History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | -1,680 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 1,680 | -1,261 | 0.00% | 210,959 |
| 2023-09-12 | 2023-09-07 | 119.738 | 2,941 | +421 | 0.00% | 352,151 |
| 2023-09-11 | 2023-09-06 | 121.881 | 2,520 | -421 | 0.00% | 307,140 |
| 2023-09-07 | 2023-09-05 | 125.214 | 2,941 | +421 | 0.00% | 368,253 |
| 2023-09-06 | 2023-09-04 | 127.118 | 2,520 | +420 | 0.00% | 320,337 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-08-22 | 2023-08-18 | 152.416 | 1,980 | +396 | 0.00% | 301,783 |
| 2023-08-01 | 2023-07-28 | 162.013 | 1,584 | -792 | 0.00% | 256,628 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,376 | +561 | 0.00% | 599,688 |
| 2023-05-17 | 2023-05-15 | 262.972 | 1,815 | +302 | 0.00% | 477,295 |
| 2023-05-05 | 2023-05-03 | 260.989 | 1,513 | +303 | 0.00% | 394,876 |
| 2023-05-02 | 2023-04-27 | 259.832 | 1,210 | +605 | 0.00% | 314,397 |
| 2023-04-28 | 2023-04-26 | 262.477 | 605 | +302 | 0.00% | 158,798 |
| 2023-04-14 | 2023-04-12 | 254.047 | 303 | -302 | 0.00% | 76,976 |
| 2023-04-06 | 2023-04-03 | 243.303 | 605 | +302 | 0.00% | 147,198 |
| 2022-10-19 | 2022-10-17 | 222.973 | 303 | +303 | 0.00% | 67,561 |
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | -238 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 238 | +238 | 0.00% | 123,251 |
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | -238 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 238 | +238 | 0.00% | 113,355 |
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | -858 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 858 | +858 | 0.00% | 270,303 |
| 2021-09-23 | 2021-09-20 | 363.506 | 0 | -215 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 215 | +215 | 0.00% | 81,009 |
| 2021-09-02 | 2021-08-31 | 564.884 | 0 | -177 | ||
| 2021-09-01 | 2021-08-30 | 551.622 | 177 | +177 | 0.00% | 97,637 |
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | -177 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 177 | +177 | 0.00% | 77,410 |
| 2021-07-14 | 2021-07-12 | 444.401 | 0 | -177 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 177 | +177 | 0.00% | 78,210 |
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | -319 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 319 | +319 | 0.00% | 108,161 |
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | -160 | ||
| 2021-02-26 | 2021-02-24 | 233.085 | 160 | +160 | 0.00% | 37,294 |
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | -160 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 160 | +160 | 0.00% | 41,076 |
| 2018-09-14 | 2018-09-12 | 217.623 | 0 | -453 | ||
| 2018-08-29 | 2018-08-27 | 222.920 | 453 | +453 | 0.00% | 100,983 |
| 2018-08-27 | 2018-08-23 | 215.416 | 0 | -906 | ||
| 2018-08-24 | 2018-08-22 | 222.258 | 906 | +906 | 0.00% | 201,366 |
| 2018-04-10 | 2018-04-06 | 311.867 | 0 | -5,550 | ||
| 2018-04-09 | 2018-04-04 | 313.412 | 5,550 | +5,550 | 0.00% | 1,739,437 |
| 2018-01-10 | 2018-01-08 | 332.614 | 0 | -21,521 | ||
| 2018-01-09 | 2018-01-05 | 332.393 | 21,521 | -4,644 | 0.02% | 7,153,439 |
| 2018-01-08 | 2018-01-04 | 332.393 | 26,165 | -7,249 | 0.02% | 8,697,074 |
| 2018-01-05 | 2018-01-03 | 331.952 | 33,414 | +33,414 | 0.02% | 11,091,844 |
| 2017-12-21 | 2017-12-19 | 333.056 | 0 | -6,796 | ||
| 2017-12-20 | 2017-12-18 | 332.835 | 6,796 | +6,796 | 0.00% | 2,261,946 |
| 2017-11-01 | 2017-10-30 | 330.628 | 0 | -453 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 453 | +1 | 0.00% | 144,710 |
| 2017-08-25 | 2017-08-22 | 319.447 | 452 | -4,859 | 0.00% | 144,390 |
| 2017-08-24 | 2017-08-21 | 318.562 | 5,311 | -9,945 | 0.00% | 1,691,884 |
| 2017-08-22 | 2017-08-18 | 318.562 | 15,256 | +8,928 | 0.01% | 4,859,985 |
| 2017-08-21 | 2017-08-17 | 316.350 | 6,328 | +1,808 | 0.00% | 2,001,863 |
| 2017-08-16 | 2017-08-14 | 316.350 | 4,520 | -33,903 | 0.00% | 1,429,902 |
| 2017-08-15 | 2017-08-11 | 316.350 | 38,423 | +33,903 | 0.03% | 12,155,115 |
| 2017-07-25 | 2017-07-21 | 323.429 | 4,520 | -274 | 0.00% | 1,461,900 |
| 2017-07-20 | 2017-07-18 | 322.987 | 4,794 | -678 | 0.00% | 1,548,398 |
| 2017-07-19 | 2017-07-17 | 321.881 | 5,472 | +274 | 0.00% | 1,761,330 |
| 2017-07-13 | 2017-07-11 | 317.014 | 5,198 | -1,130 | 0.00% | 1,647,837 |
| 2017-07-12 | 2017-07-10 | 318.562 | 6,328 | +2,260 | 0.00% | 2,015,862 |
| 2017-07-06 | 2017-07-04 | 242.019 | 4,068 | +678 | 0.00% | 984,532 |
| 2017-07-05 | 2017-07-03 | 252.859 | 3,390 | -1,582 | 0.00% | 857,191 |
| 2017-07-04 | 2017-06-30 | 247.771 | 4,972 | -2,034 | 0.00% | 1,231,915 |
| 2017-06-30 | 2017-06-28 | 232.285 | 7,006 | +226 | 0.00% | 1,627,388 |
| 2017-06-29 | 2017-06-27 | 237.152 | 6,780 | +1,582 | 0.00% | 1,607,890 |
| 2017-06-28 | 2017-06-26 | 233.391 | 5,198 | -1,469 | 0.00% | 1,213,167 |
| 2017-06-27 | 2017-06-23 | 228.082 | 6,667 | +2,599 | 0.00% | 1,520,621 |
| 2017-06-23 | 2017-06-21 | 236.931 | 4,068 | -226 | 0.00% | 963,834 |
| 2017-06-22 | 2017-06-20 | 232.949 | 4,294 | +3,842 | 0.00% | 1,000,281 |
| 2017-02-27 | 2017-02-23 | 203.305 | 452 | -452 | 0.00% | 91,894 |
| 2017-02-24 | 2017-02-22 | 204.411 | 904 | +452 | 0.00% | 184,787 |
| 2017-02-14 | 2017-02-10 | 189.810 | 452 | -678 | 0.00% | 85,794 |
| 2017-02-13 | 2017-02-09 | 190.916 | 1,130 | +678 | 0.00% | 215,735 |
| 2017-01-24 | 2017-01-20 | 180.961 | 452 | -226 | 0.00% | 81,794 |
| 2017-01-23 | 2017-01-19 | 199.323 | 678 | +226 | 0.00% | 135,141 |
| 2016-12-28 | 2016-12-22 | 142.026 | 452 | +452 | 0.00% | 64,196 |
| 2016-09-05 | 2016-09-01 | 125.213 | 0 | -339 | ||
| 2016-08-18 | 2016-08-16 | 123.664 | 339 | +113 | 0.00% | 41,922 |
| 2016-08-17 | 2016-08-15 | 124.107 | 226 | +226 | 0.00% | 28,048 |
| 2016-05-24 | 2016-05-20 | 123.664 | 0 | -1,130 | ||
| 2016-05-20 | 2016-05-18 | 123.222 | 1,130 | -452 | 0.00% | 139,240 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,582 | +8 | 0.00% | 209,609 |
| 2016-04-27 | 2016-04-25 | 140.055 | 1,574 | -3,374 | 0.00% | 220,446 |
| 2016-04-26 | 2016-04-22 | 141.611 | 4,948 | +4,498 | 0.00% | 700,691 |
| 2016-04-25 | 2016-04-21 | 139.388 | 450 | -675 | 0.00% | 62,725 |
| 2016-04-22 | 2016-04-20 | 136.498 | 1,125 | +1,125 | 0.00% | 153,560 |
| 2016-04-18 | 2016-04-14 | 141.389 | 0 | -225 | ||
| 2016-04-15 | 2016-04-13 | 138.721 | 225 | +225 | 0.00% | 31,212 |
| 2015-07-10 | 2015-07-08 | 165.719 | 0 | -221 | ||
| 2015-06-01 | 2015-05-28 | 194.057 | 221 | -441 | 0.00% | 42,887 |
| 2015-05-29 | 2015-05-27 | 195.644 | 662 | +441 | 0.00% | 129,516 |
| 2015-05-06 | 2015-05-04 | 218.444 | 221 | +2 | 0.00% | 48,276 |
| 2015-04-30 | 2015-04-28 | 227.565 | 219 | -1,535 | 0.00% | 49,837 |
| 2015-04-29 | 2015-04-27 | 230.985 | 1,754 | +1,754 | 0.00% | 405,148 |
| 2015-04-15 | 2015-04-13 | 236.685 | 0 | -658 | ||
| 2015-04-14 | 2015-04-10 | 234.861 | 658 | +658 | 0.00% | 154,539 |
| 2014-08-14 | 2014-08-12 | 208.478 | 0 | -12,994 | ||
| 2014-08-13 | 2014-08-11 | 197.627 | 12,994 | +12,994 | 0.01% | 2,567,970 |
| 2014-04-08 | 2014-04-04 | 171.756 | 0 | -216 | ||
| 2014-04-07 | 2014-04-03 | 171.756 | 216 | +216 | 0.00% | 37,099 |
| 2013-12-05 | 2013-12-03 | 189.140 | 0 | -216 | ||
| 2013-12-04 | 2013-12-02 | 192.385 | 216 | -215 | 0.00% | 41,555 |
| 2013-11-29 | 2013-11-27 | 186.358 | 431 | -216 | 0.00% | 80,320 |
| 2013-11-28 | 2013-11-26 | 187.054 | 647 | +431 | 0.00% | 121,024 |
| 2013-11-27 | 2013-11-25 | 184.736 | 216 | -215 | 0.00% | 39,903 |
| 2013-10-31 | 2013-10-29 | 188.444 | 431 | +431 | 0.00% | 81,220 |
| 2013-10-23 | 2013-10-21 | 198.180 | 0 | -216 | ||
| 2013-10-22 | 2013-10-18 | 200.961 | 216 | -431 | 0.00% | 43,408 |
| 2013-10-16 | 2013-10-11 | 203.974 | 647 | +216 | 0.00% | 131,971 |
| 2013-10-10 | 2013-10-08 | 207.683 | 431 | +431 | 0.00% | 89,511 |
| 2013-09-19 | 2013-09-17 | 217.418 | 0 | -216 | ||
| 2013-09-09 | 2013-09-05 | 213.709 | 216 | -215 | 0.00% | 46,161 |
| 2013-08-26 | 2013-08-22 | 203.974 | 431 | +215 | 0.00% | 87,913 |
| 2013-08-22 | 2013-08-20 | 205.597 | 216 | -215 | 0.00% | 44,409 |
| 2013-08-21 | 2013-08-19 | 212.782 | 431 | +215 | 0.00% | 91,709 |
| 2013-08-20 | 2013-08-16 | 210.233 | 216 | +216 | 0.00% | 45,410 |
| 2013-08-16 | 2013-08-13 | 216.955 | 0 | -431 | ||
| 2013-08-12 | 2013-08-08 | 209.769 | 431 | +431 | 0.00% | 90,410 |
| 2013-08-02 | 2013-07-31 | 199.570 | 0 | -431 | ||
| 2013-08-01 | 2013-07-30 | 205.365 | 431 | -648 | 0.00% | 88,512 |
| 2013-07-30 | 2013-07-26 | 211.392 | 1,079 | +1,079 | 0.00% | 228,092 |
| 2013-07-29 | 2013-07-25 | 214.868 | 0 | -431 | ||
| 2013-07-26 | 2013-07-24 | 213.478 | 431 | +431 | 0.00% | 92,009 |
| 2013-07-18 | 2013-07-16 | 219.736 | 0 | -431 | ||
| 2013-07-17 | 2013-07-15 | 216.955 | 431 | +431 | 0.00% | 93,507 |
| 2013-07-04 | 2013-07-02 | 227.849 | 0 | -431 | ||
| 2013-07-03 | 2013-06-28 | 232.253 | 431 | +431 | 0.00% | 100,101 |
| 2013-05-24 | 2013-05-22 | 228.080 | 0 | -2,157 | ||
| 2013-05-22 | 2013-05-20 | 219.736 | 2,157 | +2,157 | 0.00% | 473,971 |
| 2013-05-16 | 2013-05-14 | 213.014 | 0 | -2,157 | ||
| 2013-05-14 | 2013-05-10 | 217.418 | 2,157 | +2,157 | 0.00% | 468,971 |
| 2013-05-13 | 2013-05-09 | 215.100 | 0 | -2,157 | ||
| 2013-05-10 | 2013-05-08 | 215.796 | 2,157 | +2,157 | 0.00% | 465,471 |
| 2013-02-28 | 2013-02-26 | 248.248 | 0 | -2,131 | ||
| 2013-02-20 | 2013-02-18 | 250.360 | 2,131 | +1,705 | 0.00% | 533,517 |
| 2013-02-19 | 2013-02-15 | 247.779 | 426 | +426 | 0.00% | 105,554 |
| 2012-11-12 | 2012-11-08 | 229.947 | 0 | -1,172 | ||
| 2012-11-09 | 2012-11-07 | 236.516 | 1,172 | +426 | 0.00% | 277,197 |
| 2012-11-07 | 2012-11-05 | 240.505 | 746 | -319 | 0.00% | 179,417 |
| 2012-11-06 | 2012-11-02 | 240.505 | 1,065 | +1,065 | 0.00% | 256,138 |
| 2012-10-19 | 2012-10-17 | 226.192 | 0 | -213 | ||
| 2012-10-18 | 2012-10-16 | 226.427 | 213 | -213 | 0.00% | 48,229 |
| 2012-10-17 | 2012-10-15 | 216.807 | 426 | +426 | 0.00% | 92,360 |
| 2012-10-10 | 2012-10-08 | 209.298 | 0 | -426 | ||
| 2012-10-09 | 2012-10-05 | 215.399 | 426 | +426 | 0.00% | 91,760 |
| 2012-09-24 | 2012-09-20 | 211.879 | 0 | -107 | ||
| 2012-09-21 | 2012-09-19 | 220.092 | 107 | +107 | 0.00% | 23,550 |
| 2012-09-04 | 2012-08-31 | 195.981 | 0 | -8,450 | ||
| 2012-08-30 | 2012-08-28 | 203.319 | 8,450 | +4,225 | 0.01% | 1,718,043 |
| 2012-08-28 | 2012-08-24 | 216.100 | 4,225 | +4,225 | 0.00% | 913,023 |
| 2012-08-22 | 2012-08-20 | 220.124 | 0 | -1,056 | ||
| 2012-08-21 | 2012-08-17 | 223.911 | 1,056 | +1,056 | 0.00% | 236,450 |
| 2012-07-23 | 2012-07-19 | 200.478 | 0 | -2,324 | ||
| 2012-07-20 | 2012-07-18 | 193.851 | 2,324 | +2,324 | 0.00% | 450,510 |
| 2012-07-09 | 2012-07-05 | 192.194 | 0 | -422 | ||
| 2012-07-06 | 2012-07-04 | 191.247 | 422 | +422 | 0.00% | 80,706 |
| 2012-06-01 | 2012-05-30 | 201.899 | 0 | -211 | ||
| 2012-05-31 | 2012-05-29 | 205.686 | 211 | +211 | 0.00% | 43,400 |
| 2012-05-25 | 2012-05-23 | 195.745 | 0 | -211 | ||
| 2012-05-24 | 2012-05-22 | 205.922 | 211 | +211 | 0.00% | 43,450 |
| 2012-05-16 | 2012-05-14 | 191.957 | 0 | -106 | ||
| 2012-05-14 | 2012-05-10 | 208.763 | 106 | +106 | 0.00% | 22,129 |
| 2012-05-11 | 2012-05-09 | 221.781 | 0 | -845 | ||
| 2012-05-09 | 2012-05-07 | 236.692 | 845 | -211 | 0.00% | 200,005 |
| 2012-05-08 | 2012-05-04 | 240.479 | 1,056 | +1,056 | 0.00% | 253,946 |
| 2012-04-11 | 2012-04-05 | 278.114 | 0 | -106 | ||
| 2012-04-10 | 2012-04-03 | 277.877 | 106 | -211 | 0.00% | 29,455 |
| 2012-04-05 | 2012-04-02 | 266.279 | 317 | +106 | 0.00% | 84,410 |
| 2012-04-03 | 2012-03-30 | 261.545 | 211 | +211 | 0.00% | 55,186 |
| 2012-03-30 | 2012-03-28 | 254.444 | 0 | -422 | ||
| 2012-03-29 | 2012-03-27 | 256.338 | 422 | +422 | 0.00% | 108,175 |
| 2012-03-07 | 2012-03-05 | 264.859 | 0 | -634 | ||
| 2012-03-06 | 2012-03-02 | 265.095 | 634 | +634 | 0.00% | 168,071 |
| 2012-03-05 | 2012-03-01 | 257.048 | 0 | -106 | ||
| 2011-12-08 | 2011-12-06 | 168.762 | 106 | -739 | 0.00% | 17,889 |
| 2011-12-07 | 2011-12-05 | 177.756 | 845 | +739 | 0.00% | 150,204 |
| 2011-10-12 | 2011-10-10 | 155.980 | 106 | -211 | 0.00% | 16,534 |
| 2011-10-11 | 2011-10-07 | 149.590 | 317 | +211 | 0.00% | 47,420 |
| 2011-09-01 | 2011-08-30 | 178.876 | 106 | +2 | 0.00% | 18,961 |
| 2011-08-22 | 2011-08-18 | 184.878 | 104 | -208 | 0.00% | 19,227 |
| 2011-08-15 | 2011-08-11 | 170.953 | 312 | +104 | 0.00% | 53,337 |
| 2011-08-12 | 2011-08-10 | 174.074 | 208 | -104 | 0.00% | 36,207 |
| 2011-08-10 | 2011-08-08 | 183.198 | 312 | +104 | 0.00% | 57,158 |
| 2011-07-29 | 2011-07-27 | 218.733 | 208 | +104 | 0.00% | 45,496 |
| 2011-07-28 | 2011-07-26 | 223.775 | 104 | -104 | 0.00% | 23,273 |
| 2011-07-21 | 2011-07-19 | 223.535 | 208 | +104 | 0.00% | 46,495 |
| 2011-07-20 | 2011-07-18 | 230.498 | 104 | -104 | 0.00% | 23,972 |
| 2011-07-15 | 2011-07-13 | 233.859 | 208 | -104 | 0.00% | 48,643 |
| 2011-07-14 | 2011-07-12 | 232.419 | 312 | +104 | 0.00% | 72,515 |
| 2011-06-29 | 2011-06-27 | 243.463 | 208 | -833 | 0.00% | 50,640 |
| 2011-06-28 | 2011-06-24 | 245.864 | 1,041 | +833 | 0.00% | 255,945 |
| 2011-06-23 | 2011-06-21 | 243.703 | 208 | -1,041 | 0.00% | 50,690 |
| 2011-06-22 | 2011-06-20 | 223.535 | 1,249 | +833 | 0.00% | 279,195 |
| 2011-06-21 | 2011-06-17 | 224.255 | 416 | -209 | 0.00% | 93,290 |
| 2011-04-28 | 2011-04-26 | 294.365 | 625 | -104 | 0.00% | 183,978 |
| 2011-04-26 | 2011-04-20 | 513.429 | 729 | +104 | 0.00% | 374,290 |
| 2011-04-21 | 2011-04-19 | 528.746 | 625 | -273 | 0.00% | 330,466 |
| 2011-04-20 | 2011-04-18 | 529.052 | 898 | +164 | 0.00% | 475,089 |
| 2011-04-19 | 2011-04-15 | 520.169 | 734 | -653 | 0.00% | 381,804 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,387 | +979 | 0.00% | 721,899 |
| 2011-04-12 | 2011-04-08 | 501.175 | 408 | -82 | 0.00% | 204,480 |
| 2011-04-01 | 2011-03-30 | 510.366 | 490 | -81 | 0.00% | 250,079 |
| 2011-03-30 | 2011-03-28 | 490.453 | 571 | -327 | 0.00% | 280,049 |
| 2011-03-28 | 2011-03-24 | 499.337 | 898 | +82 | 0.00% | 448,405 |
| 2011-03-25 | 2011-03-23 | 501.175 | 816 | +82 | 0.00% | 408,959 |
| 2011-03-23 | 2011-03-21 | 483.408 | 734 | +326 | 0.00% | 354,821 |
| 2011-03-21 | 2011-03-17 | 465.640 | 408 | +326 | 0.00% | 189,981 |
| 2011-03-17 | 2011-03-15 | 477.281 | 82 | +82 | 0.00% | 39,137 |
| 2011-03-11 | 2011-03-09 | 427.041 | 0 | -82 | ||
| 2011-03-09 | 2011-03-07 | 425.203 | 82 | +82 | 0.00% | 34,867 |
| 2011-01-04 | 2010-12-31 | 461.964 | 0 | -163 | ||
| 2011-01-03 | 2010-12-29 | 454.611 | 163 | +163 | 0.00% | 74,102 |
| 2010-11-10 | 2010-11-08 | 486.471 | 0 | -326 | ||
| 2010-11-08 | 2010-11-04 | 475.443 | 326 | -327 | 0.00% | 154,994 |
| 2010-11-04 | 2010-11-02 | 429.491 | 653 | +653 | 0.00% | 280,458 |
| 2010-10-11 | 2010-10-07 | 394.568 | 0 | -326 | ||
| 2010-10-08 | 2010-10-06 | 389.054 | 326 | +326 | 0.00% | 126,832 |
| 2010-08-30 | 2010-08-26 | 401.461 | 0 | -153 | ||
| 2010-08-27 | 2010-08-25 | 407.682 | 153 | +153 | 0.00% | 62,375 |
| 2010-08-26 | 2010-08-24 | 414.231 | 0 | -153 | ||
| 2010-08-19 | 2010-08-17 | 416.851 | 153 | -229 | 0.00% | 63,778 |
| 2010-08-18 | 2010-08-16 | 417.506 | 382 | -611 | 0.00% | 159,487 |
| 2010-08-17 | 2010-08-13 | 415.541 | 993 | +611 | 0.00% | 412,632 |
| 2010-08-12 | 2010-08-10 | 398.841 | 382 | +77 | 0.00% | 152,357 |
| 2010-08-10 | 2010-08-06 | 404.408 | 305 | +152 | 0.00% | 123,344 |
| 2010-08-06 | 2010-08-04 | 410.629 | 153 | +153 | 0.00% | 62,826 |
| 2010-08-04 | 2010-08-02 | 399.496 | 0 | -229 | ||
| 2010-08-03 | 2010-07-30 | 397.531 | 229 | +229 | 0.00% | 91,035 |
| 2010-04-20 | 2010-04-16 | 410.302 | 0 | -153 | ||
| 2010-04-19 | 2010-04-15 | 409.647 | 153 | -458 | 0.00% | 62,676 |
| 2010-04-16 | 2010-04-14 | 396.876 | 611 | +306 | 0.00% | 242,491 |
| 2010-04-15 | 2010-04-13 | 389.672 | 305 | -153 | 0.00% | 118,850 |
| 2010-04-14 | 2010-04-12 | 398.514 | 458 | -916 | 0.00% | 182,519 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,374 | +1,374 | 0.00% | 561,505 |
| 2010-04-08 | 2010-04-01 | 384.760 | 0 | -153 | ||
| 2010-03-31 | 2010-03-29 | 372.972 | 153 | +153 | 0.00% | 57,065 |
| 2010-03-18 | 2010-03-16 | 392.292 | 0 | -76 | ||
| 2010-03-15 | 2010-03-11 | 414.886 | 76 | +76 | 0.00% | 31,531 |
| 2010-03-11 | 2010-03-09 | 401.788 | 0 | -305 | ||
| 2010-03-10 | 2010-03-08 | 398.514 | 305 | +152 | 0.00% | 121,547 |
| 2010-03-09 | 2010-03-05 | 386.398 | 153 | +153 | 0.00% | 59,119 |
| 2010-03-08 | 2010-03-04 | 383.778 | 0 | -153 | ||
| 2010-03-05 | 2010-03-03 | 376.574 | 153 | -76 | 0.00% | 57,616 |
| 2010-03-04 | 2010-03-02 | 379.521 | 229 | +76 | 0.00% | 86,910 |
| 2010-03-01 | 2010-02-25 | 372.645 | 153 | -152 | 0.00% | 57,015 |
| 2010-02-26 | 2010-02-24 | 370.680 | 305 | +305 | 0.00% | 113,057 |
| 2010-01-28 | 2010-01-26 | 330.730 | 0 | -458 | ||
| 2010-01-22 | 2010-01-20 | 374.282 | 458 | -305 | 0.00% | 171,421 |
| 2010-01-21 | 2010-01-19 | 358.237 | 763 | -6,108 | 0.00% | 273,334 |
| 2010-01-19 | 2010-01-15 | 337.279 | 6,871 | +763 | 0.01% | 2,317,446 |
| 2010-01-18 | 2010-01-14 | 348.413 | 6,108 | +2,138 | 0.01% | 2,128,106 |
| 2010-01-15 | 2010-01-13 | 319.269 | 3,970 | +2,290 | 0.00% | 1,267,499 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,680 | -1,527 | 0.00% | 547,375 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,207 | +2,214 | 0.00% | 982,941 |
| 2010-01-12 | 2010-01-08 | 276.700 | 993 | +230 | 0.00% | 274,763 |
| 2010-01-11 | 2010-01-07 | 268.514 | 763 | -764 | 0.00% | 204,876 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,527 | +1,527 | 0.00% | 390,019 |
| 2010-01-05 | 2009-12-31 | 237.733 | 0 | -458 | ||
| 2010-01-04 | 2009-12-29 | 235.441 | 458 | +458 | 0.00% | 107,832 |
| 2009-12-30 | 2009-12-28 | 236.423 | 0 | -687 | ||
| 2009-12-29 | 2009-12-24 | 233.476 | 687 | +458 | 0.00% | 160,398 |
| 2009-12-15 | 2009-12-11 | 239.043 | 229 | -153 | 0.00% | 54,741 |
| 2009-12-07 | 2009-12-03 | 231.511 | 382 | +153 | 0.00% | 88,437 |
| 2009-11-26 | 2009-11-24 | 239.370 | 229 | -153 | 0.00% | 54,816 |
| 2009-11-25 | 2009-11-23 | 235.768 | 382 | +153 | 0.00% | 90,063 |
| 2009-11-24 | 2009-11-20 | 240.025 | 229 | -1,527 | 0.00% | 54,966 |
| 2009-11-23 | 2009-11-19 | 249.849 | 1,756 | +229 | 0.00% | 438,734 |
| 2009-11-20 | 2009-11-18 | 250.176 | 1,527 | +1,527 | 0.00% | 382,019 |
| 2009-10-22 | 2009-10-20 | 265.894 | 0 | -153 | ||
| 2009-10-21 | 2009-10-19 | 268.514 | 153 | +153 | 0.00% | 41,083 |
| 2009-09-08 | 2009-09-04 | 278.337 | 0 | -1,222 | ||
| 2009-09-07 | 2009-09-03 | 271.461 | 1,222 | +1,222 | 0.00% | 331,725 |
| 2009-08-06 | 2009-08-04 | 308.463 | 0 | -305 | ||
| 2009-08-05 | 2009-08-03 | 297.330 | 305 | -458 | 0.00% | 90,686 |
| 2009-08-04 | 2009-07-31 | 284.232 | 763 | +763 | 0.00% | 216,869 |
| 2009-07-15 | 2009-07-13 | 201.713 | 0 | -305 | ||
| 2009-07-14 | 2009-07-10 | 207.934 | 305 | +305 | 0.00% | 63,420 |
| 2009-06-08 | 2009-06-04 | 235.768 | 0 | -6,566 | ||
| 2009-06-05 | 2009-06-03 | 236.423 | 6,566 | +6,566 | 0.01% | 1,552,353 |
| 2009-06-04 | 2009-06-02 | 214.811 | 0 | -763 | ||
| 2009-06-03 | 2009-06-01 | 217.758 | 763 | -764 | 0.00% | 166,149 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,527 | +1,527 | 0.00% | 332,016 |
| 2009-05-29 | 2009-05-26 | 204.987 | 0 | -1,527 | ||
| 2009-05-27 | 2009-05-25 | 217.431 | 1,527 | +1,527 | 0.00% | 332,016 |
| 2009-05-25 | 2009-05-21 | 198.766 | 0 | -2,290 | ||
| 2009-05-22 | 2009-05-20 | 192.544 | 2,290 | +2,290 | 0.00% | 440,926 |
| 2009-04-16 | 2009-04-14 | 173.088 | 0 | -526 | ||
| 2009-04-09 | 2009-04-07 | 165.432 | 526 | +376 | 0.00% | 87,017 |
| 2009-04-07 | 2009-04-03 | 157.111 | 150 | +150 | 0.00% | 23,567 |
| 2008-09-05 | 2008-09-03 | 168.095 | 0 | -150 | ||
| 2008-09-04 | 2008-09-02 | 172.755 | 150 | +150 | 0.00% | 25,913 |
| 2008-05-22 | 2008-05-20 | 364.116 | 0 | -589 | ||
| 2008-05-20 | 2008-05-16 | 373.278 | 589 | -590 | 0.00% | 219,861 |
| 2008-05-19 | 2008-05-15 | 386.512 | 1,179 | +1,032 | 0.00% | 455,698 |
| 2008-05-16 | 2008-05-14 | 359.365 | 147 | +147 | 0.00% | 52,827 |
| 2008-05-09 | 2008-05-07 | 351.221 | 0 | -1,621 | ||
| 2008-05-06 | 2008-05-02 | 316.947 | 1,621 | +1,621 | 0.00% | 513,771 |
| 2008-03-25 | 2008-03-19 | 288.469 | 0 | -432 | ||
| 2008-03-20 | 2008-03-18 | 283.604 | 432 | +432 | 0.00% | 122,517 |
| 2008-03-07 | 2008-03-05 | 315.926 | 0 | -15,825 | ||
| 2008-03-06 | 2008-03-04 | 337.127 | 15,825 | +4,316 | 0.02% | 5,335,034 |
| 2008-03-05 | 2008-03-03 | 338.517 | 11,509 | +10,070 | 0.01% | 3,895,994 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,439 | +1,439 | 0.00% | 473,123 |
| 2008-02-20 | 2008-02-18 | 311.408 | 0 | -144 | ||
| 2008-02-19 | 2008-02-15 | 316.621 | 144 | +144 | 0.00% | 45,593 |
| 2008-01-16 | 2008-01-14 | 343.035 | 0 | -144 | ||
| 2008-01-15 | 2008-01-11 | 352.072 | 144 | +144 | 0.00% | 50,698 |
| 2008-01-14 | 2008-01-10 | 364.236 | 0 | -216 | ||
| 2008-01-11 | 2008-01-09 | 363.541 | 216 | +216 | 0.00% | 78,525 |
| 2007-12-14 | 2007-12-12 | 430.966 | 0 | -13,092 | ||
| 2007-12-11 | 2007-12-07 | 434.442 | 13,092 | -1,294 | 0.01% | 5,687,714 |
| 2007-12-07 | 2007-12-05 | 434.790 | 14,386 | -288 | 0.02% | 6,254,882 |
| 2007-12-05 | 2007-12-03 | 453.210 | 14,674 | +11,437 | 0.02% | 6,650,401 |
| 2007-12-04 | 2007-11-30 | 413.936 | 3,237 | +3,237 | 0.00% | 1,339,912 |
| 2007-11-22 | 2007-11-20 | 424.710 | 0 | -288 | ||
| 2007-11-21 | 2007-11-19 | 461.551 | 288 | +288 | 0.00% | 132,927 |
| 2007-11-16 | 2007-11-14 | 501.172 | 0 | -144 | ||
| 2007-11-14 | 2007-11-12 | 481.014 | 144 | +144 | 0.00% | 69,266 |
| 2007-11-01 | 2007-10-30 | 552.958 | 0 | -144 | ||
| 2007-10-31 | 2007-10-29 | 558.519 | 144 | +144 | 0.00% | 80,427 |
| 2007-10-15 | 2007-10-11 | 555.043 | 0 | -1,151 | ||
| 2007-10-08 | 2007-10-04 | 556.086 | 1,151 | +72 | 0.00% | 640,055 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,079 | +216 | 0.00% | 600,391 |
| 2007-10-04 | 2007-10-02 | 546.007 | 863 | +216 | 0.00% | 471,204 |
| 2007-10-03 | 2007-09-28 | 514.032 | 647 | +215 | 0.00% | 332,579 |
| 2007-10-02 | 2007-09-27 | 502.562 | 432 | +288 | 0.00% | 217,107 |
| 2007-09-14 | 2007-09-12 | 555.738 | 144 | +72 | 0.00% | 80,026 |
| 2007-09-13 | 2007-09-11 | 562.342 | 72 | +72 | 0.00% | 40,489 |
| 2007-09-11 | 2007-09-07 | 590.146 | 0 | -72 | ||
| 2007-09-07 | 2007-09-05 | 561.647 | 72 | -144 | 0.00% | 40,439 |
| 2007-09-06 | 2007-09-04 | 565.122 | 216 | +216 | 0.00% | 122,066 |
| 2007-08-30 | 2007-08-28 | 680.610 | 0 | -72 | ||
| 2007-08-29 | 2007-08-27 | 673.454 | 72 | +6 | 0.00% | 48,489 |
| 2007-08-27 | 2007-08-23 | 639.178 | 66 | -266 | 0.00% | 42,186 |
| 2007-08-24 | 2007-08-22 | 598.123 | 332 | +266 | 0.00% | 198,577 |
| 2007-08-17 | 2007-08-15 | 610.176 | 66 | +66 | 0.00% | 40,272 |
| 2007-08-08 | 2007-08-06 | 680.233 | 0 | -133 | ||
| 2007-08-07 | 2007-08-03 | 713.379 | 133 | +133 | 0.00% | 94,879 |
| 2007-08-06 | 2007-08-02 | 708.482 | 0 | -133 | ||
| 2007-08-03 | 2007-08-01 | 720.535 | 133 | -265 | 0.00% | 95,831 |
| 2007-08-02 | 2007-07-31 | 707.729 | 398 | +398 | 0.00% | 281,676 |
| 2007-07-10 | 2007-07-06 | 678.727 | 0 | -1,460 | ||
| 2007-07-09 | 2007-07-05 | 691.156 | 1,460 | +464 | 0.00% | 1,009,088 |
| 2007-07-06 | 2007-07-04 | 650.101 | 996 | +67 | 0.00% | 647,501 |
| 2007-07-05 | 2007-07-03 | 621.476 | 929 | +929 | 0.00% | 577,351 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy