02-22 | 2008-02-20 | 303.067 | 23,812 | +935 | 0.03% | 7,216,625 |
| 2008-02-21 | 2008-02-19 | 318.359 | 22,877 | +216 | 0.03% | 7,283,100 |
| 2008-02-20 | 2008-02-18 | 311.408 | 22,661 | -1,511 | 0.03% | 7,056,817 |
| 2008-02-19 | 2008-02-15 | 316.621 | 24,172 | +2,158 | 0.03% | 7,653,370 |
| 2008-02-18 | 2008-02-14 | 299.244 | 22,014 | +144 | 0.02% | 6,587,549 |
| 2008-02-15 | 2008-02-13 | 292.988 | 21,870 | +144 | 0.02% | 6,407,640 |
| 2008-02-14 | 2008-02-12 | 287.079 | 21,726 | -719 | 0.02% | 6,237,084 |
| 2008-02-13 | 2008-02-11 | 286.732 | 22,445 | +71 | 0.02% | 6,435,693 |
| 2008-02-12 | 2008-02-06 | 298.896 | 22,374 | -71 | 0.02% | 6,687,501 |
| 2008-02-11 | 2008-02-04 | 322.182 | 22,445 | +287 | 0.02% | 7,231,379 |
| 2008-02-05 | 2008-02-01 | 316.274 | 22,158 | +144 | 0.02% | 7,007,994 |
| 2008-02-04 | 2008-01-31 | 326.700 | 22,014 | -216 | 0.02% | 7,191,982 |
| 2008-01-30 | 2008-01-28 | 298.896 | 22,230 | +432 | 0.02% | 6,644,460 |
| 2008-01-29 | 2008-01-25 | 323.920 | 21,798 | -216 | 0.02% | 7,060,807 |
| 2008-01-28 | 2008-01-24 | 292.640 | 22,014 | +144 | 0.02% | 6,442,179 |
| 2008-01-25 | 2008-01-23 | 282.561 | 21,870 | -1,151 | 0.02% | 6,179,610 |
| 2008-01-24 | 2008-01-22 | 262.055 | 23,021 | -1,801 | 0.03% | 6,032,777 |
| 2008-01-23 | 2008-01-21 | 285.341 | 24,822 | -719 | 0.03% | 7,082,746 |
| 2008-01-22 | 2008-01-18 | 311.756 | 25,541 | +791 | 0.03% | 7,962,549 |
| 2008-01-18 | 2008-01-16 | 312.451 | 24,750 | +503 | 0.03% | 7,733,154 |
| 2008-01-17 | 2008-01-15 | 339.560 | 24,247 | -1,438 | 0.03% | 8,233,307 |
| 2008-01-16 | 2008-01-14 | 343.035 | 25,685 | -504 | 0.03% | 8,810,864 |
| 2008-01-15 | 2008-01-11 | 352.072 | 26,189 | +432 | 0.03% | 9,220,407 |
| 2008-01-14 | 2008-01-10 | 364.236 | 25,757 | -72 | 0.03% | 9,381,630 |
| 2008-01-11 | 2008-01-09 | 363.541 | 25,829 | +503 | 0.03% | 9,389,901 |
| 2008-01-09 | 2008-01-07 | 371.535 | 25,326 | +144 | 0.03% | 9,409,489 |
| 2008-01-07 | 2008-01-03 | 389.955 | 25,182 | +144 | 0.03% | 9,819,849 |
| 2008-01-03 | 2007-12-31 | 401.077 | 25,038 | +288 | 0.03% | 10,042,161 |
| 2008-01-02 | 2007-12-27 | 400.382 | 24,750 | -648 | 0.03% | 9,909,447 |
| 2007-12-28 | 2007-12-24 | 379.528 | 25,398 | +72 | 0.03% | 9,639,265 |
| 2007-12-27 | 2007-12-20 | 391.345 | 25,326 | -72 | 0.03% | 9,911,212 |
| 2007-12-21 | 2007-12-19 | 390.303 | 25,398 | -1,078 | 0.03% | 9,912,907 |
| 2007-12-20 | 2007-12-18 | 373.620 | 26,476 | +2,229 | 0.03% | 9,891,965 |
| 2007-12-19 | 2007-12-17 | 383.004 | 24,247 | +144 | 0.03% | 9,286,699 |
| 2007-12-18 | 2007-12-14 | 410.113 | 24,103 | +1,295 | 0.03% | 9,884,959 |
| 2007-12-17 | 2007-12-13 | 406.985 | 22,808 | +1,439 | 0.03% | 9,282,519 |
| 2007-12-14 | 2007-12-12 | 430.966 | 21,369 | -144 | 0.02% | 9,209,322 |
| 2007-12-13 | 2007-12-11 | 438.960 | 21,513 | -288 | 0.02% | 9,443,350 |
| 2007-12-12 | 2007-12-10 | 436.527 | 21,801 | +719 | 0.02% | 9,516,731 |
| 2007-12-10 | 2007-12-06 | 437.570 | 21,082 | -144 | 0.02% | 9,224,850 |
| 2007-12-07 | 2007-12-05 | 434.790 | 21,226 | +288 | 0.02% | 9,228,842 |
| 2007-12-06 | 2007-12-04 | 431.314 | 20,938 | +2,734 | 0.02% | 9,030,852 |
| 2007-12-05 | 2007-12-03 | 453.210 | 18,204 | -432 | 0.02% | 8,250,232 |
| 2007-12-04 | 2007-11-30 | 413.936 | 18,636 | +144 | 0.02% | 7,714,117 |
| 2007-12-03 | 2007-11-29 | 417.759 | 18,492 | -288 | 0.02% | 7,725,207 |
| 2007-11-29 | 2007-11-27 | 376.748 | 18,780 | -144 | 0.02% | 7,075,329 |
| 2007-11-27 | 2007-11-23 | 388.565 | 18,924 | -287 | 0.02% | 7,353,202 |
| 2007-11-26 | 2007-11-22 | 371.882 | 19,211 | +575 | 0.02% | 7,144,231 |
| 2007-11-23 | 2007-11-21 | 398.644 | 18,636 | -288 | 0.02% | 7,429,129 |
| 2007-11-22 | 2007-11-20 | 424.710 | 18,924 | +1,223 | 0.02% | 8,037,221 |
| 2007-11-21 | 2007-11-19 | 461.551 | 17,701 | +360 | 0.02% | 8,169,917 |
| 2007-11-19 | 2007-11-15 | 512.989 | 17,341 | -1,223 | 0.02% | 8,895,743 |
| 2007-11-16 | 2007-11-14 | 501.172 | 18,564 | +1,726 | 0.02% | 9,303,762 |
| 2007-11-15 | 2007-11-13 | 477.539 | 16,838 | +72 | 0.02% | 8,040,795 |
| 2007-11-13 | 2007-11-09 | 511.599 | 16,766 | +576 | 0.02% | 8,577,466 |
| 2007-11-12 | 2007-11-08 | 528.629 | 16,190 | -216 | 0.02% | 8,558,503 |
| 2007-11-09 | 2007-11-07 | 539.751 | 16,406 | -719 | 0.02% | 8,855,150 |
| 2007-11-08 | 2007-11-06 | 537.318 | 17,125 | +719 | 0.02% | 9,201,568 |
| 2007-11-01 | 2007-10-30 | 552.958 | 16,406 | +144 | 0.02% | 9,071,825 |
| 2007-10-31 | 2007-10-29 | 558.519 | 16,262 | -1,079 | 0.02% | 9,082,629 |
| 2007-10-30 | 2007-10-26 | 558.519 | 17,341 | -432 | 0.02% | 9,685,271 |
| 2007-10-29 | 2007-10-25 | 549.135 | 17,773 | -72 | 0.02% | 9,759,770 |
| 2007-10-26 | 2007-10-24 | 551.220 | 17,845 | -431 | 0.02% | 9,836,520 |
| 2007-10-24 | 2007-10-22 | 543.574 | 18,276 | -432 | 0.02% | 9,934,354 |
| 2007-10-23 | 2007-10-18 | 552.263 | 18,708 | +288 | 0.02% | 10,331,729 |
| 2007-10-22 | 2007-10-17 | 555.738 | 18,420 | +144 | 0.02% | 10,236,697 |
| 2007-10-18 | 2007-10-16 | 539.403 | 18,276 | -720 | 0.02% | 9,858,132 |
| 2007-10-17 | 2007-10-15 | 568.250 | 18,996 | -215 | 0.02% | 10,794,479 |
| 2007-10-16 | 2007-10-12 | 561.647 | 19,211 | +575 | 0.02% | 10,789,792 |
| 2007-10-15 | 2007-10-11 | 555.043 | 18,636 | +72 | 0.02% | 10,343,782 |
| 2007-10-11 | 2007-10-09 | 560.256 | 18,564 | -216 | 0.02% | 10,400,599 |
| 2007-10-10 | 2007-10-08 | 552.263 | 18,780 | -791 | 0.02% | 10,371,492 |
| 2007-10-09 | 2007-10-05 | 562.342 | 19,571 | -2,014 | 0.02% | 11,005,589 |
| 2007-10-08 | 2007-10-04 | 556.086 | 21,585 | +1,367 | 0.02% | 12,003,110 |
| 2007-10-05 | 2007-10-03 | 556.433 | 20,218 | -2,302 | 0.02% | 11,249,968 |
| 2007-10-04 | 2007-10-02 | 546.007 | 22,520 | +1,151 | 0.03% | 12,296,070 |
| 2007-10-03 | 2007-09-28 | 514.032 | 21,369 | -72 | 0.02% | 10,984,344 |
| 2007-10-02 | 2007-09-27 | 502.562 | 21,441 | +935 | 0.02% | 10,775,442 |
| 2007-09-27 | 2007-09-24 | 509.514 | 20,506 | -504 | 0.02% | 10,448,085 |
| 2007-09-25 | 2007-09-21 | 509.166 | 21,010 | +720 | 0.02% | 10,697,577 |
| 2007-09-24 | 2007-09-20 | 532.800 | 20,290 | +647 | 0.02% | 10,810,504 |
| 2007-09-20 | 2007-09-18 | 533.842 | 19,643 | -288 | 0.02% | 10,486,264 |
| 2007-09-19 | 2007-09-17 | 532.452 | 19,931 | +72 | 0.02% | 10,612,302 |
| 2007-09-18 | 2007-09-14 | 549.135 | 19,859 | -288 | 0.02% | 10,905,265 |
| 2007-09-17 | 2007-09-13 | 538.013 | 20,147 | +720 | 0.02% | 10,839,346 |
| 2007-09-14 | 2007-09-12 | 555.738 | 19,427 | +719 | 0.02% | 10,796,325 |
| 2007-09-13 | 2007-09-11 | 562.342 | 18,708 | +1,007 | 0.02% | 10,520,288 |
| 2007-09-12 | 2007-09-10 | 572.073 | 17,701 | +72 | 0.02% | 10,126,267 |
| 2007-09-11 | 2007-09-07 | 590.146 | 17,629 | +1,870 | 0.02% | 10,403,683 |
| 2007-09-10 | 2007-09-06 | 576.939 | 15,759 | -503 | 0.02% | 9,091,981 |
| 2007-09-07 | 2007-09-05 | 561.647 | 16,262 | +359 | 0.02% | 9,133,496 |
| 2007-09-06 | 2007-09-04 | 565.122 | 15,903 | +72 | 0.02% | 8,987,137 |
| 2007-09-05 | 2007-09-03 | 580.414 | 15,831 | +504 | 0.02% | 9,188,541 |
| 2007-09-04 | 2007-08-31 | 587.018 | 15,327 | -576 | 0.02% | 8,997,225 |
| 2007-09-03 | 2007-08-30 | 590.146 | 15,903 | -935 | 0.02% | 9,385,091 |
| 2007-08-30 | 2007-08-28 | 680.610 | 16,838 | +360 | 0.02% | 11,460,109 |
| 2007-08-29 | 2007-08-27 | 673.454 | 16,478 | +1,273 | 0.02% | 11,097,167 |
| 2007-08-28 | 2007-08-24 | 639.931 | 15,205 | -597 | 0.02% | 9,730,158 |
| 2007-08-27 | 2007-08-23 | 639.178 | 15,802 | -797 | 0.02% | 10,100,294 |
| 2007-08-24 | 2007-08-22 | 598.123 | 16,599 | +465 | 0.02% | 9,928,246 |
| 2007-08-22 | 2007-08-20 | 578.537 | 16,134 | +3,451 | 0.02% | 9,334,120 |
| 2007-08-21 | 2007-08-17 | 543.132 | 12,683 | +1,460 | 0.02% | 6,888,543 |
| 2007-08-20 | 2007-08-16 | 586.824 | 11,223 | -398 | 0.01% | 6,585,921 |
| 2007-08-17 | 2007-08-15 | 610.176 | 11,621 | -1,460 | 0.01% | 7,090,855 |
| 2007-08-16 | 2007-08-14 | 621.099 | 13,081 | +2,456 | 0.02% | 8,124,595 |
| 2007-08-15 | 2007-08-13 | 603.396 | 10,625 | +1,062 | 0.01% | 6,411,085 |
| 2007-08-14 | 2007-08-10 | 632.022 | 9,563 | -133 | 0.01% | 6,044,025 |
| 2007-08-13 | 2007-08-09 | 661.401 | 9,696 | -664 | 0.01% | 6,412,941 |
| 2007-08-10 | 2007-08-08 | 654.621 | 10,360 | +1,792 | 0.01% | 6,781,873 |
| 2007-08-09 | 2007-08-07 | 655.374 | 8,568 | +67 | 0.01% | 5,615,246 |
| 2007-08-08 | 2007-08-06 | 680.233 | 8,501 | -996 | 0.01% | 5,782,663 |
| 2007-08-07 | 2007-08-03 | 713.379 | 9,497 | +531 | 0.01% | 6,774,957 |
| 2007-08-06 | 2007-08-02 | 708.482 | 8,966 | +266 | 0.01% | 6,352,251 |
| 2007-08-03 | 2007-08-01 | 720.535 | 8,700 | +1,128 | 0.01% | 6,268,654 |
| 2007-08-02 | 2007-07-31 | 707.729 | 7,572 | +332 | 0.01% | 5,358,923 |
| 2007-08-01 | 2007-07-30 | 684.376 | 7,240 | +398 | 0.01% | 4,954,885 |
| 2007-07-31 | 2007-07-27 | 693.039 | 6,842 | -464 | 0.01% | 4,741,776 |
| 2007-07-27 | 2007-07-25 | 725.431 | 7,306 | +132 | 0.01% | 5,300,002 |
| 2007-07-26 | 2007-07-24 | 726.185 | 7,174 | -66 | 0.01% | 5,209,650 |
| 2007-07-24 | 2007-07-20 | 689.650 | 7,240 | -66 | 0.01% | 4,993,063 |
| 2007-07-23 | 2007-07-19 | 671.194 | 7,306 | -200 | 0.01% | 4,903,740 |
| 2007-07-20 | 2007-07-18 | 678.727 | 7,506 | -1,991 | 0.01% | 5,094,522 |
| 2007-07-19 | 2007-07-17 | 680.987 | 9,497 | +133 | 0.01% | 6,467,329 |
| 2007-07-18 | 2007-07-16 | 674.583 | 9,364 | -66 | 0.01% | 6,316,800 |
| 2007-07-17 | 2007-07-13 | 698.313 | 9,430 | +132 | 0.01% | 6,585,087 |
| 2007-07-16 | 2007-07-12 | 690.403 | 9,298 | +266 | 0.01% | 6,419,366 |
| 2007-07-13 | 2007-07-11 | 678.727 | 9,032 | +199 | 0.01% | 6,130,259 |
| 2007-07-12 | 2007-07-10 | 705.092 | 8,833 | -133 | 0.01% | 6,228,080 |
| 2007-07-11 | 2007-07-09 | 702.079 | 8,966 | -66 | 0.01% | 6,294,841 |
| 2007-07-10 | 2007-07-06 | 678.727 | 9,032 | -929 | 0.01% | 6,130,259 |
| 2007-07-09 | 2007-07-05 | 691.156 | 9,961 | +995 | 0.01% | 6,884,606 |
| 2007-07-06 | 2007-07-04 | 650.101 | 8,966 | +199 | 0.01% | 5,828,806 |
| 2007-07-05 | 2007-07-03 | 621.476 | 8,767 | +1,129 | 0.01% | 5,448,476 |
| 2007-07-04 | 2007-06-29 | 575.524 | 7,638 | -465 | 0.01% | 4,395,853 |
| 2007-07-03 | 2007-06-28 | 577.407 | 8,103 | +730 | 0.01% | 4,678,731 |
| 2007-06-29 | 2007-06-27 | 561.588 | 7,373 | +199 | 0.01% | 4,140,588 |
| 2007-06-28 | 2007-06-26 | 571.004 | 7,174 | +67 | 0.01% | 4,096,384 |
| 2007-06-26 | 2007-06-22 | 587.577 | 7,107 | 0.01% | 4,175,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy