History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 404,227 | +0 | 0.06% | 49,719,921 |
| 2025-10-13 | 2025-10-09 | 122.600 | 404,227 | +0 | 0.06% | 49,558,230 |
| 2025-10-10 | 2025-10-08 | 123.000 | 404,227 | +1,000 | 0.06% | 49,719,921 |
| 2025-10-09 | 2025-10-06 | 122.600 | 403,227 | -108,500 | 0.06% | 49,435,630 |
| 2025-10-08 | 2025-10-03 | 125.900 | 511,727 | -16,028 | 0.08% | 64,426,429 |
| 2025-10-06 | 2025-10-02 | 125.700 | 527,755 | +41,000 | 0.08% | 66,338,804 |
| 2025-10-03 | 2025-09-30 | 126.300 | 486,755 | +18,500 | 0.07% | 61,477,156 |
| 2025-10-02 | 2025-09-29 | 127.400 | 468,255 | -8,500 | 0.07% | 59,655,687 |
| 2025-09-30 | 2025-09-26 | 127.100 | 476,755 | -16,361 | 0.07% | 60,595,560 |
| 2025-09-29 | 2025-09-25 | 127.600 | 493,116 | +1,700 | 0.07% | 62,921,602 |
| 2025-09-26 | 2025-09-24 | 128.300 | 491,416 | -5,500 | 0.07% | 63,048,673 |
| 2025-09-25 | 2025-09-23 | 126.100 | 496,916 | +10,000 | 0.08% | 62,661,108 |
| 2025-09-24 | 2025-09-22 | 126.600 | 486,916 | +10 | 0.07% | 61,643,566 |
| 2025-09-23 | 2025-09-19 | 133.600 | 486,906 | -20,000 | 0.07% | 65,050,642 |
| 2025-09-22 | 2025-09-18 | 130.700 | 506,906 | -54,000 | 0.08% | 66,252,614 |
| 2025-09-19 | 2025-09-17 | 132.200 | 560,906 | -30,500 | 0.08% | 74,151,773 |
| 2025-09-18 | 2025-09-16 | 132.700 | 591,406 | -4,000 | 0.09% | 78,479,576 |
| 2025-09-17 | 2025-09-15 | 132.300 | 595,406 | -4,000 | 0.09% | 78,772,214 |
| 2025-09-15 | 2025-09-11 | 131.900 | 599,406 | +15,861 | 0.09% | 79,061,651 |
| 2025-09-12 | 2025-09-10 | 132.900 | 583,545 | -18,500 | 0.09% | 77,553,130 |
| 2025-09-11 | 2025-09-09 | 130.300 | 602,045 | +90,550 | 0.09% | 78,446,464 |
| 2025-09-10 | 2025-09-08 | 130.600 | 511,495 | +60,950 | 0.08% | 66,801,247 |
| 2025-09-09 | 2025-09-05 | 127.000 | 450,545 | +66,500 | 0.07% | 57,219,215 |
| 2025-09-08 | 2025-09-04 | 126.600 | 384,045 | +153,500 | 0.06% | 48,620,097 |
| 2025-09-05 | 2025-09-03 | 142.756 | 230,545 | -10,000 | 0.03% | 32,911,737 |
| 2025-09-04 | 2025-09-02 | 143.695 | 240,545 | +14,663 | 0.04% | 34,565,051 |
| 2025-09-03 | 2025-09-01 | 142.756 | 225,882 | -23,016 | 0.04% | 32,246,065 |
| 2025-09-02 | 2025-08-29 | 142.131 | 248,898 | -2,877 | 0.04% | 35,376,015 |
| 2025-09-01 | 2025-08-28 | 147.240 | 251,775 | +11,029 | 0.04% | 37,071,397 |
| 2025-08-29 | 2025-08-27 | 146.510 | 240,746 | -14,865 | 0.04% | 35,271,754 |
| 2025-08-28 | 2025-08-26 | 149.430 | 255,611 | -23,495 | 0.04% | 38,195,955 |
| 2025-08-27 | 2025-08-25 | 152.350 | 279,106 | +35,962 | 0.04% | 42,521,741 |
| 2025-08-26 | 2025-08-22 | 153.705 | 243,144 | -23,974 | 0.04% | 37,372,546 |
| 2025-08-25 | 2025-08-21 | 153.184 | 267,118 | +62,333 | 0.04% | 40,918,207 |
| 2025-08-22 | 2025-08-20 | 153.601 | 204,785 | -1,438 | 0.03% | 31,455,206 |
| 2025-08-21 | 2025-08-19 | 150.786 | 206,223 | -9,590 | 0.03% | 31,095,464 |
| 2025-08-20 | 2025-08-18 | 149.117 | 215,813 | -29,797 | 0.03% | 32,181,426 |
| 2025-08-19 | 2025-08-15 | 150.994 | 245,610 | +47,469 | 0.04% | 37,085,681 |
| 2025-08-18 | 2025-08-14 | 153.810 | 198,141 | -7,672 | 0.03% | 30,476,004 |
| 2025-08-15 | 2025-08-13 | 151.411 | 205,813 | -479 | 0.03% | 31,162,412 |
| 2025-08-14 | 2025-08-12 | 150.994 | 206,292 | -58,498 | 0.03% | 31,148,891 |
| 2025-08-13 | 2025-08-11 | 146.406 | 264,790 | -14,768 | 0.04% | 38,766,834 |
| 2025-08-12 | 2025-08-08 | 149.639 | 279,558 | -1,439 | 0.04% | 41,832,659 |
| 2025-08-11 | 2025-08-07 | 148.074 | 280,997 | +4,795 | 0.04% | 41,608,463 |
| 2025-08-08 | 2025-08-06 | 145.885 | 276,202 | +40,672 | 0.04% | 40,293,610 |
| 2025-08-07 | 2025-08-05 | 144.320 | 235,530 | +18,785 | 0.04% | 33,991,785 |
| 2025-08-06 | 2025-08-04 | 145.050 | 216,745 | -59,457 | 0.03% | 31,438,938 |
| 2025-08-05 | 2025-08-01 | 146.197 | 276,202 | -22,536 | 0.04% | 40,380,015 |
| 2025-08-04 | 2025-07-31 | 147.553 | 298,738 | -48,359 | 0.05% | 44,079,693 |
| 2025-08-01 | 2025-07-30 | 149.847 | 347,097 | -62,813 | 0.05% | 52,011,488 |
| 2025-07-31 | 2025-07-29 | 149.430 | 409,910 | -959 | 0.06% | 61,252,857 |
| 2025-07-30 | 2025-07-28 | 150.994 | 410,869 | +2,159 | 0.06% | 62,038,828 |
| 2025-07-29 | 2025-07-25 | 152.871 | 408,710 | -3,357 | 0.06% | 62,479,980 |
| 2025-07-28 | 2025-07-24 | 150.994 | 412,067 | -4,795 | 0.07% | 62,219,719 |
| 2025-07-25 | 2025-07-23 | 148.700 | 416,862 | +20,618 | 0.07% | 61,987,409 |
| 2025-07-24 | 2025-07-22 | 146.927 | 396,244 | -28,769 | 0.06% | 58,219,080 |
| 2025-07-23 | 2025-07-21 | 142.965 | 425,013 | -37,400 | 0.07% | 60,761,896 |
| 2025-07-22 | 2025-07-18 | 140.358 | 462,413 | +7,192 | 0.07% | 64,903,295 |
| 2025-07-21 | 2025-07-17 | 139.211 | 455,221 | +3,357 | 0.07% | 63,371,677 |
| 2025-07-18 | 2025-07-16 | 140.671 | 451,864 | -10,070 | 0.07% | 63,564,018 |
| 2025-07-17 | 2025-07-15 | 140.149 | 461,934 | +1,439 | 0.07% | 64,739,724 |
| 2025-07-16 | 2025-07-14 | 139.315 | 460,495 | -4,795 | 0.07% | 64,153,894 |
| 2025-07-15 | 2025-07-11 | 140.358 | 465,290 | -4,315 | 0.07% | 65,307,104 |
| 2025-07-14 | 2025-07-10 | 139.419 | 469,605 | -12,467 | 0.07% | 65,472,024 |
| 2025-07-11 | 2025-07-09 | 139.315 | 482,072 | -17,741 | 0.08% | 67,159,896 |
| 2025-07-10 | 2025-07-08 | 138.377 | 499,813 | +6,233 | 0.08% | 69,162,410 |
| 2025-07-09 | 2025-07-07 | 143.069 | 493,580 | -2,397 | 0.08% | 70,616,032 |
| 2025-07-08 | 2025-07-04 | 142.548 | 495,977 | -3,357 | 0.08% | 70,700,372 |
| 2025-07-07 | 2025-07-03 | 142.339 | 499,334 | +9,590 | 0.08% | 71,074,766 |
| 2025-07-04 | 2025-07-02 | 141.713 | 489,744 | -3,836 | 0.08% | 69,403,317 |
| 2025-07-03 | 2025-06-30 | 139.107 | 493,580 | +5,274 | 0.08% | 68,660,195 |
| 2025-07-02 | 2025-06-27 | 139.107 | 488,306 | +2,398 | 0.08% | 67,926,547 |
| 2025-06-30 | 2025-06-26 | 138.794 | 485,908 | -2,877 | 0.08% | 67,440,961 |
| 2025-06-27 | 2025-06-25 | 139.002 | 488,785 | -959 | 0.08% | 67,942,210 |
| 2025-06-26 | 2025-06-24 | 141.088 | 489,744 | -15,344 | 0.08% | 69,096,901 |
| 2025-06-25 | 2025-06-23 | 143.695 | 505,088 | +10,070 | 0.08% | 72,578,488 |
| 2025-06-24 | 2025-06-20 | 139.107 | 495,018 | -7,193 | 0.08% | 68,860,230 |
| 2025-06-23 | 2025-06-19 | 136.604 | 502,211 | +2,877 | 0.08% | 68,603,957 |
| 2025-06-20 | 2025-06-18 | 140.566 | 499,334 | +11,987 | 0.08% | 70,189,586 |
| 2025-06-19 | 2025-06-17 | 140.879 | 487,347 | +3,836 | 0.08% | 68,657,074 |
| 2025-06-18 | 2025-06-16 | 142.965 | 483,511 | +4,795 | 0.08% | 69,125,050 |
| 2025-06-17 | 2025-06-13 | 142.861 | 478,716 | -4,315 | 0.08% | 68,389,615 |
| 2025-06-16 | 2025-06-12 | 137.125 | 483,031 | +1,438 | 0.08% | 66,235,742 |
| 2025-06-13 | 2025-06-11 | 139.941 | 481,593 | -7,192 | 0.08% | 67,394,480 |
| 2025-06-12 | 2025-06-10 | 135.353 | 488,785 | +1,918 | 0.08% | 66,158,281 |
| 2025-06-11 | 2025-06-09 | 133.684 | 486,867 | -4,315 | 0.08% | 65,086,364 |
| 2025-06-10 | 2025-06-06 | 133.163 | 491,182 | -45,552 | 0.08% | 65,407,114 |
| 2025-06-09 | 2025-06-05 | 133.788 | 536,734 | -14,864 | 0.08% | 71,808,757 |
| 2025-06-06 | 2025-06-04 | 142.235 | 551,598 | +3,356 | 0.09% | 78,456,459 |
| 2025-06-05 | 2025-06-03 | 141.818 | 548,242 | -1,438 | 0.09% | 77,750,441 |
| 2025-06-04 | 2025-06-02 | 140.358 | 549,680 | -34,523 | 0.09% | 77,151,903 |
| 2025-06-03 | 2025-05-30 | 140.879 | 584,203 | -4,316 | 0.09% | 82,302,074 |
| 2025-06-02 | 2025-05-29 | 162.552 | 588,519 | -7,192 | 0.09% | 95,665,217 |
| 2025-05-30 | 2025-05-28 | 163.675 | 595,711 | +39,240 | 0.09% | 97,503,039 |
| 2025-05-29 | 2025-05-27 | 163.563 | 556,471 | -15,589 | 0.09% | 91,017,960 |
| 2025-05-28 | 2025-05-26 | 164.012 | 572,060 | -22,715 | 0.10% | 93,824,619 |
| 2025-05-27 | 2025-05-23 | 164.685 | 594,775 | -40,531 | 0.10% | 97,950,764 |
| 2025-05-26 | 2025-05-22 | 163.338 | 635,306 | -12,471 | 0.11% | 103,769,795 |
| 2025-05-23 | 2025-05-21 | 161.205 | 647,777 | -7,571 | 0.11% | 104,425,118 |
| 2025-05-22 | 2025-05-20 | 160.083 | 655,348 | -1,782 | 0.11% | 104,909,910 |
| 2025-05-21 | 2025-05-19 | 154.470 | 657,130 | +57,456 | 0.11% | 101,506,707 |
| 2025-05-20 | 2025-05-16 | 154.021 | 599,674 | -12,916 | 0.10% | 92,362,215 |
| 2025-05-19 | 2025-05-15 | 150.316 | 612,590 | -8,018 | 0.10% | 92,082,158 |
| 2025-05-16 | 2025-05-14 | 146.050 | 620,608 | -60,217 | 0.11% | 90,639,954 |
| 2025-05-15 | 2025-05-13 | 139.202 | 680,825 | +9,428 | 0.12% | 94,772,468 |
| 2025-05-14 | 2025-05-12 | 135.273 | 671,397 | +48,546 | 0.11% | 90,822,082 |
| 2025-05-13 | 2025-05-09 | 129.099 | 622,851 | -9,799 | 0.11% | 80,409,436 |
| 2025-05-09 | 2025-05-07 | 126.629 | 632,650 | +19,480 | 0.11% | 80,112,009 |
| 2025-05-08 | 2025-05-06 | 124.721 | 613,170 | -9,799 | 0.10% | 76,475,085 |
| 2025-05-07 | 2025-05-02 | 125.058 | 622,969 | +236,200 | 0.11% | 77,907,028 |
| 2025-05-06 | 2025-04-30 | 121.802 | 386,769 | +7,126 | 0.07% | 47,109,273 |
| 2025-05-02 | 2025-04-29 | 122.363 | 379,643 | -21,824 | 0.06% | 46,454,405 |
| 2025-04-30 | 2025-04-28 | 122.363 | 401,467 | -22,270 | 0.07% | 49,124,864 |
| 2025-04-29 | 2025-04-25 | 120.904 | 423,737 | +25,828 | 0.07% | 51,231,503 |
| 2025-04-28 | 2025-04-24 | 118.210 | 397,909 | +59,683 | 0.07% | 47,036,732 |
| 2025-04-25 | 2025-04-23 | 118.996 | 338,226 | +41,552 | 0.06% | 40,247,403 |
| 2025-04-24 | 2025-04-22 | 117.761 | 296,674 | +2,227 | 0.05% | 34,936,548 |
| 2025-04-23 | 2025-04-17 | 119.108 | 294,447 | -19,597 | 0.05% | 35,070,950 |
| 2025-04-22 | 2025-04-16 | 118.322 | 314,044 | +41,022 | 0.05% | 37,158,324 |
| 2025-04-17 | 2025-04-15 | 122.476 | 273,022 | -26,189 | 0.05% | 33,438,547 |
| 2025-04-16 | 2025-04-14 | 122.812 | 299,211 | -64,493 | 0.05% | 36,746,831 |
| 2025-04-15 | 2025-04-11 | 116.975 | 363,704 | -16,480 | 0.06% | 42,544,244 |
| 2025-04-14 | 2025-04-10 | 114.505 | 380,184 | -38,303 | 0.06% | 43,533,042 |
| 2025-04-11 | 2025-04-09 | 109.903 | 418,487 | -56,566 | 0.07% | 45,992,781 |
| 2025-04-10 | 2025-04-08 | 109.453 | 475,053 | +1,782 | 0.08% | 51,996,210 |
| 2025-04-09 | 2025-04-07 | 107.994 | 473,271 | -90,415 | 0.08% | 51,110,482 |
| 2025-04-08 | 2025-04-03 | 125.507 | 563,686 | -388,384 | 0.10% | 70,746,354 |
| 2025-04-07 | 2025-04-02 | 132.467 | 952,070 | -15,589 | 0.16% | 126,117,658 |
| 2025-04-03 | 2025-04-01 | 130.895 | 967,659 | +12,026 | 0.16% | 126,661,871 |
| 2025-04-02 | 2025-03-31 | 129.436 | 955,633 | -7,572 | 0.16% | 123,693,095 |
| 2025-04-01 | 2025-03-28 | 129.324 | 963,205 | -10,690 | 0.16% | 124,565,053 |
| 2025-03-31 | 2025-03-27 | 129.660 | 973,895 | -11,580 | 0.17% | 126,275,510 |
| 2025-03-28 | 2025-03-26 | 128.987 | 985,475 | -39,640 | 0.17% | 127,113,199 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,025,115 | -61,019 | 0.17% | 135,103,218 |
| 2025-03-26 | 2025-03-24 | 132.018 | 1,086,134 | -32,959 | 0.18% | 143,388,968 |
| 2025-03-25 | 2025-03-21 | 128.874 | 1,119,093 | -127,829 | 0.19% | 144,222,519 |
| 2025-03-24 | 2025-03-20 | 131.569 | 1,246,922 | -73,935 | 0.21% | 164,055,921 |
| 2025-03-21 | 2025-03-19 | 129.324 | 1,320,857 | -24,400 | 0.22% | 170,817,866 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,345,257 | -26,278 | 0.23% | 174,124,378 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,371,535 | -23,606 | 0.23% | 177,525,691 |
| 2025-03-18 | 2025-03-14 | 126.180 | 1,395,141 | -88,188 | 0.24% | 176,039,215 |
| 2025-03-17 | 2025-03-13 | 126.629 | 1,483,329 | +30,287 | 0.25% | 187,832,871 |
| 2025-03-14 | 2025-03-12 | 129.324 | 1,453,042 | -9,799 | 0.25% | 187,912,494 |
| 2025-03-13 | 2025-03-11 | 128.874 | 1,462,841 | -36,077 | 0.25% | 188,522,861 |
| 2025-03-12 | 2025-03-10 | 123.823 | 1,498,918 | -27,614 | 0.25% | 185,600,182 |
| 2025-03-11 | 2025-03-07 | 120.230 | 1,526,532 | +5,344 | 0.26% | 183,535,633 |
| 2025-03-10 | 2025-03-06 | 119.894 | 1,521,188 | -45,430 | 0.26% | 182,380,815 |
| 2025-03-07 | 2025-03-05 | 118.883 | 1,566,618 | -6,681 | 0.27% | 186,244,768 |
| 2025-03-06 | 2025-03-04 | 117.312 | 1,573,299 | +7,475 | 0.27% | 184,566,368 |
| 2025-03-05 | 2025-03-03 | 117.199 | 1,565,824 | +5,790 | 0.27% | 183,513,684 |
| 2025-03-04 | 2025-02-28 | 116.863 | 1,560,034 | +4,454 | 0.27% | 182,309,711 |
| 2025-03-03 | 2025-02-27 | 119.557 | 1,555,580 | -7,126 | 0.26% | 185,980,310 |
| 2025-02-28 | 2025-02-26 | 118.659 | 1,562,706 | -891 | 0.27% | 185,428,838 |
| 2025-02-27 | 2025-02-25 | 116.750 | 1,563,597 | +891 | 0.27% | 182,550,563 |
| 2025-02-26 | 2025-02-24 | 117.648 | 1,562,706 | -8,463 | 0.27% | 183,849,974 |
| 2025-02-25 | 2025-02-21 | 121.241 | 1,571,169 | +23,606 | 0.27% | 190,489,774 |
| 2025-02-24 | 2025-02-20 | 121.802 | 1,547,563 | -12,916 | 0.26% | 188,496,411 |
| 2025-02-21 | 2025-02-19 | 122.139 | 1,560,479 | +3,117 | 0.27% | 190,595,145 |
| 2025-02-20 | 2025-02-18 | 124.496 | 1,557,362 | +4,454 | 0.26% | 193,885,856 |
| 2025-02-19 | 2025-02-17 | 123.374 | 1,552,908 | -71,708 | 0.26% | 191,588,055 |
| 2025-02-18 | 2025-02-14 | 122.925 | 1,624,616 | -162,569 | 0.28% | 199,705,421 |
| 2025-02-17 | 2025-02-13 | 120.455 | 1,787,185 | +445 | 0.30% | 215,275,319 |
| 2025-02-14 | 2025-02-12 | 122.925 | 1,786,740 | -2,227 | 0.30% | 219,634,464 |
| 2025-02-13 | 2025-02-11 | 121.016 | 1,788,967 | -1,781 | 0.30% | 216,494,117 |
| 2025-02-12 | 2025-02-10 | 120.679 | 1,790,748 | +21,824 | 0.30% | 216,106,559 |
| 2025-02-11 | 2025-02-07 | 122.027 | 1,768,924 | +8,462 | 0.30% | 215,855,803 |
| 2025-02-10 | 2025-02-06 | 120.006 | 1,760,462 | +29,842 | 0.30% | 211,265,883 |
| 2025-02-07 | 2025-02-05 | 118.883 | 1,730,620 | +21,379 | 0.29% | 205,741,872 |
| 2025-02-06 | 2025-02-04 | 115.291 | 1,709,241 | +15,589 | 0.29% | 197,060,125 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,693,652 | +2,227 | 0.29% | 194,692,466 |
| 2025-02-04 | 2025-01-28 | 116.863 | 1,691,425 | +93,087 | 0.29% | 197,664,412 |
| 2025-02-03 | 2025-01-24 | 119.557 | 1,598,338 | -23,160 | 0.27% | 191,092,324 |
| 2025-01-27 | 2025-01-23 | 120.230 | 1,621,498 | +44,539 | 0.28% | 194,953,438 |
| 2025-01-24 | 2025-01-22 | 118.883 | 1,576,959 | +19,152 | 0.27% | 187,474,141 |
| 2025-01-23 | 2025-01-21 | 120.792 | 1,557,807 | +26,724 | 0.26% | 188,170,237 |
| 2025-01-22 | 2025-01-20 | 121.016 | 1,531,083 | -63,692 | 0.26% | 185,285,957 |
| 2025-01-21 | 2025-01-17 | 120.679 | 1,594,775 | +17,371 | 0.27% | 192,456,637 |
| 2025-01-20 | 2025-01-16 | 121.578 | 1,577,404 | +68,590 | 0.27% | 191,776,948 |
| 2025-01-17 | 2025-01-15 | 122.027 | 1,508,814 | +3,564 | 0.26% | 184,115,461 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,505,250 | +1,336 | 0.26% | 184,018,516 |
| 2025-01-15 | 2025-01-13 | 123.037 | 1,503,914 | +32,068 | 0.26% | 185,036,995 |
| 2025-01-14 | 2025-01-10 | 120.455 | 1,471,846 | +5,790 | 0.25% | 177,291,169 |
| 2025-01-13 | 2025-01-09 | 121.241 | 1,466,056 | +38,304 | 0.25% | 177,745,791 |
| 2025-01-10 | 2025-01-08 | 125.170 | 1,427,752 | +33,405 | 0.24% | 178,711,563 |
| 2025-01-09 | 2025-01-07 | 126.517 | 1,394,347 | +81,062 | 0.24% | 176,408,616 |
| 2025-01-08 | 2025-01-06 | 129.548 | 1,313,285 | -17,371 | 0.22% | 170,133,487 |
| 2025-01-07 | 2025-01-03 | 133.814 | 1,330,656 | +10,690 | 0.23% | 178,060,284 |
| 2025-01-06 | 2025-01-02 | 128.874 | 1,319,966 | -12,917 | 0.22% | 170,109,921 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,332,883 | +2,227 | 0.23% | 172,223,481 |
| 2025-01-02 | 2024-12-27 | 128.874 | 1,330,656 | -84,179 | 0.23% | 171,487,589 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,414,835 | -44,540 | 0.24% | 183,606,748 |
| 2024-12-27 | 2024-12-20 | 113.832 | 1,459,375 | +56,120 | 0.25% | 166,123,039 |
| 2024-12-23 | 2024-12-19 | 114.842 | 1,403,255 | +40,085 | 0.24% | 161,152,572 |
| 2024-12-20 | 2024-12-18 | 116.526 | 1,363,170 | +16,480 | 0.23% | 158,844,573 |
| 2024-12-19 | 2024-12-17 | 114.393 | 1,346,690 | +55,674 | 0.23% | 154,051,818 |
| 2024-12-18 | 2024-12-16 | 116.526 | 1,291,016 | +15,144 | 0.22% | 150,436,766 |
| 2024-12-17 | 2024-12-13 | 117.873 | 1,275,872 | -13,807 | 0.22% | 150,390,850 |
| 2024-12-16 | 2024-12-12 | 114.617 | 1,289,679 | -446 | 0.22% | 147,819,722 |
| 2024-12-13 | 2024-12-11 | 114.393 | 1,290,125 | +12,917 | 0.22% | 147,581,182 |
| 2024-12-12 | 2024-12-10 | 114.842 | 1,277,208 | +7,571 | 0.22% | 146,677,086 |
| 2024-12-11 | 2024-12-09 | 116.863 | 1,269,637 | +11,581 | 0.22% | 148,373,147 |
| 2024-12-10 | 2024-12-06 | 113.719 | 1,258,056 | -1,782 | 0.21% | 143,065,339 |
| 2024-12-09 | 2024-12-05 | 112.597 | 1,259,838 | +25,833 | 0.21% | 141,853,693 |
| 2024-12-06 | 2024-12-04 | 114.056 | 1,234,005 | +4,899 | 0.21% | 140,745,863 |
| 2024-12-05 | 2024-12-03 | 113.832 | 1,229,106 | +2,227 | 0.21% | 139,911,143 |
| 2024-12-04 | 2024-12-02 | 112.821 | 1,226,879 | -10,244 | 0.21% | 138,418,075 |
| 2024-12-03 | 2024-11-29 | 111.586 | 1,237,123 | +1,782 | 0.21% | 138,046,142 |
| 2024-12-02 | 2024-11-28 | 111.362 | 1,235,341 | -4,454 | 0.21% | 137,569,937 |
| 2024-11-29 | 2024-11-27 | 114.954 | 1,239,795 | +12,025 | 0.21% | 142,519,683 |
| 2024-11-28 | 2024-11-26 | 114.954 | 1,227,770 | -34,740 | 0.21% | 141,137,358 |
| 2024-11-27 | 2024-11-25 | 117.087 | 1,262,510 | +13,807 | 0.21% | 147,823,726 |
| 2024-11-26 | 2024-11-22 | 118.547 | 1,248,703 | +2,227 | 0.21% | 148,029,435 |
| 2024-11-25 | 2024-11-21 | 121.353 | 1,246,476 | -5,345 | 0.21% | 151,263,667 |
| 2024-11-21 | 2024-11-19 | 121.016 | 1,251,821 | -2,227 | 0.21% | 151,490,711 |
| 2024-11-20 | 2024-11-18 | 120.343 | 1,254,048 | -5,345 | 0.21% | 150,915,537 |
| 2024-11-19 | 2024-11-15 | 119.894 | 1,259,393 | -13,361 | 0.21% | 150,993,251 |
| 2024-11-18 | 2024-11-14 | 118.210 | 1,272,754 | +3,563 | 0.22% | 150,451,961 |
| 2024-11-14 | 2024-11-12 | 120.006 | 1,269,191 | +7,126 | 0.22% | 152,310,449 |
| 2024-11-13 | 2024-11-11 | 122.925 | 1,262,065 | -19,152 | 0.21% | 155,138,951 |
| 2024-11-11 | 2024-11-07 | 125.507 | 1,281,217 | -11,580 | 0.22% | 160,801,282 |
| 2024-11-08 | 2024-11-06 | 125.731 | 1,292,797 | -26,724 | 0.22% | 162,544,908 |
| 2024-11-07 | 2024-11-05 | 129.660 | 1,319,521 | +4,009 | 0.22% | 171,089,478 |
| 2024-11-06 | 2024-11-04 | 126.629 | 1,315,512 | -30,733 | 0.22% | 166,582,327 |
| 2024-11-05 | 2024-11-01 | 124.609 | 1,346,245 | +20,043 | 0.23% | 167,753,694 |
| 2024-11-04 | 2024-10-31 | 118.659 | 1,326,202 | -37,858 | 0.23% | 157,365,554 |
| 2024-11-01 | 2024-10-30 | 118.996 | 1,364,060 | -16,035 | 0.23% | 162,317,128 |
| 2024-10-31 | 2024-10-29 | 121.914 | 1,380,095 | -24,051 | 0.23% | 168,253,388 |
| 2024-10-30 | 2024-10-28 | 122.812 | 1,404,146 | -69,481 | 0.24% | 172,446,585 |
| 2024-10-29 | 2024-10-25 | 125.507 | 1,473,627 | -52,557 | 0.25% | 184,950,020 |
| 2024-10-28 | 2024-10-24 | 123.374 | 1,526,184 | -1,336 | 0.26% | 188,291,016 |
| 2024-10-25 | 2024-10-23 | 124.721 | 1,527,520 | -446 | 0.26% | 190,513,596 |
| 2024-10-24 | 2024-10-22 | 123.037 | 1,527,966 | +29,397 | 0.26% | 187,996,279 |
| 2024-10-23 | 2024-10-21 | 120.230 | 1,498,569 | -16,480 | 0.25% | 180,173,628 |
| 2024-10-22 | 2024-10-18 | 121.802 | 1,515,049 | -4,899 | 0.26% | 184,536,138 |
| 2024-10-21 | 2024-10-17 | 117.761 | 1,519,948 | -4,009 | 0.26% | 178,990,190 |
| 2024-10-18 | 2024-10-16 | 118.771 | 1,523,957 | +1,782 | 0.26% | 181,002,007 |
| 2024-10-17 | 2024-10-15 | 118.322 | 1,522,175 | -6,236 | 0.26% | 180,106,839 |
| 2024-10-16 | 2024-10-14 | 121.353 | 1,528,411 | -59,237 | 0.26% | 185,477,340 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,587,648 | +14,698 | 0.27% | 187,140,821 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,572,950 | +48,993 | 0.27% | 180,110,943 |
| 2024-10-10 | 2024-10-08 | 119.445 | 1,523,957 | +154,107 | 0.26% | 182,028,483 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,369,850 | -18,262 | 0.23% | 172,232,873 |
| 2024-10-08 | 2024-10-04 | 117.985 | 1,388,112 | +116,248 | 0.24% | 163,776,745 |
| 2024-10-07 | 2024-10-03 | 128.201 | 1,271,864 | -7,126 | 0.22% | 163,054,124 |
| 2024-10-04 | 2024-10-02 | 131.344 | 1,278,990 | +7,572 | 0.22% | 167,987,907 |
| 2024-10-03 | 2024-09-30 | 123.935 | 1,271,418 | +53,447 | 0.22% | 157,573,230 |
| 2024-10-02 | 2024-09-27 | 125.170 | 1,217,971 | +3,563 | 0.21% | 152,453,298 |
| 2024-09-30 | 2024-09-26 | 122.700 | 1,214,408 | +20,488 | 0.21% | 149,008,070 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,193,920 | +16,035 | 0.20% | 143,143,453 |
| 2024-09-26 | 2024-09-24 | 121.016 | 1,177,885 | +3,563 | 0.20% | 142,543,252 |
| 2024-09-25 | 2024-09-23 | 116.077 | 1,174,322 | -2,673 | 0.20% | 136,311,578 |
| 2024-09-23 | 2024-09-19 | 111.867 | 1,176,995 | -22,269 | 0.20% | 131,666,997 |
| 2024-09-20 | 2024-09-17 | 109.229 | 1,199,264 | +9,798 | 0.20% | 130,994,375 |
| 2024-09-19 | 2024-09-16 | 107.882 | 1,189,466 | +1,337 | 0.20% | 128,321,796 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,188,129 | -2,673 | 0.20% | 126,110,178 |
| 2024-09-16 | 2024-09-12 | 104.739 | 1,190,802 | +14,698 | 0.20% | 124,722,902 |
| 2024-09-13 | 2024-09-11 | 103.728 | 1,176,104 | +1,782 | 0.20% | 121,995,190 |
| 2024-09-12 | 2024-09-10 | 105.805 | 1,174,322 | -2,227 | 0.20% | 124,249,190 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,176,549 | -16,034 | 0.20% | 123,230,064 |
| 2024-09-10 | 2024-09-05 | 111.137 | 1,192,583 | -24,052 | 0.20% | 132,540,565 |
| 2024-09-09 | 2024-09-04 | 123.884 | 1,216,635 | -46,321 | 0.21% | 150,721,944 |
| 2024-09-05 | 2024-09-03 | 125.886 | 1,262,956 | +48,379 | 0.21% | 158,988,739 |
| 2024-09-03 | 2024-08-30 | 127.770 | 1,214,577 | -32,268 | 0.22% | 155,186,962 |
| 2024-09-02 | 2024-08-29 | 126.828 | 1,246,845 | -21,654 | 0.22% | 158,135,222 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,268,499 | +10,614 | 0.23% | 160,284,044 |
| 2024-08-29 | 2024-08-27 | 127.182 | 1,257,885 | -4,670 | 0.22% | 159,979,794 |
| 2024-08-28 | 2024-08-26 | 125.651 | 1,262,555 | -159,646 | 0.23% | 158,640,900 |
| 2024-08-27 | 2024-08-23 | 125.297 | 1,422,201 | +12,738 | 0.25% | 178,198,091 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,409,463 | +141,813 | 0.25% | 190,544,320 |
| 2024-08-23 | 2024-08-21 | 128.006 | 1,267,650 | +83,644 | 0.23% | 162,266,678 |
| 2024-08-22 | 2024-08-20 | 125.651 | 1,184,006 | +21,654 | 0.21% | 148,771,165 |
| 2024-08-21 | 2024-08-19 | 125.651 | 1,162,352 | +6,793 | 0.21% | 146,050,325 |
| 2024-08-20 | 2024-08-16 | 128.712 | 1,155,559 | +425 | 0.21% | 148,734,845 |
| 2024-08-19 | 2024-08-15 | 126.946 | 1,155,134 | +1,698 | 0.21% | 146,639,701 |
| 2024-08-16 | 2024-08-14 | 123.649 | 1,153,436 | -1,273 | 0.21% | 142,620,922 |
| 2024-08-15 | 2024-08-13 | 123.531 | 1,154,709 | +2,123 | 0.21% | 142,642,348 |
| 2024-08-14 | 2024-08-12 | 122.824 | 1,152,586 | -11,040 | 0.21% | 141,565,716 |
| 2024-08-13 | 2024-08-09 | 120.116 | 1,163,626 | -2,123 | 0.21% | 139,770,020 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,165,749 | +33,968 | 0.21% | 137,691,276 |
| 2024-08-08 | 2024-08-06 | 122.353 | 1,131,781 | +6,368 | 0.20% | 138,477,236 |
| 2024-08-07 | 2024-08-05 | 122.824 | 1,125,413 | -44,582 | 0.20% | 138,228,207 |
| 2024-08-06 | 2024-08-02 | 129.301 | 1,169,995 | +2,548 | 0.21% | 151,281,836 |
| 2024-08-05 | 2024-08-01 | 132.363 | 1,167,447 | +27,598 | 0.21% | 154,526,840 |
| 2024-08-02 | 2024-07-31 | 129.890 | 1,139,849 | +28,872 | 0.20% | 148,055,067 |
| 2024-08-01 | 2024-07-30 | 126.357 | 1,110,977 | -4,245 | 0.20% | 140,379,997 |
| 2024-07-31 | 2024-07-29 | 125.651 | 1,115,222 | +7,642 | 0.20% | 140,128,408 |
| 2024-07-30 | 2024-07-26 | 123.531 | 1,107,580 | +12,313 | 0.20% | 136,820,456 |
| 2024-07-29 | 2024-07-25 | 122.942 | 1,095,267 | +2,548 | 0.20% | 134,654,522 |
| 2024-07-26 | 2024-07-24 | 124.002 | 1,092,719 | +4,144 | 0.19% | 135,499,379 |
| 2024-07-25 | 2024-07-23 | 127.417 | 1,088,575 | +11,039 | 0.19% | 138,703,065 |
| 2024-07-24 | 2024-07-22 | 126.946 | 1,077,536 | +425 | 0.19% | 136,788,942 |
| 2024-07-23 | 2024-07-19 | 126.239 | 1,077,111 | +22,503 | 0.19% | 135,973,941 |
| 2024-07-22 | 2024-07-18 | 129.066 | 1,054,608 | +16,134 | 0.19% | 136,113,768 |
| 2024-07-19 | 2024-07-17 | 127.535 | 1,038,474 | -13,587 | 0.19% | 132,441,632 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,052,061 | +45,432 | 0.19% | 135,165,580 |
| 2024-07-17 | 2024-07-15 | 134.718 | 1,006,629 | -39,487 | 0.18% | 135,611,307 |
| 2024-07-16 | 2024-07-12 | 135.425 | 1,046,116 | -28,448 | 0.19% | 141,670,075 |
| 2024-07-15 | 2024-07-11 | 136.956 | 1,074,564 | -6,369 | 0.19% | 147,167,679 |
| 2024-07-12 | 2024-07-10 | 138.840 | 1,080,933 | -3,821 | 0.19% | 150,076,613 |
| 2024-07-11 | 2024-07-09 | 141.195 | 1,084,754 | +5,095 | 0.19% | 153,161,949 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,079,659 | +25,476 | 0.19% | 152,696,843 |
| 2024-07-09 | 2024-07-05 | 151.205 | 1,054,183 | -10,615 | 0.19% | 159,397,488 |
| 2024-07-08 | 2024-07-04 | 155.797 | 1,064,798 | +4,246 | 0.19% | 165,892,790 |
| 2024-07-05 | 2024-07-03 | 154.149 | 1,060,552 | +5,095 | 0.19% | 163,482,795 |
| 2024-07-04 | 2024-07-02 | 156.151 | 1,055,457 | +21,654 | 0.19% | 164,810,360 |
| 2024-07-03 | 2024-06-28 | 149.203 | 1,033,803 | +11,039 | 0.18% | 154,246,331 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,022,764 | +11,040 | 0.18% | 149,708,687 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,011,724 | +25,475 | 0.18% | 152,381,778 |
| 2024-06-27 | 2024-06-25 | 151.558 | 986,249 | -849 | 0.18% | 149,473,968 |
| 2024-06-26 | 2024-06-24 | 151.323 | 987,098 | +2,123 | 0.18% | 149,370,158 |
| 2024-06-25 | 2024-06-21 | 153.089 | 984,975 | +16,559 | 0.18% | 150,788,770 |
| 2024-06-24 | 2024-06-20 | 159.212 | 968,416 | +3,396 | 0.17% | 154,183,922 |
| 2024-06-21 | 2024-06-19 | 154.384 | 965,020 | +8,492 | 0.17% | 148,983,937 |
| 2024-06-20 | 2024-06-18 | 151.911 | 956,528 | +56,046 | 0.17% | 145,307,435 |
| 2024-06-19 | 2024-06-17 | 146.141 | 900,482 | +67,085 | 0.16% | 131,597,384 |
| 2024-06-18 | 2024-06-14 | 147.319 | 833,397 | +1,274 | 0.15% | 122,774,926 |
| 2024-06-17 | 2024-06-13 | 146.023 | 832,123 | +13,587 | 0.15% | 121,509,337 |
| 2024-06-14 | 2024-06-12 | 147.436 | 818,536 | -11,889 | 0.15% | 120,682,015 |
| 2024-06-13 | 2024-06-11 | 147.790 | 830,425 | +38,638 | 0.15% | 122,728,261 |
| 2024-06-12 | 2024-06-07 | 163.099 | 791,787 | +28,448 | 0.14% | 129,139,345 |
| 2024-06-11 | 2024-06-06 | 164.512 | 763,339 | +47,129 | 0.14% | 125,578,213 |
| 2024-06-07 | 2024-06-05 | 161.097 | 716,210 | +425 | 0.13% | 115,379,039 |
| 2024-06-06 | 2024-06-04 | 163.687 | 715,785 | +424 | 0.13% | 117,164,983 |
| 2024-06-05 | 2024-06-03 | 163.923 | 715,361 | +26,325 | 0.13% | 117,264,062 |
| 2024-06-04 | 2024-05-31 | 156.386 | 689,036 | +14,860 | 0.12% | 107,755,744 |
| 2024-06-03 | 2024-05-30 | 160.037 | 674,176 | +19,532 | 0.12% | 107,892,979 |
| 2024-05-31 | 2024-05-29 | 168.987 | 654,644 | -9,766 | 0.12% | 110,626,082 |
| 2024-05-30 | 2024-05-28 | 168.987 | 664,410 | +7,643 | 0.12% | 112,276,406 |
| 2024-05-29 | 2024-05-27 | 161.568 | 656,767 | +15,285 | 0.12% | 106,112,336 |
| 2024-05-28 | 2024-05-24 | 158.302 | 641,482 | -2,123 | 0.11% | 101,548,125 |
| 2024-05-27 | 2024-05-23 | 156.874 | 643,605 | +14,814 | 0.11% | 100,964,945 |
| 2024-05-24 | 2024-05-22 | 156.517 | 628,791 | -82,336 | 0.11% | 98,416,488 |
| 2024-05-23 | 2024-05-21 | 158.421 | 711,127 | -2,100 | 0.13% | 112,657,736 |
| 2024-05-22 | 2024-05-20 | 161.397 | 713,227 | +38,647 | 0.13% | 115,112,705 |
| 2024-05-21 | 2024-05-17 | 160.445 | 674,580 | -52,090 | 0.12% | 108,232,863 |
| 2024-05-20 | 2024-05-16 | 160.445 | 726,670 | -15,963 | 0.13% | 116,590,434 |
| 2024-05-17 | 2024-05-14 | 165.206 | 742,633 | +33,187 | 0.13% | 122,687,271 |
| 2024-05-16 | 2024-05-13 | 163.301 | 709,446 | +9,661 | 0.13% | 115,853,525 |
| 2024-05-14 | 2024-05-10 | 154.137 | 699,785 | +6,722 | 0.13% | 107,862,428 |
| 2024-05-13 | 2024-05-09 | 152.708 | 693,063 | +83,596 | 0.12% | 105,836,426 |
| 2024-05-10 | 2024-05-08 | 143.900 | 609,467 | +1,260 | 0.11% | 87,702,564 |
| 2024-05-09 | 2024-05-07 | 143.186 | 608,207 | +11,343 | 0.11% | 87,086,901 |
| 2024-05-08 | 2024-05-06 | 138.306 | 596,864 | +420 | 0.11% | 82,550,044 |
| 2024-05-07 | 2024-05-03 | 136.283 | 596,444 | -5,461 | 0.11% | 81,285,102 |
| 2024-05-06 | 2024-05-02 | 134.378 | 601,905 | -28,986 | 0.11% | 80,883,081 |
| 2024-05-03 | 2024-04-30 | 136.045 | 630,891 | +22,684 | 0.11% | 85,829,455 |
| 2024-05-02 | 2024-04-29 | 129.379 | 608,207 | +6,302 | 0.11% | 78,689,494 |
| 2024-04-30 | 2024-04-26 | 127.475 | 601,905 | +15,963 | 0.11% | 76,727,883 |
| 2024-04-29 | 2024-04-25 | 125.809 | 585,942 | +2,940 | 0.11% | 73,716,620 |
| 2024-04-26 | 2024-04-24 | 124.857 | 583,002 | +33,607 | 0.11% | 72,791,610 |
| 2024-04-25 | 2024-04-23 | 122.833 | 549,395 | +1,680 | 0.10% | 67,483,903 |
| 2024-04-24 | 2024-04-22 | 124.618 | 547,715 | +23,525 | 0.10% | 68,255,415 |
| 2024-04-23 | 2024-04-19 | 121.524 | 524,190 | -6,301 | 0.09% | 63,701,589 |
| 2024-04-22 | 2024-04-18 | 116.406 | 530,491 | -7,982 | 0.10% | 61,752,233 |
| 2024-04-19 | 2024-04-17 | 111.764 | 538,473 | -4,201 | 0.10% | 60,181,820 |
| 2024-04-18 | 2024-04-16 | 113.014 | 542,674 | +1,260 | 0.10% | 61,329,550 |
| 2024-04-17 | 2024-04-15 | 117.537 | 541,414 | -840 | 0.10% | 63,635,928 |
| 2024-04-16 | 2024-04-12 | 119.500 | 542,254 | +5,041 | 0.10% | 64,799,592 |
| 2024-04-15 | 2024-04-11 | 119.381 | 537,213 | +5,041 | 0.10% | 64,133,249 |
| 2024-04-12 | 2024-04-10 | 120.691 | 532,172 | +1,260 | 0.10% | 64,228,203 |
| 2024-04-11 | 2024-04-09 | 117.358 | 530,912 | -420 | 0.10% | 62,306,772 |
| 2024-04-10 | 2024-04-08 | 118.251 | 531,332 | +2,101 | 0.10% | 62,830,373 |
| 2024-04-09 | 2024-04-05 | 114.382 | 529,231 | +2,940 | 0.10% | 60,534,709 |
| 2024-04-05 | 2024-04-02 | 117.120 | 526,291 | +2,521 | 0.09% | 61,639,178 |
| 2024-04-03 | 2024-03-28 | 111.288 | 523,770 | +21,844 | 0.09% | 58,289,191 |
| 2024-04-02 | 2024-03-27 | 114.204 | 501,926 | -3,781 | 0.09% | 57,321,885 |
| 2024-03-28 | 2024-03-26 | 111.764 | 505,707 | +4,201 | 0.09% | 56,519,766 |
| 2024-03-27 | 2024-03-25 | 114.442 | 501,506 | +104,181 | 0.09% | 57,393,303 |
| 2024-03-26 | 2024-03-22 | 118.667 | 397,325 | +26,465 | 0.07% | 47,149,473 |
| 2024-03-25 | 2024-03-21 | 142.472 | 370,860 | +2,940 | 0.07% | 52,837,218 |
| 2024-03-22 | 2024-03-20 | 141.877 | 367,920 | -2,520 | 0.07% | 52,199,392 |
| 2024-03-21 | 2024-03-19 | 137.354 | 370,440 | +10,082 | 0.07% | 50,881,450 |
| 2024-03-20 | 2024-03-18 | 145.448 | 360,358 | -6,301 | 0.06% | 52,413,259 |
| 2024-03-19 | 2024-03-15 | 144.853 | 366,659 | -5,882 | 0.07% | 53,111,519 |
| 2024-03-18 | 2024-03-14 | 149.376 | 372,541 | +2,941 | 0.07% | 55,648,517 |
| 2024-03-14 | 2024-03-12 | 151.161 | 369,600 | +5,461 | 0.07% | 55,869,075 |
| 2024-03-13 | 2024-03-11 | 150.090 | 364,139 | -17,643 | 0.07% | 54,653,512 |
| 2024-03-12 | 2024-03-08 | 149.138 | 381,782 | +6,721 | 0.07% | 56,938,014 |
| 2024-03-11 | 2024-03-07 | 143.543 | 375,061 | +4,201 | 0.07% | 53,837,515 |
| 2024-03-08 | 2024-03-06 | 143.543 | 370,860 | -420 | 0.07% | 53,234,490 |
| 2024-03-07 | 2024-03-05 | 141.877 | 371,280 | -3,781 | 0.07% | 52,676,099 |
| 2024-03-06 | 2024-03-04 | 146.043 | 375,061 | -5,881 | 0.07% | 54,774,985 |
| 2024-03-05 | 2024-03-01 | 144.258 | 380,942 | -4,621 | 0.07% | 54,953,742 |
| 2024-03-04 | 2024-02-29 | 144.853 | 385,563 | +840 | 0.07% | 55,849,813 |
| 2024-03-01 | 2024-02-28 | 143.543 | 384,723 | -16,803 | 0.07% | 55,224,431 |
| 2024-02-29 | 2024-02-27 | 144.972 | 401,526 | +420 | 0.07% | 58,209,887 |
| 2024-02-28 | 2024-02-26 | 144.972 | 401,106 | +20,174 | 0.07% | 58,148,999 |
| 2024-02-27 | 2024-02-23 | 148.780 | 380,932 | +2,520 | 0.07% | 56,675,227 |
| 2024-02-26 | 2024-02-22 | 144.138 | 378,412 | -6,301 | 0.07% | 54,543,730 |
| 2024-02-23 | 2024-02-21 | 140.449 | 384,713 | -5,041 | 0.07% | 54,032,450 |
| 2024-02-22 | 2024-02-20 | 136.997 | 389,754 | +5,461 | 0.07% | 53,395,136 |
| 2024-02-21 | 2024-02-19 | 137.711 | 384,293 | +99,550 | 0.07% | 52,921,437 |
| 2024-02-20 | 2024-02-16 | 134.617 | 284,743 | +88,217 | 0.05% | 38,331,115 |
| 2024-02-19 | 2024-02-15 | 130.094 | 196,526 | -10,922 | 0.04% | 25,566,776 |
| 2024-02-16 | 2024-02-14 | 130.332 | 207,448 | -3,361 | 0.04% | 27,037,041 |
| 2024-02-15 | 2024-02-09 | 125.571 | 210,809 | -10,922 | 0.04% | 26,471,430 |
| 2024-02-14 | 2024-02-07 | 139.378 | 221,731 | -1,680 | 0.04% | 30,904,314 |
| 2024-02-08 | 2024-02-06 | 140.687 | 223,411 | +31,926 | 0.04% | 31,430,973 |
| 2024-02-07 | 2024-02-05 | 136.521 | 191,485 | -6,722 | 0.03% | 26,141,709 |
| 2024-02-06 | 2024-02-02 | 134.378 | 198,207 | -23,104 | 0.04% | 26,634,756 |
| 2024-02-05 | 2024-02-01 | 140.092 | 221,311 | -4,621 | 0.04% | 31,003,824 |
| 2024-02-02 | 2024-01-31 | 138.544 | 225,932 | +1,680 | 0.04% | 31,301,599 |
| 2024-02-01 | 2024-01-30 | 139.973 | 224,252 | +2,101 | 0.04% | 31,389,142 |
| 2024-01-31 | 2024-01-29 | 141.520 | 222,151 | -2,941 | 0.04% | 31,438,797 |
| 2024-01-30 | 2024-01-26 | 141.282 | 225,092 | +11,342 | 0.04% | 31,801,424 |
| 2024-01-29 | 2024-01-25 | 140.449 | 213,750 | -34,866 | 0.04% | 30,020,915 |
| 2024-01-26 | 2024-01-24 | 142.948 | 248,616 | +21,844 | 0.04% | 35,539,219 |
| 2024-01-25 | 2024-01-23 | 139.497 | 226,772 | +3,361 | 0.04% | 31,633,907 |
| 2024-01-24 | 2024-01-22 | 133.664 | 223,411 | -5,882 | 0.04% | 29,862,083 |
| 2024-01-23 | 2024-01-19 | 134.021 | 229,293 | +4,621 | 0.04% | 30,730,171 |
| 2024-01-22 | 2024-01-18 | 136.283 | 224,672 | +8,822 | 0.04% | 30,618,946 |
| 2024-01-19 | 2024-01-17 | 129.498 | 215,850 | +6,721 | 0.04% | 27,952,248 |
| 2024-01-18 | 2024-01-16 | 136.759 | 209,129 | -5,881 | 0.04% | 28,600,267 |
| 2024-01-17 | 2024-01-15 | 137.354 | 215,010 | +420 | 0.04% | 29,532,503 |
| 2024-01-16 | 2024-01-12 | 133.664 | 214,590 | +5,041 | 0.04% | 28,683,030 |
| 2024-01-15 | 2024-01-11 | 128.189 | 209,549 | -4,201 | 0.04% | 26,861,922 |
| 2024-01-12 | 2024-01-10 | 127.118 | 213,750 | -1,260 | 0.04% | 27,171,472 |
| 2024-01-11 | 2024-01-09 | 128.903 | 215,010 | -5,041 | 0.04% | 27,715,512 |
| 2024-01-10 | 2024-01-08 | 138.901 | 220,051 | -2,520 | 0.04% | 30,565,394 |
| 2024-01-09 | 2024-01-05 | 139.973 | 222,571 | +7,981 | 0.04% | 31,153,848 |
| 2024-01-08 | 2024-01-04 | 137.949 | 214,590 | +20,164 | 0.04% | 29,602,522 |
| 2024-01-05 | 2024-01-03 | 133.307 | 194,426 | -3,781 | 0.04% | 25,918,398 |
| 2024-01-04 | 2024-01-02 | 131.284 | 198,207 | +5,041 | 0.04% | 26,021,378 |
| 2024-01-03 | 2023-12-29 | 129.737 | 193,166 | -5,461 | 0.03% | 25,060,687 |
| 2024-01-02 | 2023-12-28 | 130.213 | 198,627 | +3,361 | 0.04% | 25,863,744 |
| 2023-12-29 | 2023-12-27 | 130.451 | 195,266 | -8,402 | 0.04% | 25,472,583 |
| 2023-12-28 | 2023-12-22 | 134.498 | 203,668 | -3,780 | 0.04% | 27,392,838 |
| 2023-12-27 | 2023-12-21 | 129.379 | 207,448 | +50,830 | 0.04% | 26,839,511 |
| 2023-12-22 | 2023-12-20 | 127.475 | 156,618 | +54,610 | 0.03% | 19,964,891 |
| 2023-12-21 | 2023-12-19 | 126.880 | 102,008 | -2,940 | 0.02% | 12,942,770 |
| 2023-12-20 | 2023-12-18 | 128.070 | 104,948 | -14,283 | 0.02% | 13,440,711 |
| 2023-12-19 | 2023-12-15 | 122.952 | 119,231 | -5,461 | 0.02% | 14,659,707 |
| 2023-12-18 | 2023-12-14 | 112.418 | 124,692 | +420 | 0.02% | 14,017,687 |
| 2023-12-15 | 2023-12-13 | 110.931 | 124,272 | +16,803 | 0.02% | 13,785,578 |
| 2023-12-14 | 2023-12-12 | 115.751 | 107,469 | -2,940 | 0.02% | 12,439,663 |
| 2023-12-13 | 2023-12-11 | 112.180 | 110,409 | -420 | 0.02% | 12,385,731 |
| 2023-12-12 | 2023-12-08 | 110.931 | 110,829 | -109,642 | 0.02% | 12,294,337 |
| 2023-12-11 | 2023-12-07 | 109.383 | 220,471 | +1,260 | 0.04% | 24,115,861 |
| 2023-12-08 | 2023-12-06 | 111.764 | 219,211 | -420 | 0.04% | 24,499,867 |
| 2023-12-07 | 2023-12-05 | 111.169 | 219,631 | +840 | 0.04% | 24,416,101 |
| 2023-12-06 | 2023-12-04 | 112.478 | 218,791 | +7,142 | 0.04% | 24,609,175 |
| 2023-12-05 | 2023-12-01 | 111.347 | 211,649 | +1,680 | 0.04% | 23,566,539 |
| 2023-12-04 | 2023-11-30 | 111.823 | 209,969 | +840 | 0.04% | 23,479,441 |
| 2023-12-01 | 2023-11-29 | 112.180 | 209,129 | +420 | 0.04% | 23,460,184 |
| 2023-11-30 | 2023-11-28 | 114.858 | 208,709 | +10,082 | 0.04% | 23,972,001 |
| 2023-11-29 | 2023-11-27 | 113.966 | 198,627 | +8,402 | 0.04% | 22,636,687 |
| 2023-11-28 | 2023-11-24 | 112.716 | 190,225 | +1,260 | 0.03% | 21,441,411 |
| 2023-11-27 | 2023-11-23 | 112.895 | 188,965 | +16,779 | 0.03% | 21,333,126 |
| 2023-11-24 | 2023-11-22 | 111.764 | 172,186 | +13,471 | 0.03% | 19,244,172 |
| 2023-11-23 | 2023-11-21 | 113.906 | 158,715 | -23,104 | 0.03% | 18,078,638 |
| 2023-11-22 | 2023-11-20 | 114.561 | 181,819 | +18,899 | 0.03% | 20,829,354 |
| 2023-11-21 | 2023-11-17 | 112.478 | 162,920 | +1,681 | 0.03% | 18,324,917 |
| 2023-11-20 | 2023-11-16 | 114.263 | 161,239 | -8,402 | 0.03% | 18,423,711 |
| 2023-11-17 | 2023-11-15 | 116.227 | 169,641 | +10,502 | 0.03% | 19,716,911 |
| 2023-11-15 | 2023-11-13 | 113.549 | 159,139 | -4,621 | 0.03% | 18,070,110 |
| 2023-11-14 | 2023-11-10 | 111.407 | 163,760 | +5,461 | 0.03% | 18,243,975 |
| 2023-11-13 | 2023-11-09 | 114.204 | 158,299 | +420 | 0.03% | 18,078,356 |
| 2023-11-10 | 2023-11-08 | 113.311 | 157,879 | -12,602 | 0.03% | 17,889,455 |
| 2023-11-09 | 2023-11-07 | 113.252 | 170,481 | -7,562 | 0.03% | 19,307,257 |
| 2023-11-08 | 2023-11-06 | 116.108 | 178,043 | -33,606 | 0.03% | 20,672,261 |
| 2023-11-07 | 2023-11-03 | 120.215 | 211,649 | -3,781 | 0.04% | 25,443,297 |
| 2023-11-06 | 2023-11-02 | 116.882 | 215,430 | -7,561 | 0.04% | 25,179,869 |
| 2023-11-03 | 2023-11-01 | 117.001 | 222,991 | +4,621 | 0.04% | 26,090,154 |
| 2023-11-02 | 2023-10-31 | 117.418 | 218,370 | +1,680 | 0.04% | 25,640,463 |
| 2023-11-01 | 2023-10-30 | 123.190 | 216,690 | +23,524 | 0.04% | 26,694,083 |
| 2023-10-31 | 2023-10-27 | 121.643 | 193,166 | +36,968 | 0.03% | 23,497,268 |
| 2023-10-30 | 2023-10-26 | 117.418 | 156,198 | -5,461 | 0.03% | 18,340,381 |
| 2023-10-27 | 2023-10-25 | 116.346 | 161,659 | +10,922 | 0.03% | 18,808,426 |
| 2023-10-26 | 2023-10-24 | 114.978 | 150,737 | +26,885 | 0.03% | 17,331,366 |
| 2023-10-25 | 2023-10-20 | 118.489 | 123,852 | -13,443 | 0.02% | 14,675,067 |
| 2023-10-24 | 2023-10-19 | 115.097 | 137,295 | -14,142 | 0.02% | 15,802,179 |
| 2023-10-20 | 2023-10-18 | 117.834 | 151,437 | +8,822 | 0.03% | 17,844,443 |
| 2023-10-19 | 2023-10-17 | 117.179 | 142,615 | +1,260 | 0.03% | 16,711,550 |
| 2023-10-18 | 2023-10-16 | 119.262 | 141,355 | -3,361 | 0.03% | 16,858,335 |
| 2023-10-17 | 2023-10-13 | 117.894 | 144,716 | +40,188 | 0.03% | 17,061,092 |
| 2023-10-16 | 2023-10-12 | 118.310 | 104,528 | +1,680 | 0.02% | 12,366,728 |
| 2023-10-13 | 2023-10-11 | 115.454 | 102,848 | +420 | 0.02% | 11,874,173 |
| 2023-10-12 | 2023-10-10 | 117.596 | 102,428 | -15,123 | 0.02% | 12,045,128 |
| 2023-10-11 | 2023-10-09 | 125.214 | 117,551 | -22,264 | 0.02% | 14,718,985 |
| 2023-10-10 | 2023-10-06 | 124.380 | 139,815 | -12,182 | 0.03% | 17,390,251 |
| 2023-10-09 | 2023-10-05 | 121.881 | 151,997 | +18,903 | 0.03% | 18,525,535 |
| 2023-10-06 | 2023-10-04 | 120.929 | 133,094 | +14,703 | 0.02% | 16,094,889 |
| 2023-10-05 | 2023-10-03 | 121.762 | 118,391 | -2,940 | 0.02% | 14,415,514 |
| 2023-10-04 | 2023-09-29 | 124.380 | 121,331 | +2,520 | 0.02% | 15,091,203 |
| 2023-10-03 | 2023-09-28 | 124.857 | 118,811 | -27,305 | 0.02% | 14,834,330 |
| 2023-09-29 | 2023-09-27 | 122.714 | 146,116 | -10,502 | 0.03% | 17,930,493 |
| 2023-09-28 | 2023-09-26 | 124.499 | 156,618 | +3,360 | 0.03% | 19,498,857 |
| 2023-09-27 | 2023-09-25 | 127.713 | 153,258 | -12,182 | 0.03% | 19,573,057 |
| 2023-09-26 | 2023-09-22 | 125.571 | 165,440 | +5,881 | 0.03% | 20,774,414 |
| 2023-09-25 | 2023-09-21 | 126.285 | 159,559 | -22,684 | 0.03% | 20,149,881 |
| 2023-09-22 | 2023-09-20 | 128.546 | 182,243 | -8,402 | 0.03% | 23,426,662 |
| 2023-09-21 | 2023-09-19 | 125.095 | 190,645 | +5,881 | 0.03% | 23,848,657 |
| 2023-09-20 | 2023-09-18 | 121.524 | 184,764 | +5,241 | 0.03% | 22,453,233 |
| 2023-09-19 | 2023-09-15 | 123.071 | 179,523 | +60,813 | 0.03% | 22,094,106 |
| 2023-09-18 | 2023-09-14 | 122.238 | 118,710 | -4,621 | 0.02% | 14,510,873 |
| 2023-09-15 | 2023-09-13 | 116.822 | 123,331 | +4,621 | 0.02% | 14,407,823 |
| 2023-09-14 | 2023-09-12 | 119.143 | 118,710 | +5,041 | 0.02% | 14,143,509 |
| 2023-09-13 | 2023-09-11 | 123.428 | 113,669 | -44,949 | 0.02% | 14,029,965 |
| 2023-09-12 | 2023-09-07 | 119.738 | 158,618 | -2,100 | 0.03% | 18,992,680 |
| 2023-09-11 | 2023-09-06 | 121.881 | 160,718 | -5,041 | 0.03% | 19,588,459 |
| 2023-09-07 | 2023-09-05 | 125.214 | 165,759 | -1,261 | 0.03% | 20,755,283 |
| 2023-09-06 | 2023-09-04 | 127.118 | 167,020 | +55,283 | 0.03% | 21,231,248 |
| 2023-09-05 | 2023-08-31 | 125.214 | 111,737 | -69,313 | 0.02% | 13,990,993 |
| 2023-09-04 | 2023-08-30 | 147.491 | 181,050 | +38,977 | 0.03% | 26,703,258 |
| 2023-08-31 | 2023-08-29 | 147.239 | 142,073 | +32,794 | 0.03% | 20,918,617 |
| 2023-08-30 | 2023-08-28 | 149.006 | 109,279 | -6,335 | 0.02% | 16,283,269 |
| 2023-08-29 | 2023-08-25 | 146.228 | 115,614 | +4,751 | 0.02% | 16,906,039 |
| 2023-08-28 | 2023-08-24 | 147.744 | 110,863 | -6,335 | 0.02% | 16,379,301 |
| 2023-08-25 | 2023-08-23 | 148.249 | 117,198 | -2,376 | 0.02% | 17,374,454 |
| 2023-08-24 | 2023-08-22 | 147.744 | 119,574 | +2,930 | 0.02% | 17,666,296 |
| 2023-08-23 | 2023-08-21 | 143.829 | 116,644 | -15,838 | 0.02% | 16,776,795 |
| 2023-08-22 | 2023-08-18 | 152.416 | 132,482 | -792 | 0.03% | 20,192,357 |
| 2023-08-21 | 2023-08-17 | 151.279 | 133,274 | -4,752 | 0.03% | 20,161,606 |
| 2023-08-18 | 2023-08-16 | 156.078 | 138,026 | -34,448 | 0.03% | 21,542,805 |
| 2023-08-17 | 2023-08-15 | 163.781 | 172,474 | +25,981 | 0.03% | 28,247,921 |
| 2023-08-16 | 2023-08-14 | 162.392 | 146,493 | +4,281 | 0.03% | 23,789,248 |
| 2023-08-15 | 2023-08-11 | 165.296 | 142,212 | +9,093 | 0.03% | 23,507,084 |
| 2023-08-14 | 2023-08-10 | 170.347 | 133,119 | +5,579 | 0.03% | 22,676,440 |
| 2023-08-11 | 2023-08-09 | 167.695 | 127,540 | -24,549 | 0.02% | 21,387,862 |
| 2023-08-10 | 2023-08-08 | 164.412 | 152,089 | -5,544 | 0.03% | 25,005,277 |
| 2023-08-09 | 2023-08-07 | 162.139 | 157,633 | -5,939 | 0.03% | 25,558,481 |
| 2023-08-07 | 2023-08-03 | 160.876 | 163,572 | -15,442 | 0.03% | 26,314,872 |
| 2023-08-04 | 2023-08-02 | 159.866 | 179,014 | +15,622 | 0.03% | 28,618,283 |
| 2023-08-03 | 2023-08-01 | 159.235 | 163,392 | +10,716 | 0.03% | 26,017,691 |
| 2023-08-02 | 2023-07-31 | 164.033 | 152,676 | -36,428 | 0.03% | 25,043,948 |
| 2023-08-01 | 2023-07-28 | 162.013 | 189,104 | +15,442 | 0.04% | 30,637,283 |
| 2023-07-31 | 2023-07-27 | 156.836 | 173,662 | +7,128 | 0.03% | 27,236,373 |
| 2023-07-28 | 2023-07-26 | 154.941 | 166,534 | +6,335 | 0.03% | 25,803,009 |
| 2023-07-27 | 2023-07-25 | 151.532 | 160,199 | +28,905 | 0.03% | 24,275,262 |
| 2023-07-26 | 2023-07-24 | 150.901 | 131,294 | +1,188 | 0.03% | 19,812,335 |
| 2023-07-25 | 2023-07-21 | 150.648 | 130,106 | -8,711 | 0.02% | 19,600,206 |
| 2023-07-24 | 2023-07-20 | 151.027 | 138,817 | -115,620 | 0.03% | 20,965,089 |
| 2023-07-21 | 2023-07-19 | 152.795 | 254,437 | +58,602 | 0.05% | 38,876,621 |
| 2023-07-20 | 2023-07-18 | 145.344 | 195,835 | +25,939 | 0.04% | 28,463,514 |
| 2023-07-19 | 2023-07-14 | 145.344 | 169,896 | +57,608 | 0.03% | 24,693,426 |
| 2023-07-18 | 2023-07-13 | 141.430 | 112,288 | -9,107 | 0.02% | 15,880,868 |
| 2023-07-14 | 2023-07-12 | 143.324 | 121,395 | +1,979 | 0.02% | 17,398,810 |
| 2023-07-13 | 2023-07-11 | 142.945 | 119,416 | -1,583 | 0.02% | 17,069,933 |
| 2023-07-12 | 2023-07-10 | 142.819 | 120,999 | +395 | 0.02% | 17,280,936 |
| 2023-07-11 | 2023-07-07 | 143.450 | 120,604 | -11,878 | 0.02% | 17,300,670 |
| 2023-07-10 | 2023-07-06 | 141.935 | 132,482 | -2,376 | 0.03% | 18,803,819 |
| 2023-07-07 | 2023-07-05 | 147.870 | 134,858 | +7,919 | 0.03% | 19,941,439 |
| 2023-07-06 | 2023-07-04 | 145.723 | 126,939 | +11,087 | 0.02% | 18,497,957 |
| 2023-07-05 | 2023-07-03 | 140.293 | 115,852 | -8,711 | 0.02% | 16,253,260 |
| 2023-07-04 | 2023-06-30 | 132.717 | 124,563 | -11,087 | 0.02% | 16,531,591 |
| 2023-07-03 | 2023-06-29 | 129.812 | 135,650 | -32,468 | 0.03% | 17,609,044 |
| 2023-06-30 | 2023-06-28 | 130.949 | 168,118 | -1,212 | 0.03% | 22,014,856 |
| 2023-06-29 | 2023-06-27 | 132.717 | 169,330 | -33,656 | 0.03% | 22,472,920 |
| 2023-06-28 | 2023-06-26 | 129.181 | 202,986 | -57,414 | 0.04% | 26,221,926 |
| 2023-06-27 | 2023-06-23 | 124.635 | 260,400 | -17,422 | 0.05% | 32,454,955 |
| 2023-06-26 | 2023-06-21 | 125.393 | 277,822 | -7,127 | 0.05% | 34,836,840 |
| 2023-06-23 | 2023-06-20 | 128.297 | 284,949 | +1,188 | 0.05% | 36,558,109 |
| 2023-06-21 | 2023-06-19 | 131.833 | 283,761 | +7,523 | 0.05% | 37,408,998 |
| 2023-06-20 | 2023-06-16 | 130.949 | 276,238 | +22,569 | 0.05% | 36,173,044 |
| 2023-06-19 | 2023-06-15 | 131.075 | 253,669 | +138,585 | 0.05% | 33,249,692 |
| 2023-06-16 | 2023-06-14 | 128.676 | 115,084 | +4,356 | 0.02% | 14,808,532 |
| 2023-06-15 | 2023-06-13 | 128.802 | 110,728 | -1,188 | 0.02% | 14,262,002 |
| 2023-06-14 | 2023-06-12 | 126.908 | 111,916 | -10,691 | 0.02% | 14,203,034 |
| 2023-06-13 | 2023-06-09 | 129.939 | 122,607 | +792 | 0.02% | 15,931,384 |
| 2023-06-12 | 2023-06-08 | 131.075 | 121,815 | -21,382 | 0.02% | 15,966,914 |
| 2023-06-09 | 2023-06-07 | 124.824 | 143,197 | +19,798 | 0.03% | 17,874,482 |
| 2023-06-08 | 2023-06-06 | 121.099 | 123,399 | +11,087 | 0.02% | 14,943,527 |
| 2023-06-07 | 2023-06-05 | 123.183 | 112,312 | +5,939 | 0.02% | 13,834,909 |
| 2023-06-06 | 2023-06-02 | 121.478 | 106,373 | -7,127 | 0.02% | 12,921,989 |
| 2023-06-05 | 2023-06-01 | 118.826 | 113,500 | +14,254 | 0.02% | 13,486,783 |
| 2023-06-02 | 2023-05-31 | 120.531 | 99,246 | -8,315 | 0.02% | 11,962,221 |
| 2023-06-01 | 2023-05-30 | 123.751 | 107,561 | -51,870 | 0.02% | 13,310,789 |
| 2023-05-31 | 2023-05-29 | 130.570 | 159,431 | +11,483 | 0.03% | 20,816,906 |
| 2023-05-30 | 2023-05-25 | 128.802 | 147,948 | +34,052 | 0.03% | 19,056,018 |
| 2023-05-29 | 2023-05-24 | 138.147 | 113,896 | +28,509 | 0.02% | 15,734,345 |
| 2023-05-25 | 2023-05-23 | 249.088 | 85,387 | -34,052 | 0.02% | 21,268,903 |
| 2023-05-24 | 2023-05-22 | 252.394 | 119,439 | +30,731 | 0.02% | 30,145,693 |
| 2023-05-23 | 2023-05-19 | 248.262 | 88,708 | -143,992 | 0.02% | 22,022,813 |
| 2023-05-22 | 2023-05-18 | 249.419 | 232,700 | -8,470 | 0.06% | 58,039,773 |
| 2023-05-19 | 2023-05-17 | 248.427 | 241,170 | -908 | 0.06% | 59,913,176 |
| 2023-05-18 | 2023-05-16 | 254.212 | 242,078 | -4,235 | 0.06% | 61,539,185 |
| 2023-05-17 | 2023-05-15 | 262.972 | 246,313 | -5,747 | 0.06% | 64,773,534 |
| 2023-05-16 | 2023-05-12 | 260.824 | 252,060 | -24,503 | 0.06% | 65,743,226 |
| 2023-05-15 | 2023-05-11 | 265.452 | 276,563 | -4,537 | 0.07% | 73,414,137 |
| 2023-05-12 | 2023-05-10 | 264.625 | 281,100 | +155,305 | 0.07% | 74,386,180 |
| 2023-05-11 | 2023-05-09 | 263.964 | 125,795 | -26,923 | 0.03% | 33,205,374 |
| 2023-05-10 | 2023-05-08 | 267.766 | 152,718 | +3,267 | 0.04% | 40,892,656 |
| 2023-05-09 | 2023-05-05 | 264.625 | 149,451 | +68,971 | 0.04% | 39,548,520 |
| 2023-05-08 | 2023-05-04 | 264.625 | 80,480 | -13,311 | 0.02% | 21,297,046 |
| 2023-05-05 | 2023-05-03 | 260.989 | 93,791 | +20,268 | 0.02% | 24,478,420 |
| 2023-05-04 | 2023-05-02 | 261.154 | 73,523 | -907 | 0.02% | 19,200,847 |
| 2023-05-03 | 2023-04-28 | 262.477 | 74,430 | -4,840 | 0.02% | 19,536,133 |
| 2023-05-02 | 2023-04-27 | 259.832 | 79,270 | -1,210 | 0.02% | 20,596,882 |
| 2023-04-28 | 2023-04-26 | 262.477 | 80,480 | -303 | 0.02% | 21,124,116 |
| 2023-04-27 | 2023-04-25 | 267.270 | 80,783 | -5,374 | 0.02% | 21,590,867 |
| 2023-04-26 | 2023-04-24 | 272.724 | 86,157 | +3,136 | 0.02% | 23,497,118 |
| 2023-04-25 | 2023-04-21 | 276.361 | 83,021 | -11,193 | 0.02% | 22,943,745 |
| 2023-04-24 | 2023-04-20 | 281.650 | 94,214 | -24,382 | 0.02% | 26,535,368 |
| 2023-04-21 | 2023-04-19 | 279.666 | 118,596 | -35,695 | 0.03% | 33,167,328 |
| 2023-04-20 | 2023-04-18 | 280.658 | 154,291 | +32,368 | 0.04% | 43,303,037 |
| 2023-04-19 | 2023-04-17 | 273.881 | 121,923 | +2,420 | 0.03% | 33,392,446 |
| 2023-04-18 | 2023-04-14 | 263.964 | 119,503 | +21,175 | 0.03% | 31,544,511 |
| 2023-04-17 | 2023-04-13 | 257.022 | 98,328 | +8,468 | 0.02% | 25,272,469 |
| 2023-04-14 | 2023-04-12 | 254.047 | 89,860 | -16,032 | 0.02% | 22,828,657 |
| 2023-04-13 | 2023-04-11 | 248.592 | 105,892 | +423 | 0.03% | 26,323,951 |
| 2023-04-12 | 2023-04-06 | 246.278 | 105,469 | +1,210 | 0.03% | 25,974,738 |
| 2023-04-11 | 2023-04-04 | 246.609 | 104,259 | +25,586 | 0.03% | 25,711,207 |
| 2023-04-06 | 2023-04-03 | 243.303 | 78,673 | -6,958 | 0.02% | 19,141,396 |
| 2023-04-04 | 2023-03-31 | 248.262 | 85,631 | -41,140 | 0.02% | 21,258,912 |
| 2023-04-03 | 2023-03-30 | 254.873 | 126,771 | +18,884 | 0.03% | 32,310,551 |
| 2023-03-31 | 2023-03-29 | 248.592 | 107,887 | +8,470 | 0.03% | 26,819,892 |
| 2023-03-30 | 2023-03-28 | 249.088 | 99,417 | +1,573 | 0.02% | 24,763,612 |
| 2023-03-29 | 2023-03-27 | 247.105 | 97,844 | -2,420 | 0.02% | 24,177,727 |
| 2023-03-28 | 2023-03-24 | 248.758 | 100,264 | -5,748 | 0.03% | 24,941,445 |
| 2023-03-27 | 2023-03-23 | 251.402 | 106,012 | -48,616 | 0.03% | 26,651,664 |
| 2023-03-24 | 2023-03-22 | 215.700 | 154,628 | +1,210 | 0.04% | 33,353,294 |
| 2023-03-23 | 2023-03-21 | 212.725 | 153,418 | -6,655 | 0.04% | 32,635,851 |
| 2023-03-22 | 2023-03-20 | 210.411 | 160,073 | -14,520 | 0.04% | 33,681,123 |
| 2023-03-21 | 2023-03-17 | 221.485 | 174,593 | +84,701 | 0.04% | 38,669,780 |
| 2023-03-16 | 2023-03-14 | 201.981 | 89,892 | +2,299 | 0.02% | 18,156,508 |
| 2023-03-15 | 2023-03-13 | 207.601 | 87,593 | +11,132 | 0.02% | 18,184,406 |
| 2023-03-14 | 2023-03-10 | 220.328 | 76,461 | -3,328 | 0.02% | 16,846,520 |
| 2023-03-13 | 2023-03-09 | 226.113 | 79,789 | +7,295 | 0.02% | 18,041,357 |
| 2023-03-10 | 2023-03-08 | 218.510 | 72,494 | -29,343 | 0.02% | 15,840,672 |
| 2023-03-09 | 2023-03-07 | 225.783 | 101,837 | +9,075 | 0.03% | 22,993,039 |
| 2023-03-08 | 2023-03-06 | 226.774 | 92,762 | +1,573 | 0.02% | 21,036,055 |
| 2023-03-07 | 2023-03-03 | 226.774 | 91,189 | -3,630 | 0.02% | 20,679,339 |
| 2023-03-06 | 2023-03-02 | 227.105 | 94,819 | +3,933 | 0.02% | 21,533,875 |
| 2023-03-03 | 2023-03-01 | 212.890 | 90,886 | -5,748 | 0.02% | 19,348,751 |
| 2023-03-02 | 2023-02-28 | 208.262 | 96,634 | +5,445 | 0.02% | 20,125,217 |
| 2023-03-01 | 2023-02-27 | 218.180 | 91,189 | -605 | 0.02% | 19,895,574 |
| 2023-02-28 | 2023-02-24 | 215.866 | 91,794 | +1,513 | 0.02% | 19,815,159 |
| 2023-02-27 | 2023-02-23 | 212.890 | 90,281 | +1,512 | 0.02% | 19,219,952 |
| 2023-02-24 | 2023-02-22 | 208.097 | 88,769 | +847 | 0.02% | 18,472,562 |
| 2023-02-23 | 2023-02-21 | 208.097 | 87,922 | -3,025 | 0.02% | 18,296,304 |
| 2023-02-22 | 2023-02-20 | 206.609 | 90,947 | -1,512 | 0.02% | 18,790,506 |
| 2023-02-21 | 2023-02-17 | 208.758 | 92,459 | +1,815 | 0.02% | 19,301,569 |
| 2023-02-20 | 2023-02-16 | 206.775 | 90,644 | -303 | 0.02% | 18,742,885 |
| 2023-02-17 | 2023-02-15 | 205.452 | 90,947 | +2,420 | 0.02% | 18,685,279 |
| 2023-02-16 | 2023-02-14 | 213.551 | 88,527 | -1,815 | 0.02% | 18,905,072 |
| 2023-02-15 | 2023-02-13 | 219.171 | 90,342 | -302 | 0.02% | 19,800,370 |
| 2023-02-14 | 2023-02-10 | 226.279 | 90,644 | +302 | 0.02% | 20,510,800 |
| 2023-02-13 | 2023-02-09 | 230.080 | 90,342 | +303 | 0.02% | 20,785,909 |
| 2023-02-10 | 2023-02-08 | 231.237 | 90,039 | -3,328 | 0.02% | 20,820,371 |
| 2023-02-09 | 2023-02-07 | 226.774 | 93,367 | -1,210 | 0.02% | 21,173,253 |
| 2023-02-08 | 2023-02-06 | 223.634 | 94,577 | +2,420 | 0.02% | 21,150,635 |
| 2023-02-07 | 2023-02-03 | 222.146 | 92,157 | +605 | 0.02% | 20,472,349 |
| 2023-02-06 | 2023-02-02 | 223.138 | 91,552 | -1,210 | 0.02% | 20,428,745 |
| 2023-02-03 | 2023-02-01 | 226.774 | 92,762 | +4,235 | 0.02% | 21,036,055 |
| 2023-02-02 | 2023-01-31 | 214.378 | 88,527 | +908 | 0.02% | 18,978,234 |
| 2023-02-01 | 2023-01-30 | 214.047 | 87,619 | +3,630 | 0.02% | 18,754,614 |
| 2023-01-31 | 2023-01-27 | 212.725 | 83,989 | +2,117 | 0.02% | 17,866,564 |
| 2023-01-30 | 2023-01-26 | 214.047 | 81,872 | -26,620 | 0.02% | 17,524,484 |
| 2023-01-27 | 2023-01-20 | 219.832 | 108,492 | +14,944 | 0.03% | 23,850,058 |
| 2023-01-26 | 2023-01-19 | 227.436 | 93,548 | -6,656 | 0.02% | 21,276,149 |
| 2023-01-20 | 2023-01-18 | 222.642 | 100,204 | +1,392 | 0.03% | 22,309,649 |
| 2023-01-19 | 2023-01-17 | 224.626 | 98,812 | -3,872 | 0.02% | 22,195,719 |
| 2023-01-18 | 2023-01-16 | 229.089 | 102,684 | +847 | 0.03% | 23,523,725 |
| 2023-01-17 | 2023-01-13 | 230.246 | 101,837 | +3,025 | 0.03% | 23,447,513 |
| 2023-01-16 | 2023-01-12 | 233.221 | 98,812 | +3,932 | 0.02% | 23,045,004 |
| 2023-01-13 | 2023-01-11 | 230.080 | 94,880 | +1,816 | 0.02% | 21,830,013 |
| 2023-01-11 | 2023-01-09 | 231.072 | 93,064 | +907 | 0.02% | 21,504,481 |
| 2023-01-10 | 2023-01-06 | 224.295 | 92,157 | +303 | 0.02% | 20,670,370 |
| 2023-01-09 | 2023-01-05 | 223.634 | 91,854 | -2,118 | 0.02% | 20,541,680 |
| 2023-01-06 | 2023-01-04 | 232.064 | 93,972 | -1,694 | 0.02% | 21,807,489 |
| 2023-01-05 | 2023-01-03 | 234.212 | 95,666 | -605 | 0.02% | 22,406,166 |
| 2023-01-04 | 2022-12-30 | 233.055 | 96,271 | -2,420 | 0.02% | 22,436,478 |
| 2023-01-03 | 2022-12-29 | 231.072 | 98,691 | +442 | 0.02% | 22,804,723 |
| 2022-12-30 | 2022-12-28 | 236.857 | 98,249 | -6,957 | 0.02% | 23,270,966 |
| 2022-12-29 | 2022-12-23 | 235.535 | 105,206 | -2,541 | 0.03% | 24,779,666 |
| 2022-12-28 | 2022-12-22 | 237.518 | 107,747 | +4,700 | 0.03% | 25,591,871 |
| 2022-12-23 | 2022-12-21 | 234.874 | 103,047 | -1,815 | 0.03% | 24,203,017 |
| 2022-12-22 | 2022-12-20 | 236.692 | 104,862 | -6,050 | 0.03% | 24,819,969 |
| 2022-12-21 | 2022-12-19 | 228.097 | 110,912 | +121 | 0.03% | 25,298,671 |
| 2022-12-20 | 2022-12-16 | 251.898 | 110,791 | -3,751 | 0.03% | 27,908,052 |
| 2022-12-19 | 2022-12-15 | 231.733 | 114,542 | -5,082 | 0.03% | 26,543,174 |
| 2022-12-16 | 2022-12-14 | 232.560 | 119,624 | -3,025 | 0.03% | 27,819,704 |
| 2022-12-15 | 2022-12-13 | 232.560 | 122,649 | -10,588 | 0.03% | 28,523,196 |
| 2022-12-13 | 2022-12-09 | 227.931 | 133,237 | -13,310 | 0.03% | 30,368,909 |
| 2022-12-12 | 2022-12-08 | 226.113 | 146,547 | -7,986 | 0.04% | 33,136,231 |
| 2022-12-09 | 2022-12-07 | 221.485 | 154,533 | -18,695 | 0.04% | 34,226,786 |
| 2022-12-08 | 2022-12-06 | 222.146 | 173,228 | -907 | 0.04% | 38,481,983 |
| 2022-12-07 | 2022-12-05 | 231.568 | 174,135 | -35,091 | 0.04% | 40,324,063 |
| 2022-12-05 | 2022-12-01 | 235.204 | 209,226 | -1,815 | 0.05% | 49,210,823 |
| 2022-12-02 | 2022-11-30 | 241.650 | 211,041 | -1,754 | 0.05% | 50,998,134 |
| 2022-12-01 | 2022-11-29 | 228.758 | 212,795 | -2,844 | 0.05% | 48,678,545 |
| 2022-11-30 | 2022-11-28 | 227.270 | 215,639 | -6,292 | 0.05% | 49,008,351 |
| 2022-11-28 | 2022-11-24 | 222.312 | 221,931 | -10,587 | 0.06% | 49,337,863 |
| 2022-11-25 | 2022-11-23 | 215.700 | 232,518 | +6,050 | 0.06% | 50,154,184 |
| 2022-11-24 | 2022-11-22 | 210.907 | 226,468 | -605 | 0.06% | 47,763,660 |
| 2022-11-23 | 2022-11-21 | 201.155 | 227,073 | -6,050 | 0.06% | 45,676,851 |
| 2022-11-22 | 2022-11-18 | 203.469 | 233,123 | +1,089 | 0.06% | 47,433,291 |
| 2022-11-21 | 2022-11-17 | 216.031 | 232,034 | +2,722 | 0.06% | 50,126,490 |
| 2022-11-18 | 2022-11-16 | 217.684 | 229,312 | -12,403 | 0.06% | 49,917,478 |
| 2022-11-17 | 2022-11-15 | 221.485 | 241,715 | +2,420 | 0.06% | 53,536,316 |
| 2022-11-16 | 2022-11-14 | 223.965 | 239,295 | -9,680 | 0.06% | 53,593,608 |
| 2022-11-15 | 2022-11-11 | 213.386 | 248,975 | -12,705 | 0.06% | 53,127,828 |
| 2022-11-14 | 2022-11-10 | 200.990 | 261,680 | -8,349 | 0.07% | 52,594,967 |
| 2022-11-11 | 2022-11-09 | 210.411 | 270,029 | +1,815 | 0.07% | 56,817,077 |
| 2022-11-10 | 2022-11-08 | 212.560 | 268,214 | +32,368 | 0.07% | 57,011,503 |
| 2022-11-09 | 2022-11-07 | 212.890 | 235,846 | -8,168 | 0.06% | 50,209,334 |
| 2022-11-08 | 2022-11-04 | 200.990 | 244,014 | -26,317 | 0.06% | 49,044,284 |
| 2022-11-07 | 2022-11-03 | 188.758 | 270,331 | +3,932 | 0.07% | 51,027,235 |
| 2022-11-04 | 2022-11-02 | 200.990 | 266,399 | -2,117 | 0.07% | 53,543,437 |
| 2022-11-03 | 2022-11-01 | 200.990 | 268,516 | -4,235 | 0.07% | 53,968,932 |
| 2022-11-02 | 2022-10-31 | 189.585 | 272,751 | -38,721 | 0.07% | 51,709,442 |
| 2022-11-01 | 2022-10-28 | 189.089 | 311,472 | -23,293 | 0.08% | 58,895,907 |
| 2022-10-31 | 2022-10-27 | 206.775 | 334,765 | +303 | 0.08% | 69,220,931 |
| 2022-10-28 | 2022-10-26 | 216.527 | 334,462 | -4,235 | 0.08% | 72,419,939 |
| 2022-10-27 | 2022-10-25 | 218.675 | 338,697 | -2,723 | 0.08% | 74,064,701 |
| 2022-10-26 | 2022-10-24 | 208.097 | 341,420 | -3,932 | 0.09% | 71,048,476 |
| 2022-10-25 | 2022-10-21 | 213.386 | 345,352 | +45,073 | 0.09% | 73,693,350 |
| 2022-10-24 | 2022-10-20 | 203.800 | 300,279 | -6,050 | 0.08% | 61,196,716 |
| 2022-10-20 | 2022-10-18 | 218.180 | 306,329 | +3,025 | 0.08% | 66,834,719 |
| 2022-10-19 | 2022-10-17 | 222.973 | 303,304 | -908 | 0.08% | 67,628,564 |
| 2022-10-18 | 2022-10-14 | 221.816 | 304,212 | +26,016 | 0.08% | 67,479,046 |
| 2022-10-14 | 2022-10-12 | 213.551 | 278,196 | +302 | 0.07% | 59,409,169 |
| 2022-10-13 | 2022-10-11 | 211.733 | 277,894 | -302 | 0.07% | 58,839,419 |
| 2022-10-12 | 2022-10-10 | 210.742 | 278,196 | +27,527 | 0.07% | 58,627,469 |
| 2022-10-11 | 2022-10-07 | 219.832 | 250,669 | -4,840 | 0.06% | 55,105,170 |
| 2022-10-10 | 2022-10-06 | 223.303 | 255,509 | +908 | 0.06% | 57,056,041 |
| 2022-10-07 | 2022-10-05 | 229.750 | 254,601 | -1,210 | 0.06% | 58,494,493 |
| 2022-10-06 | 2022-10-03 | 228.097 | 255,811 | +2,420 | 0.06% | 58,349,667 |
| 2022-10-05 | 2022-09-30 | 227.270 | 253,391 | +9,377 | 0.06% | 57,588,261 |
| 2022-10-03 | 2022-09-29 | 223.469 | 244,014 | -2,420 | 0.06% | 54,529,500 |
| 2022-09-30 | 2022-09-28 | 225.452 | 246,434 | -12,792 | 0.06% | 55,559,084 |
| 2022-09-29 | 2022-09-27 | 232.064 | 259,226 | -29,645 | 0.06% | 60,156,941 |
| 2022-09-28 | 2022-09-26 | 219.337 | 288,871 | -38,721 | 0.07% | 63,359,968 |
| 2022-09-26 | 2022-09-22 | 242.807 | 327,592 | -2,722 | 0.08% | 79,541,754 |
| 2022-09-23 | 2022-09-21 | 248.923 | 330,314 | -14,520 | 0.08% | 82,222,757 |
| 2022-09-22 | 2022-09-20 | 241.320 | 344,834 | -1,815 | 0.09% | 83,215,268 |
| 2022-09-21 | 2022-09-19 | 233.717 | 346,649 | +1,210 | 0.09% | 81,017,612 |
| 2022-09-20 | 2022-09-16 | 235.369 | 345,439 | -7,260 | 0.09% | 81,305,783 |
| 2022-09-19 | 2022-09-15 | 234.047 | 352,699 | +19,662 | 0.09% | 82,548,191 |
| 2022-09-16 | 2022-09-14 | 246.278 | 333,037 | +34,183 | 0.08% | 82,019,824 |
| 2022-09-15 | 2022-09-13 | 240.824 | 298,854 | -11,192 | 0.07% | 71,971,193 |
| 2022-09-14 | 2022-09-09 | 239.171 | 310,046 | -56,871 | 0.08% | 74,154,027 |
| 2022-09-13 | 2022-09-08 | 235.039 | 366,917 | -3,025 | 0.09% | 86,239,754 |
| 2022-09-08 | 2022-09-06 | 242.642 | 369,942 | -7,563 | 0.09% | 89,763,499 |
| 2022-09-07 | 2022-09-05 | 247.766 | 377,505 | -8,772 | 0.09% | 93,532,904 |
| 2022-09-06 | 2022-09-02 | 247.931 | 386,277 | -18,150 | 0.10% | 95,770,155 |
| 2022-09-05 | 2022-09-01 | 264.460 | 404,427 | -10,890 | 0.10% | 106,954,781 |
| 2022-09-02 | 2022-08-31 | 461.583 | 415,317 | +17,847 | 0.10% | 191,703,067 |
| 2022-09-01 | 2022-08-30 | 467.463 | 397,470 | +99,868 | 0.10% | 185,802,340 |
| 2022-08-31 | 2022-08-29 | 456.122 | 297,602 | +23,333 | 0.09% | 135,742,965 |
| 2022-08-30 | 2022-08-26 | 461.583 | 274,269 | +16,667 | 0.09% | 126,597,776 |
| 2022-08-29 | 2022-08-25 | 464.103 | 257,602 | +2,142 | 0.08% | 119,553,741 |
| 2022-08-26 | 2022-08-24 | 456.122 | 255,460 | +6,191 | 0.08% | 116,521,051 |
| 2022-08-25 | 2022-08-23 | 468.303 | 249,269 | +3,333 | 0.08% | 116,733,310 |
| 2022-08-24 | 2022-08-22 | 480.063 | 245,936 | +27,143 | 0.08% | 118,064,680 |
| 2022-08-23 | 2022-08-19 | 493.503 | 218,793 | +6,190 | 0.07% | 107,974,935 |
| 2022-08-22 | 2022-08-18 | 463.263 | 212,603 | +5,953 | 0.07% | 98,491,003 |
| 2022-08-19 | 2022-08-17 | 484.263 | 206,650 | +24,761 | 0.07% | 100,072,875 |
| 2022-08-18 | 2022-08-16 | 494.763 | 181,889 | +1,667 | 0.06% | 89,991,893 |
| 2022-08-17 | 2022-08-15 | 474.603 | 180,222 | +40,000 | 0.06% | 85,533,828 |
| 2022-08-16 | 2022-08-12 | 556.503 | 140,222 | +1,428 | 0.04% | 78,033,969 |
| 2022-08-15 | 2022-08-11 | 553.563 | 138,794 | +4,524 | 0.04% | 76,831,226 |
| 2022-08-12 | 2022-08-10 | 558.603 | 134,270 | -5,000 | 0.04% | 75,003,631 |
| 2022-08-11 | 2022-08-09 | 549.363 | 139,270 | +8,810 | 0.04% | 76,509,785 |
| 2022-08-10 | 2022-08-08 | 584.643 | 130,460 | -5,714 | 0.04% | 76,272,551 |
| 2022-08-09 | 2022-08-05 | 577.503 | 136,174 | -13,334 | 0.04% | 78,640,914 |
| 2022-08-08 | 2022-08-04 | 538.863 | 149,508 | -1,905 | 0.05% | 80,564,320 |
| 2022-08-05 | 2022-08-03 | 555.663 | 151,413 | +1,667 | 0.05% | 84,134,607 |
| 2022-08-04 | 2022-08-02 | 545.163 | 149,746 | -3,333 | 0.05% | 81,635,975 |
| 2022-08-03 | 2022-08-01 | 561.123 | 153,079 | -476 | 0.05% | 85,896,157 |
| 2022-08-02 | 2022-07-29 | 573.303 | 153,555 | -9,524 | 0.05% | 88,033,562 |
| 2022-08-01 | 2022-07-28 | 552.723 | 163,079 | -7,143 | 0.05% | 90,137,517 |
| 2022-07-29 | 2022-07-27 | 556.503 | 170,222 | +238 | 0.05% | 94,729,060 |
| 2022-07-28 | 2022-07-26 | 538.443 | 169,984 | -8,809 | 0.05% | 91,526,684 |
| 2022-07-27 | 2022-07-25 | 532.143 | 178,793 | -11,667 | 0.06% | 95,143,426 |
| 2022-07-26 | 2022-07-22 | 558.183 | 190,460 | -7,857 | 0.06% | 106,311,543 |
| 2022-07-25 | 2022-07-21 | 538.443 | 198,317 | -4,762 | 0.06% | 106,782,388 |
| 2022-07-22 | 2022-07-20 | 535.923 | 203,079 | +952 | 0.06% | 108,834,692 |
| 2022-07-21 | 2022-07-19 | 523.323 | 202,127 | -5,238 | 0.06% | 105,777,679 |
| 2022-07-20 | 2022-07-18 | 517.863 | 207,365 | +1,191 | 0.07% | 107,386,625 |
| 2022-07-19 | 2022-07-15 | 491.403 | 206,174 | -2,619 | 0.07% | 101,314,456 |
| 2022-07-18 | 2022-07-14 | 476.283 | 208,793 | -10,714 | 0.07% | 99,444,473 |
| 2022-07-15 | 2022-07-13 | 454.862 | 219,507 | -3,572 | 0.07% | 99,845,499 |
| 2022-07-14 | 2022-07-12 | 442.262 | 223,079 | +4,286 | 0.07% | 98,659,457 |
| 2022-07-13 | 2022-07-11 | 457.382 | 218,793 | -238 | 0.07% | 100,072,088 |
| 2022-07-12 | 2022-07-08 | 468.723 | 219,031 | +7,857 | 0.07% | 102,664,770 |
| 2022-07-11 | 2022-07-07 | 457.802 | 211,174 | +11,667 | 0.07% | 96,675,985 |
| 2022-07-08 | 2022-07-06 | 441.002 | 199,507 | +1,904 | 0.06% | 87,983,067 |
| 2022-07-07 | 2022-07-05 | 438.902 | 197,603 | -238 | 0.06% | 86,728,430 |
| 2022-07-06 | 2022-07-04 | 446.882 | 197,841 | -8,571 | 0.06% | 88,411,668 |
| 2022-07-05 | 2022-06-30 | 436.802 | 206,412 | +17,619 | 0.07% | 90,161,254 |
| 2022-07-04 | 2022-06-29 | 450.662 | 188,793 | +1,904 | 0.06% | 85,081,918 |
| 2022-06-30 | 2022-06-28 | 468.303 | 186,889 | +68,572 | 0.06% | 87,520,596 |
| 2022-06-29 | 2022-06-27 | 467.463 | 118,317 | -4,762 | 0.04% | 55,308,767 |
| 2022-06-28 | 2022-06-24 | 455.702 | 123,079 | -715 | 0.04% | 56,087,406 |
| 2022-06-27 | 2022-06-23 | 454.442 | 123,794 | +14,048 | 0.04% | 56,257,252 |
| 2022-06-24 | 2022-06-22 | 479.643 | 109,746 | +952 | 0.03% | 52,638,859 |
| 2022-06-23 | 2022-06-21 | 501.483 | 108,794 | +1,429 | 0.03% | 54,558,313 |
| 2022-06-22 | 2022-06-20 | 489.303 | 107,365 | -9,048 | 0.03% | 52,533,981 |
| 2022-06-21 | 2022-06-17 | 482.583 | 116,413 | -7,857 | 0.04% | 56,178,892 |
| 2022-06-20 | 2022-06-16 | 478.803 | 124,270 | -21,904 | 0.04% | 59,500,801 |
| 2022-06-17 | 2022-06-15 | 514.083 | 146,174 | -13,572 | 0.05% | 75,145,540 |
| 2022-06-16 | 2022-06-14 | 492.243 | 159,746 | +40,000 | 0.05% | 78,633,800 |
| 2022-06-15 | 2022-06-13 | 485.103 | 119,746 | +4,762 | 0.04% | 58,089,102 |
| 2022-06-14 | 2022-06-10 | 494.343 | 114,984 | -2,667 | 0.04% | 56,841,501 |
| 2022-06-13 | 2022-06-09 | 510.723 | 117,651 | -10,238 | 0.04% | 60,087,047 |
| 2022-06-10 | 2022-06-08 | 576.663 | 127,889 | -17,381 | 0.04% | 73,748,873 |
| 2022-06-09 | 2022-06-07 | 586.743 | 145,270 | -17,619 | 0.05% | 85,236,185 |
| 2022-06-08 | 2022-06-06 | 570.783 | 162,889 | -5,714 | 0.05% | 92,974,291 |
| 2022-06-07 | 2022-06-02 | 559.443 | 168,603 | +34,915 | 0.05% | 94,323,777 |
| 2022-06-06 | 2022-06-01 | 535.503 | 133,688 | +5,953 | 0.04% | 71,590,315 |
| 2022-06-02 | 2022-05-31 | 506.103 | 127,735 | -15,191 | 0.04% | 64,647,036 |
| 2022-06-01 | 2022-05-30 | 529.203 | 142,926 | +4,810 | 0.05% | 75,636,852 |
| 2022-05-31 | 2022-05-27 | 519.543 | 138,116 | -1,715 | 0.04% | 71,757,178 |
| 2022-05-30 | 2022-05-26 | 519.963 | 139,831 | -8,571 | 0.04% | 72,706,923 |
| 2022-05-27 | 2022-05-25 | 501.903 | 148,402 | +11,905 | 0.05% | 74,483,370 |
| 2022-05-26 | 2022-05-24 | 607.241 | 136,497 | -51,191 | 0.04% | 82,886,640 |
| 2022-05-25 | 2022-05-23 | 603.047 | 187,688 | -46,345 | 0.06% | 113,184,719 |
| 2022-05-24 | 2022-05-20 | 567.163 | 234,033 | +2,222 | 0.08% | 132,734,767 |
| 2022-05-23 | 2022-05-19 | 559.706 | 231,811 | -858 | 0.08% | 129,746,025 |
| 2022-05-20 | 2022-05-18 | 575.551 | 232,669 | -9,914 | 0.08% | 133,912,925 |
| 2022-05-19 | 2022-05-17 | 567.163 | 242,583 | -4,935 | 0.09% | 137,584,008 |
| 2022-05-18 | 2022-05-16 | 535.938 | 247,518 | -3,004 | 0.09% | 132,654,395 |
| 2022-05-17 | 2022-05-13 | 516.365 | 250,522 | -34,118 | 0.09% | 129,360,786 |
| 2022-05-16 | 2022-05-12 | 475.354 | 284,640 | +2,361 | 0.10% | 135,304,773 |
| 2022-05-13 | 2022-05-11 | 497.724 | 282,279 | +3,433 | 0.10% | 140,496,931 |
| 2022-05-12 | 2022-05-10 | 502.384 | 278,846 | +2,575 | 0.10% | 140,087,761 |
| 2022-05-11 | 2022-05-06 | 513.103 | 276,271 | -4,292 | 0.10% | 141,755,407 |
| 2022-05-10 | 2022-05-05 | 518.229 | 280,563 | -9,227 | 0.10% | 145,395,913 |
| 2022-05-06 | 2022-05-04 | 519.627 | 289,790 | -8,583 | 0.10% | 150,582,768 |
| 2022-05-05 | 2022-05-03 | 517.763 | 298,373 | -56,648 | 0.11% | 154,486,522 |
| 2022-05-04 | 2022-04-29 | 514.035 | 355,021 | -8,154 | 0.13% | 182,493,151 |
| 2022-05-03 | 2022-04-28 | 503.316 | 363,175 | -6,866 | 0.13% | 182,791,803 |
| 2022-04-29 | 2022-04-27 | 492.597 | 370,041 | -20,385 | 0.13% | 182,281,187 |
| 2022-04-28 | 2022-04-26 | 456.480 | 390,426 | -3,433 | 0.14% | 178,221,538 |
| 2022-04-27 | 2022-04-25 | 454.616 | 393,859 | -4,292 | 0.14% | 179,054,427 |
| 2022-04-26 | 2022-04-22 | 475.354 | 398,151 | -429 | 0.14% | 189,262,685 |
| 2022-04-25 | 2022-04-21 | 470.228 | 398,580 | +103,855 | 0.14% | 187,423,345 |
| 2022-04-22 | 2022-04-20 | 479.548 | 294,725 | +16,952 | 0.10% | 141,334,884 |
| 2022-04-21 | 2022-04-19 | 475.820 | 277,773 | +24,247 | 0.10% | 132,169,968 |
| 2022-04-20 | 2022-04-14 | 472.092 | 253,526 | -10,514 | 0.09% | 119,687,547 |
| 2022-04-19 | 2022-04-13 | 456.713 | 264,040 | -1,502 | 0.09% | 120,590,422 |
| 2022-04-14 | 2022-04-12 | 441.567 | 265,542 | +1,716 | 0.09% | 117,254,483 |
| 2022-04-13 | 2022-04-11 | 444.596 | 263,826 | -15,878 | 0.09% | 117,295,941 |
| 2022-04-12 | 2022-04-08 | 458.577 | 279,704 | -215 | 0.10% | 128,265,775 |
| 2022-04-11 | 2022-04-07 | 445.062 | 279,919 | -6,008 | 0.10% | 124,581,273 |
| 2022-04-08 | 2022-04-06 | 463.936 | 285,927 | -6,867 | 0.10% | 132,651,891 |
| 2022-04-07 | 2022-04-04 | 493.995 | 292,794 | -13,089 | 0.10% | 144,638,881 |
| 2022-04-06 | 2022-04-01 | 511.705 | 305,883 | +14,162 | 0.11% | 156,521,750 |
| 2022-04-04 | 2022-03-31 | 487.937 | 291,721 | +87,200 | 0.10% | 142,341,452 |
| 2022-04-01 | 2022-03-30 | 480.946 | 204,521 | -13,089 | 0.07% | 98,363,646 |
| 2022-03-31 | 2022-03-29 | 472.092 | 217,610 | -1,502 | 0.08% | 102,731,897 |
| 2022-03-30 | 2022-03-28 | 455.315 | 219,112 | -15,879 | 0.08% | 99,764,893 |
| 2022-03-29 | 2022-03-25 | 510.307 | 234,991 | +38,624 | 0.08% | 119,917,444 |
| 2022-03-28 | 2022-03-24 | 541.065 | 196,367 | -140,548 | 0.07% | 106,247,260 |
| 2022-03-25 | 2022-03-23 | 544.793 | 336,915 | +37,551 | 0.12% | 183,548,937 |
| 2022-03-24 | 2022-03-22 | 547.123 | 299,364 | +11,587 | 0.11% | 163,788,982 |
| 2022-03-23 | 2022-03-21 | 539.201 | 287,777 | +2,575 | 0.10% | 155,169,534 |
| 2022-03-22 | 2022-03-18 | 570.425 | 285,202 | -31,543 | 0.10% | 162,686,306 |
| 2022-03-21 | 2022-03-17 | 547.123 | 316,745 | +1,502 | 0.11% | 173,298,530 |
| 2022-03-18 | 2022-03-16 | 535.006 | 315,243 | -53,215 | 0.11% | 168,656,994 |
| 2022-03-17 | 2022-03-15 | 467.898 | 368,458 | -25,534 | 0.13% | 172,400,578 |
| 2022-03-16 | 2022-03-14 | 518.229 | 393,992 | -14,377 | 0.14% | 204,178,122 |
| 2022-03-15 | 2022-03-11 | 532.210 | 408,369 | +4,935 | 0.14% | 217,338,110 |
| 2022-03-14 | 2022-03-10 | 511.239 | 403,434 | +13,519 | 0.14% | 206,251,036 |
| 2022-03-10 | 2022-03-08 | 491.665 | 389,915 | -36,264 | 0.14% | 191,707,638 |
| 2022-03-09 | 2022-03-07 | 520.093 | 426,179 | -36,478 | 0.15% | 221,652,817 |
| 2022-03-08 | 2022-03-04 | 531.278 | 462,657 | -9,441 | 0.16% | 245,799,505 |
| 2022-03-07 | 2022-03-03 | 533.608 | 472,098 | +429 | 0.17% | 251,915,368 |
| 2022-03-04 | 2022-03-02 | 498.656 | 471,669 | +214 | 0.17% | 235,200,438 |
| 2022-03-03 | 2022-03-01 | 509.841 | 471,455 | -5,149 | 0.17% | 240,366,856 |
| 2022-03-02 | 2022-02-28 | 512.637 | 476,604 | -15,450 | 0.17% | 244,324,705 |
| 2022-03-01 | 2022-02-25 | 475.820 | 492,054 | +4,077 | 0.17% | 234,129,169 |
| 2022-02-28 | 2022-02-24 | 467.898 | 487,977 | -3,219 | 0.17% | 228,323,220 |
| 2022-02-25 | 2022-02-23 | 471.160 | 491,196 | -13,733 | 0.17% | 231,431,778 |
| 2022-02-24 | 2022-02-22 | 469.762 | 504,929 | +1,502 | 0.18% | 237,196,273 |
| 2022-02-23 | 2022-02-21 | 499.588 | 503,427 | -9,656 | 0.18% | 251,505,973 |
| 2022-02-22 | 2022-02-18 | 485.141 | 513,083 | +22,316 | 0.18% | 248,917,465 |
| 2022-02-21 | 2022-02-17 | 467.898 | 490,767 | -2,365 | 0.17% | 229,628,654 |
| 2022-02-18 | 2022-02-16 | 453.217 | 493,132 | +10,935 | 0.17% | 223,496,029 |
| 2022-02-17 | 2022-02-15 | 445.062 | 482,197 | -7,725 | 0.17% | 214,607,498 |
| 2022-02-16 | 2022-02-14 | 459.509 | 489,922 | -3,219 | 0.17% | 225,123,521 |
| 2022-02-15 | 2022-02-11 | 473.956 | 493,141 | +1,932 | 0.17% | 233,727,105 |
| 2022-02-14 | 2022-02-10 | 473.956 | 491,209 | +140,977 | 0.17% | 232,811,422 |
| 2022-02-11 | 2022-02-09 | 493.995 | 350,232 | -15,235 | 0.12% | 173,012,987 |
| 2022-02-10 | 2022-02-08 | 490.267 | 365,467 | +5,793 | 0.13% | 179,176,448 |
| 2022-02-09 | 2022-02-07 | 473.024 | 359,674 | -5,364 | 0.13% | 170,134,387 |
| 2022-02-08 | 2022-02-04 | 465.334 | 365,038 | +2,789 | 0.13% | 169,864,709 |
| 2022-02-07 | 2022-01-31 | 447.392 | 362,249 | +4,936 | 0.13% | 162,067,317 |
| 2022-02-04 | 2022-01-27 | 422.459 | 357,313 | +7,939 | 0.13% | 150,950,182 |
| 2022-01-28 | 2022-01-26 | 429.217 | 349,374 | -114,799 | 0.12% | 149,957,167 |
| 2022-01-27 | 2022-01-25 | 425.488 | 464,173 | -22,101 | 0.16% | 197,500,258 |
| 2022-01-26 | 2022-01-24 | 428.052 | 486,274 | -2,146 | 0.17% | 208,150,388 |
| 2022-01-25 | 2022-01-21 | 438.537 | 488,420 | -4,721 | 0.17% | 214,190,437 |
| 2022-01-24 | 2022-01-20 | 465.101 | 493,141 | -37,980 | 0.17% | 229,360,522 |
| 2022-01-21 | 2022-01-19 | 487.005 | 531,121 | -22,316 | 0.19% | 258,658,514 |
| 2022-01-20 | 2022-01-18 | 484.675 | 553,437 | -16,522 | 0.20% | 268,236,914 |
| 2022-01-19 | 2022-01-17 | 483.277 | 569,959 | -14,377 | 0.20% | 275,447,850 |
| 2022-01-18 | 2022-01-14 | 496.326 | 584,336 | -19,097 | 0.21% | 290,020,880 |
| 2022-01-17 | 2022-01-13 | 466.033 | 603,433 | -2,146 | 0.21% | 281,219,914 |
| 2022-01-14 | 2022-01-12 | 454.849 | 605,579 | -5,794 | 0.21% | 275,446,741 |
| 2022-01-13 | 2022-01-11 | 437.139 | 611,373 | -10,085 | 0.22% | 267,255,166 |
| 2022-01-12 | 2022-01-10 | 436.440 | 621,458 | -15,878 | 0.22% | 271,229,285 |
| 2022-01-11 | 2022-01-07 | 444.130 | 637,336 | -3,863 | 0.22% | 283,059,911 |
| 2022-01-10 | 2022-01-06 | 447.392 | 641,199 | -32,830 | 0.23% | 286,867,325 |
| 2022-01-07 | 2022-01-05 | 452.052 | 674,029 | -15,664 | 0.24% | 304,696,406 |
| 2022-01-06 | 2022-01-04 | 464.868 | 689,693 | -16,737 | 0.24% | 320,616,403 |
| 2022-01-05 | 2022-01-03 | 468.364 | 706,430 | -6,008 | 0.25% | 330,866,053 |
| 2022-01-04 | 2021-12-31 | 445.761 | 712,438 | +1,073 | 0.25% | 317,577,017 |
| 2022-01-03 | 2021-12-29 | 435.275 | 711,365 | +16,093 | 0.25% | 309,639,519 |
| 2021-12-30 | 2021-12-28 | 435.275 | 695,272 | -3,862 | 0.25% | 302,634,636 |
| 2021-12-29 | 2021-12-24 | 418.964 | 699,134 | +12,230 | 0.25% | 292,911,977 |
| 2021-12-28 | 2021-12-22 | 402.653 | 686,904 | -429 | 0.24% | 276,583,840 |
| 2021-12-23 | 2021-12-21 | 407.313 | 687,333 | +3,433 | 0.24% | 279,959,780 |
| 2021-12-22 | 2021-12-20 | 400.789 | 683,900 | +2,790 | 0.24% | 274,099,391 |
| 2021-12-21 | 2021-12-17 | 401.255 | 681,110 | +1,287 | 0.24% | 273,298,610 |
| 2021-12-20 | 2021-12-16 | 407.779 | 679,823 | -9,441 | 0.24% | 277,217,678 |
| 2021-12-17 | 2021-12-15 | 395.895 | 689,264 | -28,324 | 0.24% | 272,876,411 |
| 2021-12-16 | 2021-12-14 | 380.050 | 717,588 | -11,802 | 0.25% | 272,719,472 |
| 2021-12-15 | 2021-12-13 | 386.808 | 729,390 | -6,223 | 0.26% | 282,133,666 |
| 2021-12-14 | 2021-12-10 | 406.614 | 735,613 | -6,008 | 0.26% | 299,110,629 |
| 2021-12-13 | 2021-12-09 | 401.721 | 741,621 | -19,312 | 0.26% | 297,924,555 |
| 2021-12-10 | 2021-12-08 | 386.808 | 760,933 | -6,652 | 0.27% | 294,334,741 |
| 2021-12-09 | 2021-12-07 | 375.390 | 767,585 | -13,089 | 0.27% | 288,143,640 |
| 2021-12-08 | 2021-12-06 | 365.836 | 780,674 | -5,579 | 0.28% | 285,598,806 |
| 2021-12-07 | 2021-12-03 | 353.020 | 786,253 | -6,008 | 0.28% | 277,563,252 |
| 2021-12-06 | 2021-12-02 | 350.224 | 792,261 | -7,081 | 0.28% | 277,468,878 |
| 2021-12-03 | 2021-12-01 | 346.496 | 799,342 | -1,073 | 0.28% | 276,968,654 |
| 2021-12-02 | 2021-11-30 | 347.428 | 800,415 | +4,935 | 0.28% | 278,086,484 |
| 2021-12-01 | 2021-11-29 | 336.709 | 795,480 | -1,072 | 0.28% | 267,845,362 |
| 2021-11-30 | 2021-11-26 | 318.301 | 796,552 | +1,931 | 0.28% | 253,543,132 |
| 2021-11-29 | 2021-11-25 | 320.165 | 794,621 | -11,158 | 0.28% | 254,409,773 |
| 2021-11-26 | 2021-11-24 | 314.573 | 805,779 | -1,931 | 0.28% | 253,475,934 |
| 2021-11-25 | 2021-11-23 | 310.844 | 807,710 | -215 | 0.29% | 251,072,015 |
| 2021-11-24 | 2021-11-22 | 318.068 | 807,925 | +30,899 | 0.29% | 256,974,907 |
| 2021-11-23 | 2021-11-19 | 317.136 | 777,026 | +92,697 | 0.27% | 246,422,691 |
| 2021-11-22 | 2021-11-18 | 310.145 | 684,329 | -17,810 | 0.24% | 212,241,360 |
| 2021-11-19 | 2021-11-17 | 313.640 | 702,139 | -8,583 | 0.25% | 220,219,197 |
| 2021-11-18 | 2021-11-16 | 308.514 | 710,722 | -6,437 | 0.25% | 219,267,752 |
| 2021-11-17 | 2021-11-15 | 300.592 | 717,159 | +12,446 | 0.25% | 215,571,916 |
| 2021-11-16 | 2021-11-12 | 304.320 | 704,713 | -1,932 | 0.25% | 214,458,112 |
| 2021-11-15 | 2021-11-11 | 307.116 | 706,645 | -11,587 | 0.25% | 217,021,979 |
| 2021-11-12 | 2021-11-10 | 305.485 | 718,232 | +15,879 | 0.25% | 219,409,012 |
| 2021-11-11 | 2021-11-09 | 308.980 | 702,353 | +24,462 | 0.25% | 217,013,117 |
| 2021-11-10 | 2021-11-08 | 304.786 | 677,891 | +22,959 | 0.24% | 206,611,567 |
| 2021-11-09 | 2021-11-05 | 307.582 | 654,932 | -1,716 | 0.23% | 201,445,310 |
| 2021-11-08 | 2021-11-04 | 326.223 | 656,648 | -8,369 | 0.23% | 214,213,916 |
| 2021-11-05 | 2021-11-03 | 330.884 | 665,017 | -1,931 | 0.23% | 220,043,281 |
| 2021-11-04 | 2021-11-02 | 316.903 | 666,948 | +57,721 | 0.24% | 211,357,616 |
| 2021-11-03 | 2021-11-01 | 313.407 | 609,227 | +42,701 | 0.21% | 190,936,275 |
| 2021-11-02 | 2021-10-29 | 334.845 | 566,526 | -38,838 | 0.20% | 189,698,385 |
| 2021-11-01 | 2021-10-28 | 319.466 | 605,364 | -23,175 | 0.21% | 193,393,140 |
| 2021-10-29 | 2021-10-27 | 317.369 | 628,539 | -31,113 | 0.22% | 199,478,621 |
| 2021-10-28 | 2021-10-26 | 320.398 | 659,652 | +6,008 | 0.23% | 211,351,143 |
| 2021-10-27 | 2021-10-25 | 315.971 | 653,644 | +26,607 | 0.23% | 206,532,303 |
| 2021-10-26 | 2021-10-22 | 309.213 | 627,037 | -4,506 | 0.22% | 193,888,080 |
| 2021-10-25 | 2021-10-21 | 313.873 | 631,543 | +15,278 | 0.22% | 198,224,596 |
| 2021-10-22 | 2021-10-20 | 304.553 | 616,265 | +15,879 | 0.22% | 187,685,236 |
| 2021-10-21 | 2021-10-19 | 307.582 | 600,386 | +2,575 | 0.21% | 184,667,941 |
| 2021-10-20 | 2021-10-18 | 286.144 | 597,811 | +8,583 | 0.21% | 171,060,323 |
| 2021-10-19 | 2021-10-15 | 262.144 | 589,228 | +40,340 | 0.21% | 154,462,450 |
| 2021-10-18 | 2021-10-12 | 282.882 | 548,888 | +4,292 | 0.19% | 155,270,675 |
| 2021-10-15 | 2021-10-11 | 285.212 | 544,596 | -859 | 0.19% | 155,325,544 |
| 2021-10-12 | 2021-10-08 | 283.814 | 545,455 | -13,089 | 0.19% | 154,807,941 |
| 2021-10-11 | 2021-10-07 | 295.232 | 558,544 | +1,288 | 0.20% | 164,900,140 |
| 2021-10-08 | 2021-10-06 | 293.368 | 557,256 | -15,879 | 0.20% | 163,481,082 |
| 2021-10-07 | 2021-10-05 | 284.280 | 573,135 | +57,936 | 0.20% | 162,931,022 |
| 2021-10-06 | 2021-10-04 | 282.649 | 515,199 | +49,996 | 0.18% | 145,620,605 |
| 2021-10-05 | 2021-09-30 | 315.039 | 465,203 | +14,162 | 0.16% | 146,556,882 |
| 2021-10-04 | 2021-09-29 | 312.475 | 451,041 | -142,693 | 0.16% | 140,939,205 |
| 2021-09-30 | 2021-09-28 | 331.350 | 593,734 | +3,433 | 0.21% | 196,733,598 |
| 2021-09-29 | 2021-09-27 | 331.816 | 590,301 | -69,094 | 0.21% | 195,871,174 |
| 2021-09-28 | 2021-09-24 | 368.865 | 659,395 | -14,376 | 0.23% | 243,228,008 |
| 2021-09-27 | 2021-09-23 | 360.943 | 673,771 | +3,647 | 0.24% | 243,192,821 |
| 2021-09-24 | 2021-09-21 | 361.176 | 670,124 | +86,046 | 0.24% | 242,032,613 |
| 2021-09-23 | 2021-09-20 | 363.506 | 584,078 | +161,304 | 0.21% | 212,315,874 |
| 2021-09-21 | 2021-09-17 | 376.788 | 422,774 | +41,413 | 0.15% | 159,296,161 |
| 2021-09-20 | 2021-09-16 | 363.972 | 381,361 | -52,142 | 0.13% | 138,804,749 |
| 2021-09-17 | 2021-09-15 | 351.855 | 433,503 | +90,122 | 0.15% | 152,530,282 |
| 2021-09-16 | 2021-09-14 | 349.525 | 343,381 | +31,758 | 0.13% | 120,020,253 |
| 2021-09-15 | 2021-09-13 | 365.836 | 311,623 | +81,968 | 0.11% | 114,002,973 |
| 2021-09-14 | 2021-09-10 | 368.166 | 229,655 | -55,790 | 0.08% | 84,551,246 |
| 2021-09-13 | 2021-09-09 | 385.643 | 285,445 | -209,155 | 0.10% | 110,079,756 |
| 2021-09-10 | 2021-09-08 | 403.585 | 494,600 | +4,935 | 0.18% | 199,613,091 |
| 2021-09-09 | 2021-09-07 | 391.468 | 489,665 | +18,883 | 0.18% | 191,688,193 |
| 2021-09-08 | 2021-09-06 | 391.934 | 470,782 | -5,364 | 0.17% | 184,515,502 |
| 2021-09-07 | 2021-09-03 | 392.633 | 476,146 | +17,810 | 0.17% | 186,950,687 |
| 2021-09-06 | 2021-09-02 | 387.740 | 458,336 | +9,227 | 0.17% | 177,715,092 |
| 2021-09-03 | 2021-09-01 | 557.265 | 449,109 | -8,584 | 0.16% | 250,272,822 |
| 2021-09-02 | 2021-08-31 | 564.884 | 457,693 | +94,069 | 0.17% | 258,543,234 |
| 2021-09-01 | 2021-08-30 | 551.622 | 363,624 | -1,772 | 0.16% | 200,583,005 |
| 2021-08-31 | 2021-08-27 | 517.763 | 365,396 | +3,721 | 0.16% | 189,188,481 |
| 2021-08-30 | 2021-08-26 | 502.244 | 361,675 | +12,582 | 0.16% | 181,649,131 |
| 2021-08-27 | 2021-08-25 | 507.605 | 349,093 | +18,429 | 0.15% | 177,201,395 |
| 2021-08-26 | 2021-08-24 | 507.323 | 330,664 | -886 | 0.15% | 167,753,440 |
| 2021-08-25 | 2021-08-23 | 524.253 | 331,550 | +10,632 | 0.15% | 173,815,929 |
| 2021-08-24 | 2021-08-20 | 522.842 | 320,918 | -5,847 | 0.14% | 167,789,326 |
| 2021-08-23 | 2021-08-19 | 493.215 | 326,765 | +886 | 0.14% | 161,165,394 |
| 2021-08-20 | 2021-08-18 | 501.680 | 325,879 | -20,025 | 0.14% | 163,486,902 |
| 2021-08-19 | 2021-08-17 | 490.958 | 345,904 | -25,340 | 0.15% | 169,824,234 |
| 2021-08-18 | 2021-08-16 | 476.568 | 371,244 | -531 | 0.16% | 176,922,850 |
| 2021-08-17 | 2021-08-13 | 493.779 | 371,775 | +1,417 | 0.16% | 183,574,800 |
| 2021-08-16 | 2021-08-12 | 487.854 | 370,358 | +10,455 | 0.16% | 180,680,613 |
| 2021-08-13 | 2021-08-11 | 466.974 | 359,903 | +7,443 | 0.16% | 168,065,394 |
| 2021-08-12 | 2021-08-10 | 471.207 | 352,460 | -4,076 | 0.16% | 166,081,455 |
| 2021-08-11 | 2021-08-09 | 465.846 | 356,536 | +15,240 | 0.16% | 166,090,692 |
| 2021-08-10 | 2021-08-06 | 476.285 | 341,296 | +6,202 | 0.15% | 162,554,304 |
| 2021-08-09 | 2021-08-05 | 463.024 | 335,094 | -3,367 | 0.15% | 155,156,533 |
| 2021-08-06 | 2021-08-04 | 469.796 | 338,461 | +10,632 | 0.15% | 159,007,535 |
| 2021-08-05 | 2021-08-03 | 467.821 | 327,829 | +19,138 | 0.15% | 153,365,166 |
| 2021-08-04 | 2021-08-02 | 437.347 | 308,691 | +7,620 | 0.14% | 135,005,201 |
| 2021-08-03 | 2021-07-30 | 400.667 | 301,071 | +4,962 | 0.13% | 120,629,104 |
| 2021-08-02 | 2021-07-29 | 399.256 | 296,109 | +12,404 | 0.13% | 118,223,246 |
| 2021-07-30 | 2021-07-28 | 392.766 | 283,705 | -80,096 | 0.13% | 111,429,725 |
| 2021-07-29 | 2021-07-27 | 359.753 | 363,801 | -78,679 | 0.16% | 130,878,680 |
| 2021-07-28 | 2021-07-26 | 401.231 | 442,480 | -3,013 | 0.20% | 177,536,672 |
| 2021-07-27 | 2021-07-23 | 399.256 | 445,493 | -26,049 | 0.20% | 177,865,680 |
| 2021-07-26 | 2021-07-22 | 427.754 | 471,542 | +12,227 | 0.21% | 201,703,956 |
| 2021-07-23 | 2021-07-21 | 386.841 | 459,315 | -15,062 | 0.20% | 177,681,788 |
| 2021-07-22 | 2021-07-20 | 390.791 | 474,377 | +17,898 | 0.21% | 185,382,285 |
| 2021-07-21 | 2021-07-19 | 402.360 | 456,479 | -34,555 | 0.20% | 183,668,704 |
| 2021-07-20 | 2021-07-16 | 409.131 | 491,034 | -5,671 | 0.22% | 200,897,438 |
| 2021-07-19 | 2021-07-15 | 408.849 | 496,705 | -31,011 | 0.22% | 203,077,473 |
| 2021-07-16 | 2021-07-14 | 409.131 | 527,716 | +4,076 | 0.23% | 215,905,197 |
| 2021-07-15 | 2021-07-13 | 438.476 | 523,640 | +14,177 | 0.23% | 229,603,583 |
| 2021-07-14 | 2021-07-12 | 444.401 | 509,463 | +4,252 | 0.23% | 226,406,056 |
| 2021-07-13 | 2021-07-09 | 441.862 | 505,211 | -53,515 | 0.22% | 223,233,510 |
| 2021-07-12 | 2021-07-08 | 478.261 | 558,726 | -97,108 | 0.25% | 267,216,589 |
| 2021-07-09 | 2021-07-07 | 520.584 | 655,834 | -5,671 | 0.29% | 341,416,991 |
| 2021-07-08 | 2021-07-06 | 499.140 | 661,505 | +10,278 | 0.29% | 330,183,827 |
| 2021-07-07 | 2021-07-05 | 495.754 | 651,227 | -13,645 | 0.29% | 322,848,663 |
| 2021-07-06 | 2021-07-02 | 470.078 | 664,872 | +1,595 | 0.29% | 312,541,630 |
| 2021-07-05 | 2021-06-30 | 474.592 | 663,277 | -14,176 | 0.29% | 314,786,256 |
| 2021-07-02 | 2021-06-29 | 453.713 | 677,453 | +12,049 | 0.30% | 307,368,988 |
| 2021-06-30 | 2021-06-28 | 438.758 | 665,404 | +12,759 | 0.29% | 291,951,448 |
| 2021-06-29 | 2021-06-25 | 433.115 | 652,645 | +18,252 | 0.29% | 282,670,331 |
| 2021-06-28 | 2021-06-24 | 417.596 | 634,393 | -3,721 | 0.28% | 264,920,112 |
| 2021-06-25 | 2021-06-23 | 425.215 | 638,114 | -8,690 | 0.28% | 271,335,337 |
| 2021-06-24 | 2021-06-22 | 420.700 | 646,804 | +10,809 | 0.29% | 272,110,420 |
| 2021-06-23 | 2021-06-21 | 386.559 | 635,995 | -13,822 | 0.28% | 245,849,371 |
| 2021-06-22 | 2021-06-18 | 388.816 | 649,817 | +1,950 | 0.29% | 252,659,201 |
| 2021-06-21 | 2021-06-17 | 384.019 | 647,867 | +15,594 | 0.29% | 248,793,378 |
| 2021-06-18 | 2021-06-16 | 361.729 | 632,273 | -56,706 | 0.28% | 228,711,233 |
| 2021-06-17 | 2021-06-15 | 389.380 | 688,979 | +5,493 | 0.31% | 268,274,815 |
| 2021-06-16 | 2021-06-11 | 380.069 | 683,486 | +27,644 | 0.30% | 259,771,829 |
| 2021-06-15 | 2021-06-10 | 391.638 | 655,842 | +56,706 | 0.29% | 256,852,339 |
| 2021-06-11 | 2021-06-09 | 376.401 | 599,136 | +48,022 | 0.27% | 225,515,334 |
| 2021-06-10 | 2021-06-08 | 375.272 | 551,114 | +96,045 | 0.24% | 206,817,801 |
| 2021-06-09 | 2021-06-07 | 347.621 | 455,069 | +102,247 | 0.20% | 158,191,372 |
| 2021-06-08 | 2021-06-04 | 324.484 | 352,822 | -9,569 | 0.16% | 114,484,932 |
| 2021-06-07 | 2021-06-03 | 314.608 | 362,391 | +10,278 | 0.16% | 114,011,091 |
| 2021-06-04 | 2021-06-02 | 313.761 | 352,113 | +18,430 | 0.16% | 110,479,495 |
| 2021-06-03 | 2021-06-01 | 312.633 | 333,683 | +26,580 | 0.15% | 104,320,263 |
| 2021-06-02 | 2021-05-31 | 305.297 | 307,103 | +27,290 | 0.14% | 93,757,529 |
| 2021-06-01 | 2021-05-28 | 286.392 | 279,813 | +37,213 | 0.12% | 80,136,203 |
| 2021-05-31 | 2021-05-27 | 269.603 | 242,600 | -886 | 0.11% | 65,405,809 |
| 2021-05-28 | 2021-05-26 | 259.587 | 243,486 | +23,214 | 0.11% | 63,205,760 |
| 2021-05-27 | 2021-05-25 | 338.435 | 220,272 | -18,075 | 0.10% | 74,547,846 |
| 2021-05-26 | 2021-05-24 | 338.435 | 238,347 | +35,834 | 0.11% | 80,665,066 |
| 2021-05-25 | 2021-05-21 | 341.253 | 202,513 | +20,762 | 0.10% | 69,108,190 |
| 2021-05-24 | 2021-05-20 | 334.679 | 181,751 | +71,069 | 0.09% | 60,828,153 |
| 2021-05-21 | 2021-05-18 | 392.598 | 110,682 | -1,917 | 0.05% | 43,453,488 |
| 2021-05-20 | 2021-05-17 | 388.215 | 112,599 | +13,895 | 0.06% | 43,712,569 |
| 2021-05-18 | 2021-05-14 | 373.187 | 98,704 | +3,353 | 0.05% | 36,835,038 |
| 2021-05-17 | 2021-05-13 | 351.898 | 95,351 | +13,575 | 0.05% | 33,553,797 |
| 2021-05-14 | 2021-05-12 | 360.351 | 81,776 | -2,235 | 0.04% | 29,468,043 |
| 2021-05-13 | 2021-05-11 | 368.178 | 84,011 | +1,437 | 0.04% | 30,930,973 |
| 2021-05-12 | 2021-05-10 | 396.355 | 82,574 | +5,270 | 0.04% | 32,728,578 |
| 2021-05-11 | 2021-05-07 | 394.476 | 77,304 | +6,388 | 0.04% | 30,494,578 |
| 2021-05-10 | 2021-05-06 | 412.321 | 70,916 | -10,860 | 0.03% | 29,240,185 |
| 2021-05-07 | 2021-05-05 | 415.765 | 81,776 | +5,111 | 0.04% | 33,999,619 |
| 2021-05-06 | 2021-05-04 | 411.695 | 76,665 | +11,978 | 0.04% | 31,562,617 |
| 2021-05-05 | 2021-05-03 | 408.564 | 64,687 | +8,464 | 0.03% | 26,428,812 |
| 2021-05-04 | 2021-04-30 | 393.850 | 56,223 | +6,708 | 0.03% | 22,143,424 |
| 2021-05-03 | 2021-04-29 | 385.710 | 49,515 | +5,110 | 0.02% | 19,098,427 |
| 2021-04-30 | 2021-04-28 | 388.528 | 44,405 | +27,789 | 0.02% | 17,252,569 |
| 2021-04-28 | 2021-04-26 | 428.914 | 16,616 | -319 | 0.01% | 7,126,843 |
| 2021-04-27 | 2021-04-23 | 425.784 | 16,935 | +1,118 | 0.01% | 7,210,647 |
| 2021-04-26 | 2021-04-22 | 419.522 | 15,817 | -7,506 | 0.01% | 6,635,582 |
| 2021-04-23 | 2021-04-21 | 385.397 | 23,323 | -3,514 | 0.01% | 8,988,611 |
| 2021-04-22 | 2021-04-20 | 363.795 | 26,837 | +5,430 | 0.01% | 9,763,155 |
| 2021-04-21 | 2021-04-19 | 345.949 | 21,407 | +5,111 | 0.01% | 7,405,736 |
| 2021-04-20 | 2021-04-16 | 339.062 | 16,296 | +5,270 | 0.01% | 5,525,347 |
| 2021-04-19 | 2021-04-15 | 335.305 | 11,026 | +1,916 | 0.01% | 3,697,069 |
| 2021-04-16 | 2021-04-14 | 337.496 | 9,110 | +1,917 | 0.00% | 3,074,590 |
| 2021-04-15 | 2021-04-13 | 392.598 | 7,193 | -799 | 0.00% | 2,823,955 |
| 2021-04-14 | 2021-04-12 | 393.537 | 7,992 | -1,277 | 0.00% | 3,145,146 |
| 2021-04-13 | 2021-04-09 | 426.410 | 9,269 | +319 | 0.00% | 3,952,393 |
| 2021-04-12 | 2021-04-08 | 441.124 | 8,950 | -2,555 | 0.00% | 3,948,064 |
| 2021-04-09 | 2021-04-07 | 463.353 | 11,505 | +479 | 0.01% | 5,330,874 |
| 2021-04-08 | 2021-04-01 | 413.574 | 11,026 | +160 | 0.01% | 4,560,064 |
| 2021-04-07 | 2021-03-31 | 358.472 | 10,866 | -1,757 | 0.01% | 3,895,160 |
| 2021-03-31 | 2021-03-29 | 313.076 | 12,623 | -1,278 | 0.01% | 3,951,961 |
| 2021-03-30 | 2021-03-26 | 291.161 | 13,901 | +2,396 | 0.01% | 4,047,428 |
| 2021-03-29 | 2021-03-25 | 268.619 | 11,505 | -1,917 | 0.01% | 3,090,466 |
| 2021-03-26 | 2021-03-24 | 234.807 | 13,422 | -313 | 0.01% | 3,151,582 |
| 2021-03-25 | 2021-03-23 | 247.487 | 13,735 | -159 | 0.01% | 3,399,231 |
| 2021-03-24 | 2021-03-22 | 260.636 | 13,894 | -160 | 0.01% | 3,621,276 |
| 2021-03-22 | 2021-03-18 | 258.601 | 14,054 | +160 | 0.01% | 3,634,378 |
| 2021-03-19 | 2021-03-17 | 260.479 | 13,894 | -639 | 0.01% | 3,619,101 |
| 2021-03-17 | 2021-03-15 | 243.573 | 14,533 | -8,944 | 0.01% | 3,539,851 |
| 2021-03-16 | 2021-03-12 | 247.017 | 23,477 | -159 | 0.01% | 5,799,222 |
| 2021-03-15 | 2021-03-11 | 248.896 | 23,636 | +319 | 0.01% | 5,882,897 |
| 2021-03-11 | 2021-03-09 | 226.980 | 23,317 | +2,555 | 0.01% | 5,292,499 |
| 2021-03-10 | 2021-03-08 | 228.546 | 20,762 | -798 | 0.01% | 4,745,065 |
| 2021-03-09 | 2021-03-05 | 242.634 | 21,560 | -479 | 0.01% | 5,231,191 |
| 2021-03-08 | 2021-03-04 | 255.157 | 22,039 | -5,111 | 0.01% | 5,623,408 |
| 2021-03-05 | 2021-03-03 | 261.106 | 27,150 | +4,152 | 0.01% | 7,089,017 |
| 2021-03-04 | 2021-03-02 | 262.358 | 22,998 | -1,597 | 0.01% | 6,033,707 |
| 2021-03-02 | 2021-02-26 | 235.903 | 24,595 | -6,548 | 0.01% | 5,802,033 |
| 2021-03-01 | 2021-02-25 | 241.069 | 31,143 | +2,396 | 0.02% | 7,507,603 |
| 2021-02-26 | 2021-02-24 | 233.085 | 28,747 | -15,012 | 0.01% | 6,700,502 |
| 2021-02-25 | 2021-02-23 | 239.190 | 43,759 | +1,437 | 0.02% | 10,466,726 |
| 2021-02-24 | 2021-02-22 | 232.303 | 42,322 | +319 | 0.02% | 9,831,509 |
| 2021-02-23 | 2021-02-19 | 229.328 | 42,003 | +160 | 0.02% | 9,632,479 |
| 2021-02-22 | 2021-02-18 | 230.424 | 41,843 | +2,555 | 0.02% | 9,641,636 |
| 2021-02-19 | 2021-02-17 | 233.398 | 39,288 | +2,396 | 0.02% | 9,169,754 |
| 2021-02-18 | 2021-02-16 | 235.590 | 36,892 | +7,027 | 0.02% | 8,691,382 |
| 2021-02-17 | 2021-02-11 | 234.338 | 29,865 | +160 | 0.01% | 6,998,491 |
| 2021-02-16 | 2021-02-09 | 228.546 | 29,705 | +2,715 | 0.01% | 6,788,949 |
| 2021-02-08 | 2021-02-04 | 210.074 | 26,990 | -1,597 | 0.01% | 5,669,902 |
| 2021-02-05 | 2021-02-03 | 218.058 | 28,587 | -959 | 0.01% | 6,233,613 |
| 2021-02-04 | 2021-02-02 | 224.632 | 29,546 | +959 | 0.01% | 6,636,983 |
| 2021-02-03 | 2021-02-01 | 217.118 | 28,587 | +3,354 | 0.01% | 6,206,763 |
| 2021-02-01 | 2021-01-28 | 200.838 | 25,233 | +1,597 | 0.01% | 5,067,756 |
| 2021-01-29 | 2021-01-27 | 218.684 | 23,636 | -2,077 | 0.01% | 5,168,809 |
| 2021-01-28 | 2021-01-26 | 229.798 | 25,713 | -1,437 | 0.01% | 5,908,795 |
| 2021-01-27 | 2021-01-25 | 252.183 | 27,150 | +5,590 | 0.01% | 6,846,766 |
| 2021-01-26 | 2021-01-22 | 256.723 | 21,560 | +15,172 | 0.01% | 5,534,937 |
| 2021-01-25 | 2021-01-21 | 313.076 | 6,388 | -2,875 | 0.00% | 1,999,931 |
| 2021-01-21 | 2021-01-19 | 312.450 | 9,263 | -319 | 0.00% | 2,894,225 |
| 2021-01-19 | 2021-01-15 | 319.338 | 9,582 | -1,438 | 0.00% | 3,059,894 |
| 2021-01-18 | 2021-01-14 | 327.791 | 11,020 | -1,756 | 0.01% | 3,612,255 |
| 2021-01-15 | 2021-01-13 | 334.992 | 12,776 | +1,756 | 0.01% | 4,279,852 |
| 2021-01-14 | 2021-01-12 | 309.632 | 11,020 | +799 | 0.01% | 3,412,149 |
| 2021-01-13 | 2021-01-11 | 300.553 | 10,221 | -320 | 0.01% | 3,071,954 |
| 2021-01-08 | 2021-01-06 | 309.632 | 10,541 | -479 | 0.01% | 3,263,835 |
| 2021-01-07 | 2021-01-05 | 254.844 | 11,020 | +160 | 0.01% | 2,808,382 |
| 2021-01-06 | 2021-01-04 | 255.627 | 10,860 | -958 | 0.01% | 2,776,107 |
| 2021-01-05 | 2020-12-31 | 242.634 | 11,818 | -5,111 | 0.01% | 2,867,450 |
| 2021-01-04 | 2020-12-29 | 237.938 | 16,929 | -159 | 0.01% | 4,028,051 |
| 2020-12-30 | 2020-12-28 | 235.903 | 17,088 | +319 | 0.01% | 4,031,110 |
| 2020-12-29 | 2020-12-24 | 214.301 | 16,769 | +958 | 0.01% | 3,593,608 |
| 2020-12-28 | 2020-12-22 | 213.831 | 15,811 | -319 | 0.01% | 3,380,883 |
| 2020-12-23 | 2020-12-21 | 217.901 | 16,130 | -320 | 0.01% | 3,514,744 |
| 2020-12-22 | 2020-12-18 | 209.448 | 16,450 | -479 | 0.01% | 3,445,420 |
| 2020-12-21 | 2020-12-17 | 213.361 | 16,929 | -1,916 | 0.01% | 3,611,996 |
| 2020-12-18 | 2020-12-16 | 198.021 | 18,845 | -958 | 0.01% | 3,731,701 |
| 2020-12-17 | 2020-12-15 | 187.689 | 19,803 | -1,438 | 0.01% | 3,716,809 |
| 2020-12-16 | 2020-12-14 | 170.627 | 21,241 | +479 | 0.01% | 3,624,279 |
| 2020-12-15 | 2020-12-11 | 171.566 | 20,762 | -3,034 | 0.01% | 3,562,049 |
| 2020-12-14 | 2020-12-10 | 179.080 | 23,796 | -639 | 0.01% | 4,261,378 |
| 2020-12-11 | 2020-12-09 | 180.958 | 24,435 | -479 | 0.01% | 4,421,710 |
| 2020-12-10 | 2020-12-08 | 186.280 | 24,914 | -639 | 0.01% | 4,640,989 |
| 2020-12-09 | 2020-12-07 | 182.367 | 25,553 | +160 | 0.01% | 4,660,022 |
| 2020-12-08 | 2020-12-04 | 189.411 | 25,393 | +160 | 0.01% | 4,809,717 |
| 2020-12-04 | 2020-12-02 | 187.846 | 25,233 | +159 | 0.01% | 4,739,912 |
| 2020-12-03 | 2020-12-01 | 188.159 | 25,074 | +2,076 | 0.01% | 4,717,894 |
| 2020-12-02 | 2020-11-30 | 185.341 | 22,998 | -479 | 0.01% | 4,262,475 |
| 2020-12-01 | 2020-11-27 | 185.185 | 23,477 | -319 | 0.01% | 4,347,579 |
| 2020-11-30 | 2020-11-26 | 187.220 | 23,796 | -1,917 | 0.01% | 4,455,077 |
| 2020-11-27 | 2020-11-25 | 185.498 | 25,713 | -1,597 | 0.01% | 4,769,702 |
| 2020-11-26 | 2020-11-24 | 200.369 | 27,310 | +6,229 | 0.01% | 5,472,072 |
| 2020-11-25 | 2020-11-23 | 203.500 | 21,081 | +2,715 | 0.01% | 4,289,974 |
| 2020-11-24 | 2020-11-20 | 195.986 | 18,366 | +1,118 | 0.01% | 3,599,474 |
| 2020-11-23 | 2020-11-19 | 195.046 | 17,248 | -2,076 | 0.01% | 3,364,162 |
| 2020-11-20 | 2020-11-18 | 169.061 | 19,324 | +159 | 0.01% | 3,266,938 |
| 2020-11-19 | 2020-11-17 | 162.800 | 19,165 | -159 | 0.01% | 3,120,055 |
| 2020-11-18 | 2020-11-16 | 148.711 | 19,324 | -2,875 | 0.01% | 2,873,696 |
| 2020-11-17 | 2020-11-13 | 132.118 | 22,199 | -160 | 0.01% | 2,932,891 |
| 2020-11-16 | 2020-11-12 | 127.735 | 22,359 | -159 | 0.01% | 2,856,029 |
| 2020-11-13 | 2020-11-11 | 121.943 | 22,518 | +2,395 | 0.01% | 2,745,917 |
| 2020-11-11 | 2020-11-09 | 134.779 | 20,123 | +3,673 | 0.01% | 2,712,164 |
| 2020-11-10 | 2020-11-06 | 111.142 | 16,450 | +639 | 0.01% | 1,828,287 |
| 2020-11-09 | 2020-11-05 | 106.446 | 15,811 | +160 | 0.01% | 1,683,016 |
| 2020-11-05 | 2020-11-03 | 103.941 | 15,651 | -160 | 0.01% | 1,626,785 |
| 2020-10-05 | 2020-09-29 | 102.063 | 15,811 | -160 | 0.01% | 1,613,716 |
| 2020-09-30 | 2020-09-28 | 96.897 | 15,971 | -638 | 0.01% | 1,547,544 |
| 2020-09-16 | 2020-09-14 | 111.880 | 16,609 | +179 | 0.01% | 1,858,215 |
| 2020-09-14 | 2020-09-10 | 107.607 | 16,430 | +3,318 | 0.01% | 1,767,989 |
| 2020-08-26 | 2020-08-24 | 105.075 | 13,112 | -474 | 0.01% | 1,377,749 |
| 2020-08-19 | 2020-08-17 | 109.348 | 13,586 | +158 | 0.01% | 1,485,603 |
| 2020-08-17 | 2020-08-13 | 109.823 | 13,428 | -316 | 0.01% | 1,474,700 |
| 2020-08-14 | 2020-08-12 | 109.823 | 13,744 | +158 | 0.01% | 1,509,405 |
| 2020-08-13 | 2020-08-11 | 110.772 | 13,586 | +1,263 | 0.01% | 1,504,952 |
| 2020-08-04 | 2020-07-31 | 109.506 | 12,323 | +158 | 0.01% | 1,349,446 |
| 2020-08-03 | 2020-07-30 | 110.139 | 12,165 | +316 | 0.01% | 1,339,844 |
| 2020-07-20 | 2020-07-16 | 107.607 | 11,849 | -1,579 | 0.01% | 1,275,039 |
| 2020-07-13 | 2020-07-09 | 107.607 | 13,428 | -1,580 | 0.01% | 1,444,951 |
| 2020-07-09 | 2020-07-07 | 110.772 | 15,008 | +474 | 0.01% | 1,662,470 |
| 2020-07-07 | 2020-07-03 | 105.867 | 14,534 | +1,264 | 0.01% | 1,538,666 |
| 2020-06-30 | 2020-06-26 | 106.025 | 13,270 | +473 | 0.01% | 1,406,950 |
| 2020-06-12 | 2020-06-10 | 101.752 | 12,797 | +316 | 0.01% | 1,302,123 |
| 2020-06-11 | 2020-06-09 | 101.752 | 12,481 | +316 | 0.01% | 1,269,970 |
| 2020-06-08 | 2020-06-04 | 98.429 | 12,165 | +1,216 | 0.01% | 1,197,390 |
| 2020-06-05 | 2020-06-03 | 98.113 | 10,949 | +48 | 0.01% | 1,074,235 |
| 2020-05-26 | 2020-05-22 | 107.607 | 10,901 | -1,580 | 0.01% | 1,173,028 |
| 2020-05-20 | 2020-05-18 | 119.112 | 12,481 | +708 | 0.01% | 1,486,637 |
| 2020-05-11 | 2020-05-07 | 118.105 | 11,773 | +1,491 | 0.01% | 1,390,455 |
| 2020-05-08 | 2020-05-06 | 117.434 | 10,282 | -149 | 0.01% | 1,207,460 |
| 2020-04-15 | 2020-04-09 | 114.079 | 10,431 | +149 | 0.01% | 1,189,959 |
| 2020-03-25 | 2020-03-23 | 104.013 | 10,282 | -1,192 | 0.01% | 1,069,465 |
| 2020-03-04 | 2020-03-02 | 115.086 | 11,474 | -150 | 0.01% | 1,320,493 |
| 2020-03-03 | 2020-02-28 | 115.086 | 11,624 | -2,980 | 0.01% | 1,337,756 |
| 2020-02-28 | 2020-02-26 | 110.724 | 14,604 | +2,980 | 0.01% | 1,617,011 |
| 2020-02-26 | 2020-02-24 | 117.099 | 11,624 | -4,321 | 0.01% | 1,361,157 |
| 2020-02-21 | 2020-02-19 | 117.267 | 15,945 | +149 | 0.01% | 1,869,816 |
| 2020-02-20 | 2020-02-18 | 117.770 | 15,796 | +447 | 0.01% | 1,860,293 |
| 2020-02-17 | 2020-02-13 | 121.461 | 15,349 | +298 | 0.01% | 1,864,300 |
| 2020-02-12 | 2020-02-10 | 122.467 | 15,051 | +298 | 0.01% | 1,843,255 |
| 2020-01-31 | 2020-01-29 | 122.299 | 14,753 | +4,173 | 0.01% | 1,804,284 |
| 2020-01-30 | 2020-01-24 | 125.823 | 10,580 | -149 | 0.01% | 1,331,202 |
| 2020-01-29 | 2020-01-22 | 126.829 | 10,729 | +1,639 | 0.01% | 1,360,749 |
| 2020-01-23 | 2020-01-21 | 123.306 | 9,090 | +447 | 0.00% | 1,120,852 |
| 2020-01-22 | 2020-01-20 | 125.990 | 8,643 | +298 | 0.00% | 1,088,934 |
| 2020-01-20 | 2020-01-16 | 126.494 | 8,345 | -1,490 | 0.00% | 1,055,589 |
| 2020-01-06 | 2020-01-02 | 126.494 | 9,835 | -298 | 0.01% | 1,244,064 |
| 2020-01-03 | 2019-12-31 | 126.829 | 10,133 | -447 | 0.01% | 1,285,159 |
| 2020-01-02 | 2019-12-27 | 132.198 | 10,580 | -894 | 0.01% | 1,398,650 |
| 2019-12-30 | 2019-12-24 | 125.990 | 11,474 | -448 | 0.01% | 1,445,613 |
| 2019-12-27 | 2019-12-20 | 134.211 | 11,922 | -447 | 0.01% | 1,600,060 |
| 2019-12-23 | 2019-12-19 | 147.296 | 12,369 | -894 | 0.01% | 1,821,907 |
| 2019-12-19 | 2019-12-17 | 241.055 | 13,263 | +2,092 | 0.01% | 3,197,116 |
| 2019-12-18 | 2019-12-16 | 239.122 | 11,171 | +210 | 0.01% | 2,671,228 |
| 2019-12-17 | 2019-12-13 | 235.469 | 10,961 | -1,979 | 0.01% | 2,580,979 |
| 2019-12-16 | 2019-12-12 | 235.684 | 12,940 | -1,280 | 0.01% | 3,049,753 |
| 2019-12-13 | 2019-12-11 | 233.321 | 14,220 | +466 | 0.01% | 3,317,822 |
| 2019-12-12 | 2019-12-10 | 229.668 | 13,754 | -466 | 0.01% | 3,158,860 |
| 2019-12-11 | 2019-12-09 | 229.883 | 14,220 | -4,538 | 0.01% | 3,268,941 |
| 2019-12-10 | 2019-12-06 | 203.028 | 18,758 | +815 | 0.01% | 3,808,396 |
| 2019-12-09 | 2019-12-05 | 202.168 | 17,943 | +349 | 0.01% | 3,627,508 |
| 2019-12-06 | 2019-12-04 | 198.516 | 17,594 | +698 | 0.01% | 3,492,692 |
| 2019-12-05 | 2019-12-03 | 194.004 | 16,896 | +582 | 0.01% | 3,277,897 |
| 2019-12-04 | 2019-12-02 | 194.004 | 16,314 | +605 | 0.01% | 3,164,987 |
| 2019-12-03 | 2019-11-29 | 189.493 | 15,709 | +465 | 0.01% | 2,976,740 |
| 2019-12-02 | 2019-11-28 | 193.360 | 15,244 | +931 | 0.01% | 2,947,577 |
| 2019-11-29 | 2019-11-27 | 193.360 | 14,313 | +2,211 | 0.01% | 2,767,559 |
| 2019-11-08 | 2019-11-06 | 154.688 | 12,102 | +117 | 0.01% | 1,872,032 |
| 2019-11-07 | 2019-11-05 | 156.836 | 11,985 | +232 | 0.01% | 1,879,683 |
| 2019-10-24 | 2019-10-22 | 152.539 | 11,753 | +117 | 0.01% | 1,792,796 |
| 2019-10-16 | 2019-10-14 | 154.473 | 11,636 | +931 | 0.01% | 1,797,448 |
| 2019-10-14 | 2019-10-10 | 156.836 | 10,705 | -931 | 0.01% | 1,678,933 |
| 2019-09-19 | 2019-09-17 | 157.810 | 11,636 | +465 | 0.01% | 1,836,274 |
| 2019-09-18 | 2019-09-16 | 156.066 | 11,171 | +160 | 0.01% | 1,743,413 |
| 2019-09-17 | 2019-09-13 | 156.938 | 11,011 | -114 | 0.01% | 1,728,043 |
| 2019-09-11 | 2019-09-09 | 148.655 | 11,125 | +114 | 0.01% | 1,653,787 |
| 2019-08-21 | 2019-08-19 | 152.578 | 11,011 | +459 | 0.01% | 1,680,042 |
| 2019-08-20 | 2019-08-16 | 153.014 | 10,552 | -1,147 | 0.01% | 1,614,608 |
| 2019-08-15 | 2019-08-13 | 148.219 | 11,699 | +229 | 0.01% | 1,734,015 |
| 2019-08-12 | 2019-08-08 | 162.605 | 11,470 | +459 | 0.01% | 1,865,080 |
| 2019-08-08 | 2019-08-06 | 165.221 | 11,011 | +230 | 0.01% | 1,819,245 |
| 2019-08-07 | 2019-08-05 | 165.657 | 10,781 | +229 | 0.01% | 1,785,944 |
| 2019-08-01 | 2019-07-30 | 174.375 | 10,552 | -2,064 | 0.01% | 1,840,009 |
| 2019-07-26 | 2019-07-24 | 175.029 | 12,616 | +802 | 0.01% | 2,208,170 |
| 2019-07-24 | 2019-07-22 | 185.710 | 11,814 | +230 | 0.01% | 2,193,976 |
| 2019-07-23 | 2019-07-19 | 185.710 | 11,584 | +229 | 0.01% | 2,151,263 |
| 2019-07-22 | 2019-07-18 | 185.710 | 11,355 | +230 | 0.01% | 2,108,735 |
| 2019-07-10 | 2019-07-08 | 187.454 | 11,125 | +229 | 0.01% | 2,085,421 |
| 2019-07-05 | 2019-07-03 | 192.467 | 10,896 | -115 | 0.01% | 2,097,119 |
| 2019-07-02 | 2019-06-27 | 189.633 | 11,011 | +344 | 0.01% | 2,088,052 |
| 2019-06-28 | 2019-06-26 | 188.543 | 10,667 | +230 | 0.01% | 2,011,193 |
| 2019-06-24 | 2019-06-20 | 199.006 | 10,437 | -459 | 0.01% | 2,077,025 |
| 2019-05-22 | 2019-05-20 | 220.492 | 10,896 | +135 | 0.01% | 2,402,481 |
| 2019-05-06 | 2019-05-02 | 236.163 | 10,761 | +114 | 0.01% | 2,541,346 |
| 2019-05-03 | 2019-04-30 | 233.956 | 10,647 | +339 | 0.01% | 2,490,925 |
| 2019-03-28 | 2019-03-26 | 218.726 | 10,308 | +227 | 0.01% | 2,254,631 |
| 2019-03-27 | 2019-03-25 | 216.519 | 10,081 | +113 | 0.01% | 2,182,730 |
| 2019-03-19 | 2019-03-15 | 217.402 | 9,968 | +227 | 0.01% | 2,167,064 |
| 2019-03-15 | 2019-03-13 | 218.285 | 9,741 | +113 | 0.01% | 2,126,314 |
| 2019-03-07 | 2019-03-05 | 227.334 | 9,628 | -1,019 | 0.01% | 2,188,773 |
| 2019-02-28 | 2019-02-26 | 229.321 | 10,647 | -567 | 0.01% | 2,441,576 |
| 2019-02-19 | 2019-02-15 | 228.217 | 11,214 | +567 | 0.01% | 2,559,226 |
| 2019-02-18 | 2019-02-14 | 229.541 | 10,647 | +113 | 0.01% | 2,443,926 |
| 2019-02-12 | 2019-02-08 | 229.541 | 10,534 | +113 | 0.01% | 2,417,988 |
| 2019-02-11 | 2019-02-04 | 229.541 | 10,421 | +113 | 0.01% | 2,392,050 |
| 2019-02-08 | 2019-01-31 | 229.100 | 10,308 | +114 | 0.01% | 2,361,561 |
| 2018-11-30 | 2018-11-28 | 217.181 | 10,194 | -1,586 | 0.01% | 2,213,947 |
| 2018-11-27 | 2018-11-23 | 207.691 | 11,780 | -1,133 | 0.01% | 2,446,597 |
| 2018-11-19 | 2018-11-15 | 210.339 | 12,913 | -226 | 0.01% | 2,716,111 |
| 2018-11-08 | 2018-11-06 | 211.884 | 13,139 | -114 | 0.01% | 2,783,947 |
| 2018-11-06 | 2018-11-02 | 212.105 | 13,253 | +114 | 0.01% | 2,811,027 |
| 2018-11-02 | 2018-10-31 | 203.056 | 13,139 | -453 | 0.01% | 2,667,949 |
| 2018-11-01 | 2018-10-30 | 202.173 | 13,592 | +1,359 | 0.01% | 2,747,934 |
| 2018-10-29 | 2018-10-25 | 203.497 | 12,233 | -113 | 0.01% | 2,489,381 |
| 2018-10-24 | 2018-10-22 | 205.263 | 12,346 | +226 | 0.01% | 2,534,175 |
| 2018-10-22 | 2018-10-18 | 207.029 | 12,120 | -453 | 0.01% | 2,509,186 |
| 2018-10-19 | 2018-10-16 | 207.470 | 12,573 | -226 | 0.01% | 2,608,520 |
| 2018-10-16 | 2018-10-12 | 212.326 | 12,799 | -114 | 0.01% | 2,717,556 |
| 2018-10-15 | 2018-10-11 | 209.677 | 12,913 | -4,530 | 0.01% | 2,707,561 |
| 2018-10-11 | 2018-10-09 | 216.299 | 17,443 | -114 | 0.01% | 3,772,895 |
| 2018-10-10 | 2018-10-08 | 214.091 | 17,557 | -226 | 0.01% | 3,758,803 |
| 2018-10-09 | 2018-10-05 | 214.312 | 17,783 | +113 | 0.01% | 3,811,112 |
| 2018-10-08 | 2018-10-04 | 218.285 | 17,670 | +113 | 0.01% | 3,857,095 |
| 2018-10-05 | 2018-10-03 | 219.609 | 17,557 | +114 | 0.01% | 3,855,679 |
| 2018-10-04 | 2018-10-02 | 219.388 | 17,443 | -454 | 0.01% | 3,826,794 |
| 2018-10-03 | 2018-09-28 | 226.893 | 17,897 | -113 | 0.01% | 4,060,699 |
| 2018-10-02 | 2018-09-27 | 226.451 | 18,010 | -113 | 0.01% | 4,078,388 |
| 2018-09-28 | 2018-09-26 | 229.541 | 18,123 | -227 | 0.01% | 4,159,977 |
| 2018-09-26 | 2018-09-21 | 228.658 | 18,350 | +114 | 0.01% | 4,195,882 |
| 2018-09-24 | 2018-09-20 | 222.699 | 18,236 | -114 | 0.01% | 4,061,142 |
| 2018-09-21 | 2018-09-19 | 225.127 | 18,350 | -113 | 0.01% | 4,131,081 |
| 2018-09-20 | 2018-09-18 | 222.920 | 18,463 | +113 | 0.01% | 4,115,770 |
| 2018-09-19 | 2018-09-17 | 222.478 | 18,350 | +227 | 0.01% | 4,082,480 |
| 2018-09-18 | 2018-09-14 | 225.127 | 18,123 | -2,265 | 0.01% | 4,079,977 |
| 2018-09-17 | 2018-09-13 | 222.920 | 20,388 | -1,700 | 0.01% | 4,544,891 |
| 2018-09-14 | 2018-09-12 | 217.623 | 22,088 | +907 | 0.02% | 4,806,852 |
| 2018-09-13 | 2018-09-11 | 217.623 | 21,181 | +226 | 0.01% | 4,609,468 |
| 2018-09-12 | 2018-09-10 | 220.713 | 20,955 | +567 | 0.01% | 4,625,036 |
| 2018-09-11 | 2018-09-07 | 225.127 | 20,388 | -227 | 0.01% | 4,589,890 |
| 2018-09-10 | 2018-09-06 | 222.920 | 20,615 | -113 | 0.01% | 4,595,494 |
| 2018-09-07 | 2018-09-05 | 220.713 | 20,728 | +793 | 0.01% | 4,574,934 |
| 2018-09-06 | 2018-09-04 | 225.568 | 19,935 | +113 | 0.01% | 4,496,707 |
| 2018-09-05 | 2018-09-03 | 223.803 | 19,822 | +566 | 0.01% | 4,436,218 |
| 2018-09-04 | 2018-08-31 | 224.906 | 19,256 | +1,246 | 0.01% | 4,330,796 |
| 2018-09-03 | 2018-08-30 | 223.803 | 18,010 | +113 | 0.01% | 4,030,688 |
| 2018-08-31 | 2018-08-29 | 223.361 | 17,897 | -792 | 0.01% | 3,997,498 |
| 2018-08-30 | 2018-08-28 | 221.375 | 18,689 | -793 | 0.01% | 4,137,276 |
| 2018-08-29 | 2018-08-27 | 222.920 | 19,482 | -114 | 0.01% | 4,342,925 |
| 2018-08-28 | 2018-08-24 | 220.713 | 19,596 | +1,473 | 0.01% | 4,325,087 |
| 2018-08-27 | 2018-08-23 | 215.416 | 18,123 | -3,058 | 0.01% | 3,903,978 |
| 2018-08-24 | 2018-08-22 | 222.258 | 21,181 | +5,663 | 0.01% | 4,707,642 |
| 2018-08-23 | 2018-08-21 | 214.974 | 15,518 | +2,945 | 0.01% | 3,335,970 |
| 2018-08-22 | 2018-08-20 | 250.288 | 12,573 | +7,702 | 0.01% | 3,146,875 |
| 2018-08-21 | 2018-08-17 | 303.701 | 4,871 | -5,776 | 0.00% | 1,479,326 |
| 2018-08-20 | 2018-08-16 | 364.397 | 10,647 | +2,265 | 0.01% | 3,879,733 |
| 2018-07-31 | 2018-07-27 | 364.397 | 8,382 | -340 | 0.01% | 3,054,374 |
| 2018-07-30 | 2018-07-26 | 347.623 | 8,722 | -9,967 | 0.01% | 3,031,964 |
| 2018-07-26 | 2018-07-24 | 346.519 | 18,689 | -510,166 | 0.01% | 6,476,095 |
| 2018-07-25 | 2018-07-23 | 346.078 | 528,855 | -453 | 0.37% | 183,024,883 |
| 2018-07-24 | 2018-07-20 | 346.519 | 529,308 | -6,116 | 0.37% | 183,415,306 |
| 2018-07-23 | 2018-07-19 | 346.298 | 535,424 | -34,094 | 0.38% | 185,416,442 |
| 2018-07-20 | 2018-07-18 | 346.078 | 569,518 | -1,813 | 0.40% | 197,097,437 |
| 2018-07-19 | 2018-07-17 | 346.298 | 571,331 | +113 | 0.40% | 197,850,976 |
| 2018-07-18 | 2018-07-16 | 346.519 | 571,218 | -24,013 | 0.40% | 197,937,919 |
| 2018-07-17 | 2018-07-13 | 345.857 | 595,231 | -27,411 | 0.42% | 205,864,756 |
| 2018-07-16 | 2018-07-12 | 345.636 | 622,642 | -211,134 | 0.44% | 215,207,615 |
| 2018-07-13 | 2018-07-11 | 345.636 | 833,776 | -19,256 | 0.59% | 288,183,168 |
| 2018-07-12 | 2018-07-10 | 345.636 | 853,032 | -15,971 | 0.60% | 294,838,739 |
| 2018-07-11 | 2018-07-09 | 345.636 | 869,003 | -212,606 | 0.61% | 300,358,895 |
| 2018-07-10 | 2018-07-06 | 345.415 | 1,081,609 | -8,382 | 0.76% | 373,604,500 |
| 2018-07-09 | 2018-07-05 | 344.974 | 1,089,991 | -36,246 | 0.77% | 376,018,623 |
| 2018-07-06 | 2018-07-04 | 344.312 | 1,126,237 | -6,230 | 0.79% | 387,776,828 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,132,467 | -36,247 | 0.80% | 388,672,142 |
| 2018-07-04 | 2018-06-29 | 337.249 | 1,168,714 | +19,709 | 0.82% | 394,147,762 |
| 2018-07-03 | 2018-06-28 | 323.786 | 1,149,005 | +20,276 | 0.81% | 372,031,314 |
| 2018-06-29 | 2018-06-27 | 320.916 | 1,128,729 | +41,909 | 0.80% | 362,227,613 |
| 2018-06-28 | 2018-06-26 | 317.826 | 1,086,820 | +47,347 | 0.77% | 345,420,078 |
| 2018-06-27 | 2018-06-25 | 322.241 | 1,039,473 | +24,919 | 0.73% | 334,960,451 |
| 2018-06-26 | 2018-06-22 | 323.344 | 1,014,554 | -3,738 | 0.72% | 328,050,162 |
| 2018-06-25 | 2018-06-21 | 326.655 | 1,018,292 | +1,359 | 0.72% | 332,630,073 |
| 2018-06-22 | 2018-06-20 | 313.412 | 1,016,933 | +21,182 | 0.72% | 318,719,143 |
| 2018-06-21 | 2018-06-19 | 309.881 | 995,751 | +11,667 | 0.70% | 308,564,048 |
| 2018-06-20 | 2018-06-15 | 322.241 | 984,084 | +679 | 0.69% | 317,111,864 |
| 2018-06-19 | 2018-06-14 | 324.889 | 983,405 | +8,382 | 0.69% | 319,497,663 |
| 2018-06-15 | 2018-06-13 | 327.096 | 975,023 | +29,224 | 0.69% | 318,926,442 |
| 2018-06-14 | 2018-06-12 | 327.317 | 945,799 | +453 | 0.67% | 309,576,129 |
| 2018-06-13 | 2018-06-11 | 327.979 | 945,346 | +41,343 | 0.67% | 310,053,804 |
| 2018-06-12 | 2018-06-08 | 327.979 | 904,003 | +16,084 | 0.64% | 296,494,161 |
| 2018-06-11 | 2018-06-07 | 326.876 | 887,919 | +29,111 | 0.63% | 290,239,069 |
| 2018-06-08 | 2018-06-06 | 328.421 | 858,808 | +18,009 | 0.61% | 282,050,242 |
| 2018-06-07 | 2018-06-05 | 328.421 | 840,799 | +12,687 | 0.59% | 276,135,715 |
| 2018-06-06 | 2018-06-04 | 327.979 | 828,112 | +5,097 | 0.58% | 271,603,493 |
| 2018-06-04 | 2018-05-31 | 326.655 | 823,015 | +679 | 0.58% | 268,841,884 |
| 2018-06-01 | 2018-05-30 | 329.303 | 822,336 | -2,718 | 0.58% | 270,798,086 |
| 2018-05-31 | 2018-05-29 | 331.290 | 825,054 | -1,359 | 0.58% | 273,332,032 |
| 2018-05-30 | 2018-05-28 | 331.290 | 826,413 | -793 | 0.58% | 273,782,255 |
| 2018-05-28 | 2018-05-24 | 327.096 | 827,206 | +906 | 0.58% | 270,576,045 |
| 2018-05-25 | 2018-05-23 | 329.303 | 826,300 | +226 | 0.58% | 272,103,445 |
| 2018-05-24 | 2018-05-21 | 331.069 | 826,074 | +3,398 | 0.58% | 273,487,623 |
| 2018-05-23 | 2018-05-18 | 331.069 | 822,676 | -1,585 | 0.58% | 272,362,650 |
| 2018-05-21 | 2018-05-17 | 330.407 | 824,261 | -2,945 | 0.58% | 272,341,620 |
| 2018-05-18 | 2018-05-16 | 322.682 | 827,206 | -1,020 | 0.58% | 266,924,546 |
| 2018-05-17 | 2018-05-15 | 322.461 | 828,226 | -2,265 | 0.58% | 267,070,882 |
| 2018-05-16 | 2018-05-14 | 322.903 | 830,491 | -680 | 0.59% | 268,167,857 |
| 2018-05-15 | 2018-05-11 | 321.358 | 831,171 | +114 | 0.59% | 267,103,280 |
| 2018-05-14 | 2018-05-10 | 321.579 | 831,057 | +453 | 0.59% | 267,250,070 |
| 2018-05-11 | 2018-05-09 | 320.034 | 830,604 | +2,265 | 0.59% | 265,821,121 |
| 2018-05-10 | 2018-05-08 | 320.696 | 828,339 | +1,699 | 0.58% | 265,644,720 |
| 2018-05-09 | 2018-05-07 | 323.786 | 826,640 | +340 | 0.58% | 267,654,158 |
| 2018-05-08 | 2018-05-04 | 324.227 | 826,300 | +5,550 | 0.58% | 267,908,821 |
| 2018-05-07 | 2018-05-03 | 326.876 | 820,750 | +2,039 | 0.58% | 268,283,161 |
| 2018-05-04 | 2018-05-02 | 328.200 | 818,711 | +1,586 | 0.58% | 268,700,861 |
| 2018-05-03 | 2018-04-30 | 329.745 | 817,125 | -1,246 | 0.58% | 269,442,786 |
| 2018-05-02 | 2018-04-27 | 328.200 | 818,371 | -8,722 | 0.58% | 268,589,273 |
| 2018-04-30 | 2018-04-26 | 324.668 | 827,093 | -5,097 | 0.58% | 268,531,033 |
| 2018-04-27 | 2018-04-25 | 324.448 | 832,190 | -12,007 | 0.59% | 270,002,193 |
| 2018-04-26 | 2018-04-24 | 314.516 | 844,197 | -793 | 0.60% | 265,513,210 |
| 2018-04-25 | 2018-04-23 | 316.502 | 844,990 | -4,983 | 0.60% | 267,441,122 |
| 2018-04-24 | 2018-04-20 | 313.633 | 849,973 | +1,925 | 0.60% | 266,579,453 |
| 2018-04-23 | 2018-04-19 | 311.205 | 848,048 | +2,265 | 0.60% | 263,916,784 |
| 2018-04-20 | 2018-04-18 | 311.867 | 845,783 | +2,379 | 0.60% | 263,771,930 |
| 2018-04-19 | 2018-04-17 | 308.336 | 843,404 | +113 | 0.59% | 260,051,598 |
| 2018-04-18 | 2018-04-16 | 306.570 | 843,291 | -679 | 0.59% | 258,527,755 |
| 2018-04-17 | 2018-04-13 | 306.570 | 843,970 | -6,117 | 0.60% | 258,735,916 |
| 2018-04-16 | 2018-04-12 | 306.791 | 850,087 | +793 | 0.60% | 260,798,830 |
| 2018-04-13 | 2018-04-11 | 306.791 | 849,294 | -46,100 | 0.60% | 260,555,545 |
| 2018-04-12 | 2018-04-10 | 305.687 | 895,394 | +14,951 | 0.63% | 273,710,475 |
| 2018-04-11 | 2018-04-09 | 308.998 | 880,443 | +32,735 | 0.62% | 272,055,021 |
| 2018-04-10 | 2018-04-06 | 311.867 | 847,708 | -3,738 | 0.60% | 264,372,275 |
| 2018-04-09 | 2018-04-04 | 313.412 | 851,446 | +35,340 | 0.60% | 266,853,509 |
| 2018-04-06 | 2018-04-03 | 314.736 | 816,106 | +3,398 | 0.58% | 256,858,274 |
| 2018-04-04 | 2018-03-29 | 313.412 | 812,708 | +2,266 | 0.57% | 254,712,550 |
| 2018-04-03 | 2018-03-28 | 313.412 | 810,442 | +18,916 | 0.57% | 254,002,358 |
| 2018-03-29 | 2018-03-27 | 315.619 | 791,526 | +8,835 | 0.56% | 249,820,853 |
| 2018-03-28 | 2018-03-26 | 316.723 | 782,691 | +1,699 | 0.55% | 247,896,106 |
| 2018-03-27 | 2018-03-23 | 314.736 | 780,992 | +16,763 | 0.55% | 245,806,620 |
| 2018-03-26 | 2018-03-22 | 316.944 | 764,229 | +3,738 | 0.54% | 242,217,445 |
| 2018-03-23 | 2018-03-21 | 319.371 | 760,491 | +9,175 | 0.54% | 242,879,060 |
| 2018-03-22 | 2018-03-20 | 321.137 | 751,316 | +7,702 | 0.53% | 241,275,428 |
| 2018-03-21 | 2018-03-19 | 322.903 | 743,614 | -24,239 | 0.52% | 240,115,031 |
| 2018-03-20 | 2018-03-16 | 323.123 | 767,853 | +14,951 | 0.54% | 248,111,347 |
| 2018-03-19 | 2018-03-15 | 324.668 | 752,902 | +12,347 | 0.53% | 244,443,553 |
| 2018-03-16 | 2018-03-14 | 324.227 | 740,555 | +32,282 | 0.52% | 240,107,971 |
| 2018-03-15 | 2018-03-13 | 322.241 | 708,273 | +3,737 | 0.50% | 228,234,349 |
| 2018-03-14 | 2018-03-12 | 321.358 | 704,536 | +10,308 | 0.50% | 226,408,136 |
| 2018-03-13 | 2018-03-09 | 322.241 | 694,228 | +4,757 | 0.49% | 223,708,479 |
| 2018-03-12 | 2018-03-08 | 320.475 | 689,471 | +4,191 | 0.49% | 220,958,180 |
| 2018-03-09 | 2018-03-07 | 322.241 | 685,280 | -1,699 | 0.48% | 220,825,070 |
| 2018-03-08 | 2018-03-06 | 321.358 | 686,979 | -4,870 | 0.48% | 220,766,057 |
| 2018-03-07 | 2018-03-05 | 320.034 | 691,849 | +15,404 | 0.49% | 221,414,870 |
| 2018-03-06 | 2018-03-02 | 321.799 | 676,445 | +11,101 | 0.48% | 217,679,474 |
| 2018-03-05 | 2018-03-01 | 321.799 | 665,344 | +5,663 | 0.47% | 214,107,181 |
| 2018-03-02 | 2018-02-28 | 322.682 | 659,681 | +24,353 | 0.47% | 212,867,232 |
| 2018-03-01 | 2018-02-27 | 325.993 | 635,328 | +45,987 | 0.45% | 207,112,330 |
| 2018-02-28 | 2018-02-26 | 326.434 | 589,341 | -3,964 | 0.42% | 192,381,051 |
| 2018-02-27 | 2018-02-23 | 327.979 | 593,305 | +1,019 | 0.42% | 194,591,686 |
| 2018-02-26 | 2018-02-22 | 326.655 | 592,286 | +1,020 | 0.42% | 193,473,125 |
| 2018-02-23 | 2018-02-21 | 323.565 | 591,266 | +3,964 | 0.42% | 191,312,938 |
| 2018-02-22 | 2018-02-20 | 327.096 | 587,302 | -4,531 | 0.41% | 192,104,327 |
| 2018-02-21 | 2018-02-15 | 320.475 | 591,833 | +2,379 | 0.42% | 189,667,648 |
| 2018-02-20 | 2018-02-13 | 318.930 | 589,454 | +7,816 | 0.42% | 187,994,538 |
| 2018-02-14 | 2018-02-12 | 318.709 | 581,638 | +5,663 | 0.41% | 185,373,406 |
| 2018-02-13 | 2018-02-09 | 318.268 | 575,975 | +12,800 | 0.41% | 183,314,306 |
| 2018-02-12 | 2018-02-08 | 319.151 | 563,175 | +2,831 | 0.40% | 179,737,677 |
| 2018-02-09 | 2018-02-07 | 321.137 | 560,344 | +2,492 | 0.40% | 179,947,237 |
| 2018-02-08 | 2018-02-06 | 317.385 | 557,852 | +3,851 | 0.39% | 177,053,838 |
| 2018-02-07 | 2018-02-05 | 319.813 | 554,001 | +11,101 | 0.39% | 177,176,614 |
| 2018-02-06 | 2018-02-02 | 322.682 | 542,900 | +3,285 | 0.38% | 175,184,097 |
| 2018-02-05 | 2018-02-01 | 324.448 | 539,615 | -28,318 | 0.38% | 175,076,886 |
| 2018-02-02 | 2018-01-31 | 325.110 | 567,933 | -2,718 | 0.40% | 184,640,648 |
| 2018-02-01 | 2018-01-30 | 325.772 | 570,651 | +1,133 | 0.40% | 185,902,147 |
| 2018-01-31 | 2018-01-29 | 325.993 | 569,518 | +85,631 | 0.40% | 185,658,747 |
| 2018-01-30 | 2018-01-26 | 326.434 | 483,887 | +1,359 | 0.34% | 157,957,260 |
| 2018-01-29 | 2018-01-25 | 326.434 | 482,528 | +31,149 | 0.34% | 157,513,636 |
| 2018-01-26 | 2018-01-24 | 326.655 | 451,379 | -8,381 | 0.32% | 147,445,163 |
| 2018-01-25 | 2018-01-23 | 326.655 | 459,760 | +5,097 | 0.32% | 150,182,858 |
| 2018-01-24 | 2018-01-22 | 327.317 | 454,663 | +566 | 0.32% | 148,818,947 |
| 2018-01-23 | 2018-01-19 | 327.096 | 454,097 | +340 | 0.32% | 148,533,461 |
| 2018-01-22 | 2018-01-18 | 326.655 | 453,757 | +9,061 | 0.32% | 148,221,948 |
| 2018-01-19 | 2018-01-17 | 326.876 | 444,696 | +91,522 | 0.31% | 145,360,278 |
| 2018-01-18 | 2018-01-16 | 326.655 | 353,174 | +88,690 | 0.25% | 115,366,018 |
| 2018-01-17 | 2018-01-15 | 327.538 | 264,484 | +4,531 | 0.19% | 86,628,495 |
| 2018-01-16 | 2018-01-12 | 328.641 | 259,953 | +1,132 | 0.18% | 85,431,296 |
| 2018-01-15 | 2018-01-11 | 328.641 | 258,821 | +15,179 | 0.18% | 85,059,274 |
| 2018-01-12 | 2018-01-10 | 332.173 | 243,642 | -1,020 | 0.17% | 80,931,226 |
| 2018-01-11 | 2018-01-09 | 331.731 | 244,662 | +1,020 | 0.17% | 81,162,042 |
| 2018-01-10 | 2018-01-08 | 332.614 | 243,642 | -1,813 | 0.17% | 81,038,776 |
| 2018-01-08 | 2018-01-04 | 332.393 | 245,455 | -1,246 | 0.17% | 81,587,630 |
| 2018-01-05 | 2018-01-03 | 331.952 | 246,701 | +5,777 | 0.17% | 81,892,892 |
| 2018-01-04 | 2018-01-02 | 333.276 | 240,924 | -680 | 0.17% | 80,294,256 |
| 2018-01-03 | 2017-12-29 | 332.835 | 241,604 | +114 | 0.17% | 80,414,233 |
| 2018-01-02 | 2017-12-28 | 333.276 | 241,490 | -114 | 0.17% | 80,482,890 |
| 2017-12-29 | 2017-12-27 | 333.056 | 241,604 | +24,127 | 0.17% | 80,467,558 |
| 2017-12-28 | 2017-12-22 | 331.952 | 217,477 | +2,039 | 0.15% | 72,191,927 |
| 2017-12-27 | 2017-12-21 | 333.276 | 215,438 | -114 | 0.15% | 71,800,376 |
| 2017-12-22 | 2017-12-20 | 332.393 | 215,552 | +2,039 | 0.15% | 71,648,069 |
| 2017-12-21 | 2017-12-19 | 333.056 | 213,513 | +27,864 | 0.15% | 71,111,694 |
| 2017-12-20 | 2017-12-18 | 332.835 | 185,649 | +454 | 0.13% | 61,790,459 |
| 2017-12-19 | 2017-12-15 | 333.276 | 185,195 | +9,061 | 0.13% | 61,721,102 |
| 2017-12-18 | 2017-12-14 | 332.393 | 176,134 | +3,398 | 0.12% | 58,545,785 |
| 2017-12-15 | 2017-12-13 | 332.835 | 172,736 | +8,722 | 0.12% | 57,492,562 |
| 2017-12-14 | 2017-12-12 | 332.835 | 164,014 | +3,625 | 0.12% | 54,589,577 |
| 2017-12-13 | 2017-12-11 | 332.835 | 160,389 | +2,038 | 0.11% | 53,383,050 |
| 2017-12-12 | 2017-12-08 | 332.393 | 158,351 | +2,039 | 0.11% | 52,634,833 |
| 2017-12-11 | 2017-12-07 | 331.952 | 156,312 | +4,644 | 0.11% | 51,888,082 |
| 2017-12-08 | 2017-12-06 | 331.511 | 151,668 | -3,964 | 0.11% | 50,279,547 |
| 2017-12-06 | 2017-12-04 | 331.069 | 155,632 | -680 | 0.11% | 51,524,955 |
| 2017-12-04 | 2017-11-30 | 326.655 | 156,312 | +1,246 | 0.11% | 51,060,081 |
| 2017-12-01 | 2017-11-29 | 327.538 | 155,066 | +793 | 0.11% | 50,789,969 |
| 2017-11-30 | 2017-11-28 | 328.862 | 154,273 | +227 | 0.11% | 50,734,532 |
| 2017-11-29 | 2017-11-27 | 328.641 | 154,046 | +3,964 | 0.11% | 50,625,880 |
| 2017-11-28 | 2017-11-24 | 329.303 | 150,082 | +3,398 | 0.11% | 49,422,521 |
| 2017-11-27 | 2017-11-23 | 329.083 | 146,684 | +1,473 | 0.10% | 48,271,173 |
| 2017-11-24 | 2017-11-22 | 328.641 | 145,211 | +1,359 | 0.10% | 47,722,334 |
| 2017-11-23 | 2017-11-21 | 328.641 | 143,852 | -113 | 0.10% | 47,275,711 |
| 2017-11-22 | 2017-11-20 | 329.524 | 143,965 | -114 | 0.10% | 47,439,947 |
| 2017-11-21 | 2017-11-17 | 328.862 | 144,079 | +567 | 0.10% | 47,382,112 |
| 2017-11-20 | 2017-11-16 | 329.083 | 143,512 | +4,984 | 0.10% | 47,227,323 |
| 2017-11-17 | 2017-11-15 | 331.069 | 138,528 | -567 | 0.10% | 45,862,348 |
| 2017-11-16 | 2017-11-14 | 330.628 | 139,095 | -1,246 | 0.10% | 45,988,664 |
| 2017-11-15 | 2017-11-13 | 330.628 | 140,341 | +2,266 | 0.10% | 46,400,627 |
| 2017-11-14 | 2017-11-10 | 331.069 | 138,075 | -2,719 | 0.10% | 45,712,374 |
| 2017-11-13 | 2017-11-09 | 332.173 | 140,794 | +1,926 | 0.10% | 46,767,926 |
| 2017-11-09 | 2017-11-07 | 334.380 | 138,868 | +340 | 0.10% | 46,434,661 |
| 2017-11-08 | 2017-11-06 | 333.938 | 138,528 | -9,062 | 0.10% | 46,259,822 |
| 2017-11-07 | 2017-11-03 | 332.614 | 147,590 | -227 | 0.10% | 49,090,522 |
| 2017-11-06 | 2017-11-02 | 333.497 | 147,817 | -1,585 | 0.10% | 49,296,526 |
| 2017-11-03 | 2017-11-01 | 331.069 | 149,402 | +793 | 0.11% | 49,462,394 |
| 2017-11-02 | 2017-10-31 | 331.511 | 148,609 | -2,492 | 0.10% | 49,265,456 |
| 2017-10-31 | 2017-10-27 | 330.848 | 151,101 | -2,266 | 0.11% | 49,991,531 |
| 2017-10-27 | 2017-10-25 | 331.069 | 153,367 | -1,472 | 0.11% | 50,775,083 |
| 2017-10-26 | 2017-10-24 | 329.524 | 154,839 | -1,133 | 0.11% | 51,023,193 |
| 2017-10-25 | 2017-10-23 | 325.772 | 155,972 | +680 | 0.11% | 50,811,318 |
| 2017-10-24 | 2017-10-20 | 325.110 | 155,292 | +113 | 0.11% | 50,486,969 |
| 2017-10-20 | 2017-10-18 | 325.331 | 155,179 | +453 | 0.11% | 50,484,481 |
| 2017-10-19 | 2017-10-17 | 325.551 | 154,726 | +227 | 0.11% | 50,371,256 |
| 2017-10-17 | 2017-10-13 | 324.448 | 154,499 | +3,398 | 0.11% | 50,126,857 |
| 2017-10-16 | 2017-10-12 | 324.889 | 151,101 | -680 | 0.11% | 49,091,083 |
| 2017-10-12 | 2017-10-10 | 326.434 | 151,781 | +1,246 | 0.11% | 49,546,508 |
| 2017-10-10 | 2017-10-06 | 325.772 | 150,535 | -680 | 0.11% | 49,040,096 |
| 2017-10-09 | 2017-10-04 | 326.434 | 151,215 | +567 | 0.11% | 49,361,746 |
| 2017-10-06 | 2017-10-03 | 326.434 | 150,648 | -2,832 | 0.11% | 49,176,658 |
| 2017-10-04 | 2017-09-29 | 323.786 | 153,480 | +680 | 0.11% | 49,694,619 |
| 2017-09-28 | 2017-09-26 | 324.006 | 152,800 | +1,472 | 0.11% | 49,508,170 |
| 2017-09-27 | 2017-09-25 | 324.227 | 151,328 | +906 | 0.11% | 49,064,633 |
| 2017-09-26 | 2017-09-22 | 323.344 | 150,422 | +1,699 | 0.11% | 48,638,083 |
| 2017-09-25 | 2017-09-21 | 325.772 | 148,723 | +2,832 | 0.10% | 48,449,797 |
| 2017-09-21 | 2017-09-19 | 326.655 | 145,891 | -340 | 0.10% | 47,656,010 |
| 2017-09-20 | 2017-09-18 | 327.317 | 146,231 | -226 | 0.10% | 47,863,898 |
| 2017-09-19 | 2017-09-15 | 326.655 | 146,457 | +3,738 | 0.10% | 47,840,897 |
| 2017-09-18 | 2017-09-14 | 327.538 | 142,719 | -454 | 0.10% | 46,745,861 |
| 2017-09-15 | 2017-09-13 | 326.655 | 143,173 | +567 | 0.10% | 46,768,162 |
| 2017-09-14 | 2017-09-12 | 326.655 | 142,606 | +340 | 0.10% | 46,582,949 |
| 2017-09-13 | 2017-09-11 | 324.889 | 142,266 | +1,812 | 0.10% | 46,220,687 |
| 2017-09-12 | 2017-09-08 | 326.655 | 140,454 | -11,214 | 0.10% | 45,879,988 |
| 2017-09-11 | 2017-09-07 | 322.241 | 151,668 | -1,132 | 0.11% | 48,873,594 |
| 2017-09-08 | 2017-09-06 | 320.254 | 152,800 | -5,551 | 0.11% | 48,934,847 |
| 2017-09-07 | 2017-09-05 | 320.916 | 158,351 | +114 | 0.11% | 50,817,428 |
| 2017-09-06 | 2017-09-04 | 321.137 | 158,237 | -1,133 | 0.11% | 50,815,769 |
| 2017-09-05 | 2017-09-01 | 321.799 | 159,370 | +566 | 0.11% | 51,285,142 |
| 2017-09-04 | 2017-08-31 | 319.592 | 158,804 | +227 | 0.11% | 50,752,503 |
| 2017-09-01 | 2017-08-30 | 321.579 | 158,577 | -1,926 | 0.11% | 50,994,955 |
| 2017-08-31 | 2017-08-29 | 319.890 | 160,503 | -3,511 | 0.11% | 51,343,233 |
| 2017-08-30 | 2017-08-28 | 319.447 | 164,014 | +5,464 | 0.12% | 52,393,798 |
| 2017-08-29 | 2017-08-25 | 318.783 | 158,550 | +226 | 0.11% | 50,543,114 |
| 2017-08-28 | 2017-08-24 | 318.341 | 158,324 | -452 | 0.11% | 50,401,019 |
| 2017-08-25 | 2017-08-22 | 319.447 | 158,776 | -226 | 0.11% | 50,720,534 |
| 2017-08-24 | 2017-08-21 | 318.562 | 159,002 | -339 | 0.11% | 50,652,029 |
| 2017-08-22 | 2017-08-18 | 318.562 | 159,341 | -6,328 | 0.11% | 50,760,021 |
| 2017-08-21 | 2017-08-17 | 316.350 | 165,669 | +2,486 | 0.12% | 52,409,384 |
| 2017-08-18 | 2017-08-16 | 316.350 | 163,183 | +2,825 | 0.12% | 51,622,938 |
| 2017-08-17 | 2017-08-15 | 316.129 | 160,358 | +1,130 | 0.11% | 50,693,774 |
| 2017-08-16 | 2017-08-14 | 316.350 | 159,228 | +226 | 0.11% | 50,371,774 |
| 2017-08-15 | 2017-08-11 | 316.350 | 159,002 | +8,250 | 0.11% | 50,300,279 |
| 2017-08-14 | 2017-08-10 | 318.562 | 150,752 | +11,865 | 0.11% | 48,023,891 |
| 2017-08-11 | 2017-08-09 | 319.005 | 138,887 | +113 | 0.10% | 44,305,600 |
| 2017-08-10 | 2017-08-08 | 319.447 | 138,774 | +566 | 0.10% | 44,330,953 |
| 2017-08-09 | 2017-08-07 | 319.447 | 138,208 | +1,469 | 0.10% | 44,150,146 |
| 2017-08-08 | 2017-08-04 | 319.447 | 136,739 | +2,034 | 0.10% | 43,680,878 |
| 2017-08-07 | 2017-08-03 | 319.005 | 134,705 | -2,712 | 0.10% | 42,971,523 |
| 2017-08-04 | 2017-08-02 | 319.668 | 137,417 | -11,075 | 0.10% | 43,927,863 |
| 2017-08-03 | 2017-08-01 | 320.553 | 148,492 | +2,147 | 0.10% | 47,599,590 |
| 2017-08-02 | 2017-07-31 | 321.881 | 146,345 | -1,921 | 0.10% | 47,105,612 |
| 2017-08-01 | 2017-07-28 | 322.544 | 148,266 | -1,017 | 0.10% | 47,822,344 |
| 2017-07-31 | 2017-07-27 | 322.544 | 149,283 | +6,215 | 0.11% | 48,150,372 |
| 2017-07-28 | 2017-07-26 | 322.765 | 143,068 | +3,277 | 0.10% | 46,177,409 |
| 2017-07-27 | 2017-07-25 | 323.429 | 139,791 | -452 | 0.10% | 45,212,482 |
| 2017-07-26 | 2017-07-24 | 322.544 | 140,243 | -5,989 | 0.10% | 45,234,572 |
| 2017-07-25 | 2017-07-21 | 323.429 | 146,232 | +9,719 | 0.10% | 47,295,689 |
| 2017-07-24 | 2017-07-20 | 323.429 | 136,513 | +1,582 | 0.10% | 44,152,282 |
| 2017-07-21 | 2017-07-19 | 322.987 | 134,931 | +1,017 | 0.10% | 43,580,917 |
| 2017-07-20 | 2017-07-18 | 322.987 | 133,914 | +4,972 | 0.09% | 43,252,439 |
| 2017-07-19 | 2017-07-17 | 321.881 | 128,942 | -1,921 | 0.09% | 41,503,924 |
| 2017-07-18 | 2017-07-14 | 320.553 | 130,863 | +565 | 0.09% | 41,948,557 |
| 2017-07-17 | 2017-07-13 | 318.562 | 130,298 | -4,859 | 0.09% | 41,508,019 |
| 2017-07-14 | 2017-07-12 | 316.571 | 135,157 | -3,843 | 0.10% | 42,786,813 |
| 2017-07-13 | 2017-07-11 | 317.014 | 139,000 | -7,006 | 0.10% | 44,064,897 |
| 2017-07-12 | 2017-07-10 | 318.562 | 146,006 | -134,140 | 0.10% | 46,511,994 |
| 2017-07-11 | 2017-07-07 | 265.469 | 280,146 | +217,879 | 0.20% | 74,369,941 |
| 2017-07-10 | 2017-07-06 | 252.638 | 62,267 | +1,808 | 0.04% | 15,730,981 |
| 2017-07-07 | 2017-07-05 | 251.974 | 60,459 | +1,130 | 0.04% | 15,234,088 |
| 2017-07-06 | 2017-07-04 | 242.019 | 59,329 | -15,143 | 0.04% | 14,358,733 |
| 2017-07-05 | 2017-07-03 | 252.859 | 74,472 | -1,921 | 0.05% | 18,830,897 |
| 2017-07-04 | 2017-06-30 | 247.771 | 76,393 | +2,486 | 0.05% | 18,927,940 |
| 2017-07-03 | 2017-06-29 | 238.922 | 73,907 | +1,356 | 0.05% | 17,657,983 |
| 2017-06-30 | 2017-06-28 | 232.285 | 72,551 | +3,503 | 0.05% | 16,852,505 |
| 2017-06-29 | 2017-06-27 | 237.152 | 69,048 | +5,651 | 0.05% | 16,374,862 |
| 2017-06-28 | 2017-06-26 | 233.391 | 63,397 | +4,633 | 0.04% | 14,796,293 |
| 2017-06-27 | 2017-06-23 | 228.082 | 58,764 | -2,260 | 0.04% | 13,402,993 |
| 2017-06-26 | 2017-06-22 | 232.727 | 61,024 | -4,520 | 0.04% | 14,201,956 |
| 2017-06-23 | 2017-06-21 | 236.931 | 65,544 | -227 | 0.05% | 15,529,382 |
| 2017-06-22 | 2017-06-20 | 232.949 | 65,771 | +26,557 | 0.05% | 15,321,264 |
| 2017-06-21 | 2017-06-19 | 215.472 | 39,214 | +565 | 0.03% | 8,449,517 |
| 2017-06-20 | 2017-06-16 | 214.145 | 38,649 | -1,582 | 0.03% | 8,276,475 |
| 2017-06-19 | 2017-06-15 | 213.702 | 40,231 | -113 | 0.03% | 8,597,451 |
| 2017-06-16 | 2017-06-14 | 212.375 | 40,344 | -8,136 | 0.03% | 8,568,049 |
| 2017-06-15 | 2017-06-13 | 211.932 | 48,480 | -1,582 | 0.03% | 10,274,481 |
| 2017-06-14 | 2017-06-12 | 212.375 | 50,062 | -565 | 0.04% | 10,631,908 |
| 2017-06-13 | 2017-06-09 | 214.366 | 50,627 | -113 | 0.04% | 10,852,698 |
| 2017-06-12 | 2017-06-08 | 215.029 | 50,740 | -4,634 | 0.04% | 10,910,596 |
| 2017-06-09 | 2017-06-07 | 215.251 | 55,374 | -113 | 0.04% | 11,919,293 |
| 2017-06-08 | 2017-06-06 | 212.817 | 55,487 | +17,629 | 0.04% | 11,808,591 |
| 2017-06-07 | 2017-06-05 | 209.278 | 37,858 | -904 | 0.03% | 7,922,834 |
| 2017-06-06 | 2017-06-02 | 212.375 | 38,762 | -1,243 | 0.03% | 8,232,072 |
| 2017-06-05 | 2017-06-01 | 215.693 | 40,005 | -452 | 0.03% | 8,628,805 |
| 2017-06-02 | 2017-05-31 | 218.790 | 40,457 | +1,243 | 0.03% | 8,851,599 |
| 2017-06-01 | 2017-05-29 | 223.878 | 39,214 | +2,034 | 0.03% | 8,779,169 |
| 2017-05-31 | 2017-05-26 | 213.260 | 37,180 | -1,582 | 0.03% | 7,928,996 |
| 2017-05-29 | 2017-05-25 | 213.923 | 38,762 | +6,103 | 0.03% | 8,292,098 |
| 2017-05-26 | 2017-05-24 | 217.021 | 32,659 | +5,537 | 0.02% | 7,087,673 |
| 2017-05-25 | 2017-05-23 | 217.021 | 27,122 | -3,955 | 0.02% | 5,886,030 |
| 2017-05-24 | 2017-05-22 | 209.499 | 31,077 | +226 | 0.02% | 6,510,597 |
| 2017-05-23 | 2017-05-19 | 207.508 | 30,851 | +1,243 | 0.02% | 6,401,826 |
| 2017-05-22 | 2017-05-18 | 207.287 | 29,608 | +678 | 0.02% | 6,137,343 |
| 2017-05-19 | 2017-05-17 | 194.013 | 28,930 | +3,390 | 0.02% | 5,612,803 |
| 2017-05-18 | 2017-05-16 | 194.677 | 25,540 | -1,582 | 0.02% | 4,972,048 |
| 2017-05-17 | 2017-05-15 | 194.013 | 27,122 | -113 | 0.02% | 5,262,027 |
| 2017-05-16 | 2017-05-12 | 183.616 | 27,235 | -678 | 0.02% | 5,000,774 |
| 2017-05-15 | 2017-05-11 | 183.173 | 27,913 | +565 | 0.02% | 5,112,916 |
| 2017-05-12 | 2017-05-10 | 178.085 | 27,348 | -678 | 0.02% | 4,870,272 |
| 2017-05-11 | 2017-05-09 | 179.191 | 28,026 | +1,017 | 0.02% | 5,022,014 |
| 2017-05-10 | 2017-05-08 | 177.200 | 27,009 | +339 | 0.02% | 4,786,001 |
| 2017-05-09 | 2017-05-05 | 175.430 | 26,670 | -3,051 | 0.02% | 4,678,730 |
| 2017-05-08 | 2017-05-04 | 182.288 | 29,721 | +452 | 0.02% | 5,417,793 |
| 2017-05-05 | 2017-05-02 | 185.828 | 29,269 | -452 | 0.02% | 5,438,998 |
| 2017-05-04 | 2017-04-28 | 183.616 | 29,721 | +2,260 | 0.02% | 5,457,243 |
| 2017-05-02 | 2017-04-27 | 180.519 | 27,461 | +226 | 0.02% | 4,957,221 |
| 2017-04-28 | 2017-04-26 | 180.297 | 27,235 | -113 | 0.02% | 4,910,399 |
| 2017-04-27 | 2017-04-25 | 178.970 | 27,348 | +452 | 0.02% | 4,894,472 |
| 2017-04-26 | 2017-04-24 | 176.315 | 26,896 | +565 | 0.02% | 4,742,177 |
| 2017-04-25 | 2017-04-21 | 172.112 | 26,331 | -791 | 0.02% | 4,531,883 |
| 2017-04-24 | 2017-04-20 | 168.130 | 27,122 | +2,373 | 0.02% | 4,560,023 |
| 2017-04-21 | 2017-04-19 | 165.918 | 24,749 | -226 | 0.02% | 4,106,300 |
| 2017-04-20 | 2017-04-18 | 168.130 | 24,975 | -452 | 0.02% | 4,199,048 |
| 2017-04-19 | 2017-04-13 | 169.457 | 25,427 | +452 | 0.02% | 4,308,793 |
| 2017-04-18 | 2017-04-12 | 169.236 | 24,975 | +113 | 0.02% | 4,226,673 |
| 2017-04-13 | 2017-04-11 | 169.236 | 24,862 | +565 | 0.02% | 4,207,550 |
| 2017-04-10 | 2017-04-06 | 179.191 | 24,297 | -678 | 0.02% | 4,353,810 |
| 2017-04-07 | 2017-04-05 | 182.288 | 24,975 | -452 | 0.02% | 4,552,652 |
| 2017-04-06 | 2017-04-03 | 186.270 | 25,427 | -452 | 0.02% | 4,736,298 |
| 2017-04-05 | 2017-03-31 | 183.616 | 25,879 | -2,373 | 0.02% | 4,751,791 |
| 2017-04-03 | 2017-03-30 | 183.394 | 28,252 | -452 | 0.02% | 5,181,261 |
| 2017-03-31 | 2017-03-29 | 187.819 | 28,704 | +1,017 | 0.02% | 5,391,156 |
| 2017-03-30 | 2017-03-28 | 182.510 | 27,687 | -904 | 0.02% | 5,053,143 |
| 2017-03-29 | 2017-03-27 | 176.979 | 28,591 | -5,537 | 0.02% | 5,060,007 |
| 2017-03-27 | 2017-03-23 | 182.952 | 34,128 | -113 | 0.02% | 6,243,788 |
| 2017-03-24 | 2017-03-22 | 186.713 | 34,241 | -226 | 0.02% | 6,393,235 |
| 2017-03-22 | 2017-03-20 | 194.013 | 34,467 | +904 | 0.02% | 6,687,054 |
| 2017-03-21 | 2017-03-17 | 195.119 | 33,563 | -4,611 | 0.02% | 6,548,791 |
| 2017-03-20 | 2017-03-16 | 199.986 | 38,174 | -3,865 | 0.03% | 7,634,276 |
| 2017-03-17 | 2017-03-15 | 201.756 | 42,039 | -6,690 | 0.03% | 8,481,623 |
| 2017-03-16 | 2017-03-14 | 201.977 | 48,729 | +10,826 | 0.03% | 9,842,151 |
| 2017-03-15 | 2017-03-13 | 192.243 | 37,903 | +14,578 | 0.03% | 7,286,603 |
| 2017-03-14 | 2017-03-10 | 192.243 | 23,325 | -1,492 | 0.02% | 4,484,078 |
| 2017-03-13 | 2017-03-09 | 198.438 | 24,817 | +814 | 0.02% | 4,924,629 |
| 2017-03-10 | 2017-03-08 | 205.738 | 24,003 | -994 | 0.02% | 4,938,332 |
| 2017-03-09 | 2017-03-07 | 200.871 | 24,997 | -3,843 | 0.02% | 5,021,177 |
| 2017-03-08 | 2017-03-06 | 201.314 | 28,840 | +1,040 | 0.02% | 5,805,885 |
| 2017-03-07 | 2017-03-03 | 201.977 | 27,800 | -565 | 0.02% | 5,614,969 |
| 2017-03-06 | 2017-03-02 | 201.314 | 28,365 | +791 | 0.02% | 5,710,261 |
| 2017-03-03 | 2017-03-01 | 201.314 | 27,574 | +113 | 0.02% | 5,551,022 |
| 2017-03-02 | 2017-02-28 | 201.535 | 27,461 | +1,582 | 0.02% | 5,534,348 |
| 2017-03-01 | 2017-02-27 | 205.517 | 25,879 | -113 | 0.02% | 5,318,571 |
| 2017-02-28 | 2017-02-24 | 205.738 | 25,992 | +1,469 | 0.02% | 5,347,545 |
| 2017-02-27 | 2017-02-23 | 203.305 | 24,523 | +452 | 0.02% | 4,985,640 |
| 2017-02-23 | 2017-02-21 | 198.880 | 24,071 | +226 | 0.02% | 4,787,244 |
| 2017-02-22 | 2017-02-20 | 196.225 | 23,845 | -2,486 | 0.02% | 4,678,996 |
| 2017-02-21 | 2017-02-17 | 190.695 | 26,331 | -1,582 | 0.02% | 5,021,187 |
| 2017-02-20 | 2017-02-16 | 195.783 | 27,913 | +113 | 0.02% | 5,464,892 |
| 2017-02-17 | 2017-02-15 | 199.765 | 27,800 | -1,582 | 0.02% | 5,553,469 |
| 2017-02-16 | 2017-02-14 | 194.677 | 29,382 | -113 | 0.02% | 5,719,997 |
| 2017-02-15 | 2017-02-13 | 193.792 | 29,495 | -791 | 0.02% | 5,715,895 |
| 2017-02-14 | 2017-02-10 | 189.810 | 30,286 | -904 | 0.02% | 5,748,585 |
| 2017-02-13 | 2017-02-09 | 190.916 | 31,190 | +4,294 | 0.02% | 5,954,673 |
| 2017-02-10 | 2017-02-08 | 185.828 | 26,896 | +678 | 0.02% | 4,998,029 |
| 2017-02-09 | 2017-02-07 | 180.961 | 26,218 | -226 | 0.02% | 4,744,436 |
| 2017-02-08 | 2017-02-06 | 185.828 | 26,444 | -5,763 | 0.02% | 4,914,035 |
| 2017-02-07 | 2017-02-03 | 183.616 | 32,207 | -565 | 0.02% | 5,913,711 |
| 2017-02-06 | 2017-02-02 | 184.943 | 32,772 | +678 | 0.02% | 6,060,954 |
| 2017-02-03 | 2017-02-01 | 186.270 | 32,094 | +3,390 | 0.02% | 5,978,162 |
| 2017-02-02 | 2017-01-27 | 178.085 | 28,704 | -791 | 0.02% | 5,111,755 |
| 2017-02-01 | 2017-01-25 | 180.297 | 29,495 | +904 | 0.02% | 5,317,871 |
| 2017-01-26 | 2017-01-24 | 176.537 | 28,591 | -113 | 0.02% | 5,047,357 |
| 2017-01-25 | 2017-01-23 | 176.979 | 28,704 | -3,955 | 0.02% | 5,080,005 |
| 2017-01-24 | 2017-01-20 | 180.961 | 32,659 | -2,825 | 0.02% | 5,910,006 |
| 2017-01-23 | 2017-01-19 | 199.323 | 35,484 | +1,582 | 0.03% | 7,072,763 |
| 2017-01-20 | 2017-01-18 | 186.270 | 33,902 | -452 | 0.02% | 6,314,939 |
| 2017-01-19 | 2017-01-17 | 173.661 | 34,354 | -3,278 | 0.02% | 5,965,938 |
| 2017-01-18 | 2017-01-16 | 173.439 | 37,632 | -2,599 | 0.03% | 6,526,873 |
| 2017-01-17 | 2017-01-13 | 170.342 | 40,231 | -565 | 0.03% | 6,853,041 |
| 2017-01-16 | 2017-01-12 | 169.015 | 40,796 | -113 | 0.03% | 6,895,134 |
| 2017-01-13 | 2017-01-11 | 171.227 | 40,909 | +791 | 0.03% | 7,004,733 |
| 2017-01-12 | 2017-01-10 | 171.006 | 40,118 | +4,521 | 0.03% | 6,860,417 |
| 2017-01-11 | 2017-01-09 | 161.715 | 35,597 | +3,503 | 0.03% | 5,756,553 |
| 2017-01-10 | 2017-01-06 | 152.644 | 32,094 | +1,469 | 0.02% | 4,898,969 |
| 2017-01-06 | 2017-01-04 | 149.990 | 30,625 | -339 | 0.02% | 4,593,435 |
| 2017-01-05 | 2017-01-03 | 149.105 | 30,964 | +1,130 | 0.02% | 4,616,881 |
| 2017-01-04 | 2016-12-30 | 142.247 | 29,834 | -678 | 0.02% | 4,243,793 |
| 2016-12-30 | 2016-12-28 | 140.477 | 30,512 | -113 | 0.02% | 4,286,237 |
| 2016-12-21 | 2016-12-19 | 142.911 | 30,625 | -113 | 0.02% | 4,376,636 |
| 2016-12-19 | 2016-12-15 | 144.459 | 30,738 | +113 | 0.02% | 4,440,384 |
| 2016-12-16 | 2016-12-14 | 143.353 | 30,625 | -7,798 | 0.02% | 4,390,185 |
| 2016-12-15 | 2016-12-13 | 138.044 | 38,423 | +565 | 0.03% | 5,304,050 |
| 2016-12-14 | 2016-12-12 | 144.017 | 37,858 | -1,356 | 0.03% | 5,452,183 |
| 2016-12-12 | 2016-12-08 | 147.335 | 39,214 | -29,156 | 0.03% | 5,777,596 |
| 2016-12-09 | 2016-12-07 | 150.211 | 68,370 | -565 | 0.05% | 10,269,921 |
| 2016-12-08 | 2016-12-06 | 150.211 | 68,935 | -13,109 | 0.05% | 10,354,791 |
| 2016-12-07 | 2016-12-05 | 149.768 | 82,044 | -565 | 0.06% | 12,287,606 |
| 2016-12-06 | 2016-12-02 | 147.335 | 82,609 | -6,215 | 0.06% | 12,171,199 |
| 2016-12-05 | 2016-12-01 | 136.053 | 88,824 | +11,301 | 0.06% | 12,084,737 |
| 2016-12-02 | 2016-11-30 | 136.938 | 77,523 | -18,195 | 0.05% | 10,615,806 |
| 2016-12-01 | 2016-11-29 | 137.601 | 95,718 | -452 | 0.07% | 13,170,910 |
| 2016-11-30 | 2016-11-28 | 136.938 | 96,170 | +791 | 0.07% | 13,169,280 |
| 2016-11-29 | 2016-11-25 | 136.495 | 95,379 | -339 | 0.07% | 13,018,762 |
| 2016-11-28 | 2016-11-24 | 136.716 | 95,718 | -1,130 | 0.07% | 13,086,209 |
| 2016-11-25 | 2016-11-23 | 138.929 | 96,848 | +1,130 | 0.07% | 13,454,949 |
| 2016-11-24 | 2016-11-22 | 137.601 | 95,718 | +2,261 | 0.07% | 13,170,910 |
| 2016-11-22 | 2016-11-18 | 139.371 | 93,457 | -3,617 | 0.07% | 13,025,193 |
| 2016-11-21 | 2016-11-17 | 138.707 | 97,074 | +12,092 | 0.07% | 13,464,872 |
| 2016-11-18 | 2016-11-16 | 143.353 | 84,982 | +35,711 | 0.06% | 12,182,424 |
| 2016-11-17 | 2016-11-15 | 139.371 | 49,271 | +339 | 0.03% | 6,866,947 |
| 2016-11-16 | 2016-11-14 | 131.407 | 48,932 | +2,034 | 0.03% | 6,430,003 |
| 2016-11-15 | 2016-11-11 | 131.186 | 46,898 | +226 | 0.03% | 6,152,346 |
| 2016-11-14 | 2016-11-10 | 129.858 | 46,672 | -113 | 0.03% | 6,060,749 |
| 2016-11-11 | 2016-11-09 | 128.310 | 46,785 | -339 | 0.03% | 6,002,973 |
| 2016-11-10 | 2016-11-08 | 130.522 | 47,124 | -452 | 0.03% | 6,150,720 |
| 2016-11-08 | 2016-11-04 | 127.204 | 47,576 | -678 | 0.03% | 6,051,841 |
| 2016-11-07 | 2016-11-03 | 122.337 | 48,254 | +339 | 0.03% | 5,903,237 |
| 2016-11-04 | 2016-11-02 | 125.655 | 47,915 | +113 | 0.03% | 6,020,764 |
| 2016-11-03 | 2016-11-01 | 129.195 | 47,802 | +18,081 | 0.03% | 6,175,764 |
| 2016-11-02 | 2016-10-31 | 128.531 | 29,721 | +1,808 | 0.02% | 3,820,070 |
| 2016-10-28 | 2016-10-26 | 128.973 | 27,913 | +452 | 0.02% | 3,600,036 |
| 2016-10-27 | 2016-10-25 | 135.610 | 27,461 | -226 | 0.02% | 3,723,991 |
| 2016-10-26 | 2016-10-24 | 134.946 | 27,687 | -6,667 | 0.02% | 3,736,264 |
| 2016-10-25 | 2016-10-20 | 132.734 | 34,354 | +6,780 | 0.02% | 4,559,953 |
| 2016-10-24 | 2016-10-19 | 128.752 | 27,574 | +226 | 0.02% | 3,550,214 |
| 2016-10-20 | 2016-10-18 | 130.080 | 27,348 | -226 | 0.02% | 3,557,416 |
| 2016-10-18 | 2016-10-14 | 127.204 | 27,574 | +226 | 0.02% | 3,507,514 |
| 2016-10-17 | 2016-10-13 | 127.867 | 27,348 | -1,130 | 0.02% | 3,496,916 |
| 2016-10-13 | 2016-10-11 | 132.071 | 28,478 | -3,503 | 0.02% | 3,761,106 |
| 2016-10-12 | 2016-10-07 | 132.292 | 31,981 | +678 | 0.02% | 4,230,824 |
| 2016-10-11 | 2016-10-06 | 131.407 | 31,303 | +1,921 | 0.02% | 4,113,431 |
| 2016-10-07 | 2016-10-05 | 126.982 | 29,382 | -1,582 | 0.02% | 3,730,998 |
| 2016-10-06 | 2016-10-04 | 124.991 | 30,964 | -226 | 0.02% | 3,870,234 |
| 2016-10-05 | 2016-10-03 | 121.231 | 31,190 | +2,712 | 0.02% | 3,781,183 |
| 2016-10-04 | 2016-09-30 | 121.231 | 28,478 | +678 | 0.02% | 3,452,406 |
| 2016-10-03 | 2016-09-29 | 122.116 | 27,800 | -8,928 | 0.02% | 3,394,811 |
| 2016-09-30 | 2016-09-28 | 122.337 | 36,728 | -1,582 | 0.03% | 4,493,184 |
| 2016-09-29 | 2016-09-27 | 125.876 | 38,310 | +1,695 | 0.03% | 4,822,322 |
| 2016-09-28 | 2016-09-26 | 128.310 | 36,615 | -565 | 0.03% | 4,698,063 |
| 2016-09-27 | 2016-09-23 | 129.416 | 37,180 | +226 | 0.03% | 4,811,683 |
| 2016-09-26 | 2016-09-22 | 129.637 | 36,954 | +339 | 0.03% | 4,790,610 |
| 2016-09-23 | 2016-09-21 | 129.416 | 36,615 | +679 | 0.03% | 4,738,563 |
| 2016-09-22 | 2016-09-20 | 131.186 | 35,936 | -1,809 | 0.03% | 4,714,289 |
| 2016-09-21 | 2016-09-19 | 133.398 | 37,745 | +452 | 0.03% | 5,035,105 |
| 2016-09-20 | 2016-09-15 | 134.062 | 37,293 | +565 | 0.03% | 4,999,559 |
| 2016-09-19 | 2016-09-14 | 135.168 | 36,728 | +1,244 | 0.03% | 4,964,440 |
| 2016-09-15 | 2016-09-13 | 136.495 | 35,484 | -5,289 | 0.03% | 4,843,391 |
| 2016-09-14 | 2016-09-12 | 137.159 | 40,773 | -20,116 | 0.03% | 5,592,373 |
| 2016-09-13 | 2016-09-09 | 141.583 | 60,889 | -2,599 | 0.04% | 8,620,860 |
| 2016-09-12 | 2016-09-08 | 138.044 | 63,488 | -12,657 | 0.04% | 8,764,114 |
| 2016-09-09 | 2016-09-07 | 137.822 | 76,145 | +2,148 | 0.05% | 10,494,487 |
| 2016-09-08 | 2016-09-06 | 135.831 | 73,997 | +8,701 | 0.05% | 10,051,115 |
| 2016-09-07 | 2016-09-05 | 138.707 | 65,296 | +3,707 | 0.05% | 9,057,032 |
| 2016-09-05 | 2016-09-01 | 125.213 | 61,589 | -452 | 0.04% | 7,711,722 |
| 2016-08-26 | 2016-08-24 | 119.018 | 62,041 | -226 | 0.04% | 7,384,019 |
| 2016-08-25 | 2016-08-23 | 120.346 | 62,267 | +339 | 0.04% | 7,493,567 |
| 2016-08-24 | 2016-08-22 | 120.567 | 61,928 | +226 | 0.04% | 7,466,470 |
| 2016-08-23 | 2016-08-19 | 121.452 | 61,702 | +4,181 | 0.04% | 7,493,822 |
| 2016-08-22 | 2016-08-18 | 122.779 | 57,521 | -5,605 | 0.04% | 7,062,382 |
| 2016-08-18 | 2016-08-16 | 123.664 | 63,126 | -5,311 | 0.04% | 7,806,419 |
| 2016-08-15 | 2016-08-11 | 123.664 | 68,437 | +4,520 | 0.05% | 8,463,199 |
| 2016-08-12 | 2016-08-10 | 125.434 | 63,917 | -904 | 0.05% | 8,017,357 |
| 2016-08-11 | 2016-08-09 | 122.558 | 64,821 | +3,232 | 0.05% | 7,944,330 |
| 2016-08-10 | 2016-08-08 | 121.231 | 61,589 | -1,582 | 0.04% | 7,466,473 |
| 2016-08-05 | 2016-08-03 | 123.443 | 63,171 | +19,889 | 0.04% | 7,798,009 |
| 2016-08-04 | 2016-08-01 | 123.443 | 43,282 | +452 | 0.03% | 5,342,854 |
| 2016-07-29 | 2016-07-27 | 123.443 | 42,830 | -226 | 0.03% | 5,287,058 |
| 2016-07-26 | 2016-07-22 | 126.098 | 43,056 | -904 | 0.03% | 5,429,256 |
| 2016-07-15 | 2016-07-13 | 121.673 | 43,960 | +1,921 | 0.03% | 5,348,748 |
| 2016-07-07 | 2016-07-05 | 119.461 | 42,039 | +904 | 0.03% | 5,022,014 |
| 2016-07-06 | 2016-07-04 | 119.240 | 41,135 | +1,017 | 0.03% | 4,904,921 |
| 2016-06-30 | 2016-06-28 | 115.036 | 40,118 | +226 | 0.03% | 4,615,028 |
| 2016-06-28 | 2016-06-24 | 119.682 | 39,892 | -1,017 | 0.03% | 4,774,356 |
| 2016-06-27 | 2016-06-23 | 121.452 | 40,909 | -113 | 0.03% | 4,968,473 |
| 2016-06-24 | 2016-06-22 | 120.788 | 41,022 | -226 | 0.03% | 4,954,972 |
| 2016-06-23 | 2016-06-21 | 119.461 | 41,248 | +339 | 0.03% | 4,927,520 |
| 2016-06-21 | 2016-06-17 | 118.797 | 40,909 | +1,017 | 0.03% | 4,859,873 |
| 2016-06-17 | 2016-06-15 | 120.125 | 39,892 | +226 | 0.03% | 4,792,007 |
| 2016-06-16 | 2016-06-14 | 120.346 | 39,666 | +113 | 0.03% | 4,773,634 |
| 2016-06-15 | 2016-06-13 | 123.000 | 39,553 | +452 | 0.03% | 4,865,035 |
| 2016-06-08 | 2016-06-06 | 128.752 | 39,101 | -339 | 0.03% | 5,034,341 |
| 2016-05-27 | 2016-05-25 | 125.655 | 39,440 | +452 | 0.03% | 4,955,837 |
| 2016-05-25 | 2016-05-23 | 121.231 | 38,988 | -7,187 | 0.03% | 4,726,539 |
| 2016-05-20 | 2016-05-18 | 123.222 | 46,175 | +2,486 | 0.03% | 5,689,759 |
| 2016-05-19 | 2016-05-17 | 123.443 | 43,689 | +113 | 0.03% | 5,393,095 |
| 2016-05-18 | 2016-05-16 | 121.231 | 43,576 | +4,475 | 0.03% | 5,282,745 |
| 2016-05-12 | 2016-05-10 | 127.425 | 39,101 | -6,554 | 0.03% | 4,982,440 |
| 2016-05-10 | 2016-05-06 | 126.319 | 45,655 | -226 | 0.03% | 5,767,083 |
| 2016-05-06 | 2016-05-04 | 132.052 | 45,881 | -113 | 0.03% | 6,058,660 |
| 2016-05-05 | 2016-05-03 | 132.496 | 45,994 | -1 | 0.03% | 6,094,031 |
| 2016-05-04 | 2016-04-29 | 131.385 | 45,995 | -562 | 0.03% | 6,043,038 |
| 2016-04-29 | 2016-04-27 | 133.830 | 46,557 | -1,912 | 0.03% | 6,230,727 |
| 2016-04-28 | 2016-04-26 | 133.608 | 48,469 | -899 | 0.03% | 6,475,835 |
| 2016-04-27 | 2016-04-25 | 140.055 | 49,368 | -1,575 | 0.04% | 6,914,222 |
| 2016-04-25 | 2016-04-21 | 139.388 | 50,943 | -7,647 | 0.04% | 7,100,833 |
| 2016-04-22 | 2016-04-20 | 136.498 | 58,590 | +5,736 | 0.04% | 7,997,406 |
| 2016-04-20 | 2016-04-18 | 136.720 | 52,854 | -9,334 | 0.04% | 7,226,204 |
| 2016-04-19 | 2016-04-15 | 140.944 | 62,188 | +112 | 0.04% | 8,765,024 |
| 2016-04-18 | 2016-04-14 | 141.389 | 62,076 | -337 | 0.04% | 8,776,838 |
| 2016-04-15 | 2016-04-13 | 138.721 | 62,413 | +38,797 | 0.04% | 8,657,986 |
| 2016-03-18 | 2016-03-16 | 127.828 | 23,616 | -1,799 | 0.02% | 3,018,780 |
| 2016-03-15 | 2016-03-11 | 130.495 | 25,415 | -1,799 | 0.02% | 3,316,542 |
| 2016-03-14 | 2016-03-10 | 130.495 | 27,214 | -225 | 0.02% | 3,551,303 |
| 2016-03-10 | 2016-03-08 | 133.385 | 27,439 | -900 | 0.02% | 3,659,964 |
| 2016-03-09 | 2016-03-07 | 132.941 | 28,339 | -3,149 | 0.02% | 3,767,411 |
| 2016-03-08 | 2016-03-04 | 136.275 | 31,488 | +225 | 0.02% | 4,291,042 |
| 2016-02-29 | 2016-02-25 | 124.271 | 31,263 | -450 | 0.02% | 3,885,078 |
| 2016-02-24 | 2016-02-22 | 125.605 | 31,713 | +225 | 0.02% | 3,983,300 |
| 2016-02-22 | 2016-02-18 | 126.938 | 31,488 | +900 | 0.02% | 3,997,039 |
| 2016-02-16 | 2016-02-12 | 119.158 | 30,588 | +112 | 0.02% | 3,644,795 |
| 2016-02-15 | 2016-02-11 | 119.158 | 30,476 | +1,350 | 0.02% | 3,631,449 |
| 2016-02-12 | 2016-02-05 | 127.828 | 29,126 | +450 | 0.02% | 3,723,111 |
| 2016-02-11 | 2016-02-04 | 124.271 | 28,676 | +4,273 | 0.02% | 3,563,589 |
| 2016-02-05 | 2016-02-03 | 125.605 | 24,403 | +1,125 | 0.02% | 3,065,130 |
| 2016-02-02 | 2016-01-29 | 128.050 | 23,278 | -5,511 | 0.02% | 2,980,749 |
| 2016-01-27 | 2016-01-25 | 143.389 | 28,789 | -225 | 0.02% | 4,128,037 |
| 2016-01-26 | 2016-01-22 | 142.500 | 29,014 | -1,124 | 0.02% | 4,134,499 |
| 2016-01-25 | 2016-01-21 | 138.943 | 30,138 | -225 | 0.02% | 4,187,470 |
| 2016-01-22 | 2016-01-20 | 141.166 | 30,363 | +112 | 0.02% | 4,286,232 |
| 2016-01-21 | 2016-01-19 | 146.946 | 30,251 | -5,937 | 0.02% | 4,445,273 |
| 2016-01-18 | 2016-01-14 | 144.056 | 36,188 | +2,249 | 0.03% | 5,213,109 |
| 2016-01-14 | 2016-01-12 | 142.722 | 33,939 | +3,688 | 0.02% | 4,843,857 |
| 2016-01-13 | 2016-01-11 | 143.612 | 30,251 | +113 | 0.02% | 4,344,397 |
| 2016-01-12 | 2016-01-08 | 146.946 | 30,138 | +225 | 0.02% | 4,428,668 |
| 2016-01-08 | 2016-01-06 | 152.726 | 29,913 | +112 | 0.02% | 4,568,503 |
| 2015-12-22 | 2015-12-18 | 160.063 | 29,801 | +113 | 0.02% | 4,770,024 |
| 2015-12-21 | 2015-12-17 | 161.396 | 29,688 | -563 | 0.02% | 4,791,537 |
| 2015-12-11 | 2015-12-09 | 162.730 | 30,251 | -225 | 0.02% | 4,922,753 |
| 2015-12-01 | 2015-11-27 | 161.396 | 30,476 | -112 | 0.02% | 4,918,717 |
| 2015-11-26 | 2015-11-24 | 162.063 | 30,588 | -1,125 | 0.02% | 4,957,193 |
| 2015-11-25 | 2015-11-23 | 162.286 | 31,713 | +7,647 | 0.02% | 5,146,565 |
| 2015-11-16 | 2015-11-12 | 161.174 | 24,066 | +113 | 0.02% | 3,878,816 |
| 2015-11-13 | 2015-11-11 | 160.729 | 23,953 | -2,474 | 0.02% | 3,849,953 |
| 2015-11-12 | 2015-11-10 | 160.729 | 26,427 | +1,124 | 0.02% | 4,247,598 |
| 2015-11-11 | 2015-11-09 | 164.064 | 25,303 | -899 | 0.02% | 4,151,314 |
| 2015-11-10 | 2015-11-06 | 165.398 | 26,202 | +899 | 0.02% | 4,333,758 |
| 2015-11-09 | 2015-11-05 | 166.287 | 25,303 | +2,699 | 0.02% | 4,207,565 |
| 2015-11-06 | 2015-11-04 | 166.510 | 22,604 | +113 | 0.02% | 3,763,781 |
| 2015-11-04 | 2015-11-02 | 162.286 | 22,491 | -4,791 | 0.02% | 3,649,966 |
| 2015-11-02 | 2015-10-29 | 164.509 | 27,282 | +2,587 | 0.02% | 4,488,127 |
| 2015-10-28 | 2015-10-26 | 164.509 | 24,695 | -1,957 | 0.02% | 4,062,543 |
| 2015-10-23 | 2015-10-20 | 171.178 | 26,652 | +337 | 0.02% | 4,562,236 |
| 2015-10-22 | 2015-10-19 | 171.623 | 26,315 | -3,823 | 0.02% | 4,516,250 |
| 2015-10-19 | 2015-10-15 | 171.178 | 30,138 | +899 | 0.02% | 5,158,963 |
| 2015-10-16 | 2015-10-14 | 168.510 | 29,239 | -1,799 | 0.02% | 4,927,073 |
| 2015-10-15 | 2015-10-13 | 171.845 | 31,038 | +2,924 | 0.02% | 5,333,723 |
| 2015-10-14 | 2015-10-12 | 169.177 | 28,114 | +900 | 0.02% | 4,756,249 |
| 2015-10-13 | 2015-10-09 | 166.954 | 27,214 | +337 | 0.02% | 4,543,490 |
| 2015-10-08 | 2015-10-06 | 162.286 | 26,877 | -1,125 | 0.02% | 4,361,751 |
| 2015-10-07 | 2015-10-05 | 164.286 | 28,002 | +3,487 | 0.02% | 4,600,349 |
| 2015-09-25 | 2015-09-23 | 167.621 | 24,515 | -225 | 0.02% | 4,109,230 |
| 2015-09-18 | 2015-09-16 | 171.623 | 24,740 | -225 | 0.02% | 4,245,944 |
| 2015-09-11 | 2015-09-09 | 171.845 | 24,965 | +1,124 | 0.02% | 4,290,109 |
| 2015-09-08 | 2015-09-04 | 169.400 | 23,841 | -337 | 0.02% | 4,038,654 |
| 2015-09-07 | 2015-09-02 | 165.176 | 24,178 | +1,012 | 0.02% | 3,993,617 |
| 2015-09-04 | 2015-09-01 | 175.241 | 23,166 | +787 | 0.02% | 4,059,632 |
| 2015-09-02 | 2015-08-31 | 174.334 | 22,379 | -1,110 | 0.02% | 3,901,424 |
| 2015-09-01 | 2015-08-28 | 175.921 | 23,489 | -441 | 0.02% | 4,132,209 |
| 2015-08-31 | 2015-08-27 | 174.107 | 23,930 | -110 | 0.02% | 4,166,391 |
| 2015-08-28 | 2015-08-26 | 172.747 | 24,040 | -331 | 0.02% | 4,152,843 |
| 2015-08-27 | 2015-08-25 | 171.840 | 24,371 | -882 | 0.02% | 4,187,923 |
| 2015-08-26 | 2015-08-24 | 167.306 | 25,253 | +1,102 | 0.02% | 4,224,987 |
| 2015-08-25 | 2015-08-21 | 174.788 | 24,151 | -551 | 0.02% | 4,221,294 |
| 2015-08-21 | 2015-08-19 | 182.495 | 24,702 | -882 | 0.02% | 4,508,002 |
| 2015-08-20 | 2015-08-18 | 186.803 | 25,584 | -2,647 | 0.02% | 4,779,162 |
| 2015-08-19 | 2015-08-17 | 187.936 | 28,231 | -12,792 | 0.02% | 5,305,629 |
| 2015-08-13 | 2015-08-11 | 186.803 | 41,023 | +5,404 | 0.03% | 7,663,210 |
| 2015-08-12 | 2015-08-10 | 192.470 | 35,619 | +6,506 | 0.03% | 6,855,600 |
| 2015-08-11 | 2015-08-07 | 180.002 | 29,113 | +992 | 0.02% | 5,240,389 |
| 2015-08-10 | 2015-08-06 | 174.334 | 28,121 | -1,985 | 0.02% | 4,902,450 |
| 2015-08-06 | 2015-08-04 | 171.614 | 30,106 | +111 | 0.02% | 5,166,602 |
| 2015-07-29 | 2015-07-27 | 171.160 | 29,995 | +220 | 0.02% | 5,133,953 |
| 2015-07-14 | 2015-07-10 | 178.868 | 29,775 | -110 | 0.02% | 5,325,800 |
| 2015-07-13 | 2015-07-09 | 172.521 | 29,885 | -4,632 | 0.02% | 5,155,776 |
| 2015-07-10 | 2015-07-08 | 165.719 | 34,517 | -6,065 | 0.03% | 5,720,138 |
| 2015-07-09 | 2015-07-07 | 173.881 | 40,582 | +221 | 0.03% | 7,056,428 |
| 2015-07-08 | 2015-07-06 | 171.160 | 40,361 | -4,301 | 0.03% | 6,908,201 |
| 2015-07-07 | 2015-07-03 | 175.468 | 44,662 | +1,875 | 0.03% | 7,836,736 |
| 2015-07-06 | 2015-07-02 | 177.735 | 42,787 | +551 | 0.03% | 7,604,733 |
| 2015-07-03 | 2015-06-30 | 179.775 | 42,236 | +662 | 0.03% | 7,592,976 |
| 2015-07-02 | 2015-06-29 | 181.589 | 41,574 | -993 | 0.03% | 7,549,365 |
| 2015-06-30 | 2015-06-26 | 179.095 | 42,567 | +221 | 0.03% | 7,623,532 |
| 2015-06-29 | 2015-06-25 | 181.362 | 42,346 | -993 | 0.03% | 7,679,951 |
| 2015-06-24 | 2015-06-22 | 178.641 | 43,339 | -220 | 0.03% | 7,742,143 |
| 2015-06-19 | 2015-06-17 | 177.281 | 43,559 | +992 | 0.03% | 7,722,194 |
| 2015-06-17 | 2015-06-15 | 177.508 | 42,567 | -220 | 0.03% | 7,555,982 |
| 2015-06-16 | 2015-06-12 | 178.868 | 42,787 | +220 | 0.03% | 7,653,233 |
| 2015-06-15 | 2015-06-11 | 173.881 | 42,567 | +662 | 0.03% | 7,401,581 |
| 2015-06-12 | 2015-06-10 | 173.427 | 41,905 | +2,536 | 0.03% | 7,267,472 |
| 2015-06-11 | 2015-06-09 | 174.788 | 39,369 | +110 | 0.03% | 6,881,211 |
| 2015-06-10 | 2015-06-08 | 180.909 | 39,259 | -4,631 | 0.03% | 7,102,287 |
| 2015-06-09 | 2015-06-05 | 187.029 | 43,890 | +441 | 0.03% | 8,208,723 |
| 2015-06-08 | 2015-06-04 | 190.203 | 43,449 | +5,514 | 0.03% | 8,264,143 |
| 2015-06-05 | 2015-06-03 | 194.057 | 37,935 | +220 | 0.03% | 7,361,561 |
| 2015-06-04 | 2015-06-02 | 189.977 | 37,715 | +331 | 0.03% | 7,164,967 |
| 2015-06-01 | 2015-05-28 | 194.057 | 37,384 | +1,324 | 0.03% | 7,254,636 |
| 2015-05-29 | 2015-05-27 | 195.644 | 36,060 | -772 | 0.03% | 7,054,928 |
| 2015-05-28 | 2015-05-26 | 198.818 | 36,832 | -3,970 | 0.03% | 7,322,864 |
| 2015-05-26 | 2015-05-21 | 204.939 | 40,802 | +992 | 0.03% | 8,361,919 |
| 2015-05-22 | 2015-05-20 | 209.926 | 39,810 | -1,654 | 0.03% | 8,357,170 |
| 2015-05-21 | 2015-05-19 | 206.299 | 41,464 | -5,734 | 0.03% | 8,553,989 |
| 2015-05-20 | 2015-05-18 | 200.632 | 47,198 | -221 | 0.03% | 9,469,411 |
| 2015-05-19 | 2015-05-15 | 202.219 | 47,419 | +110 | 0.03% | 9,589,000 |
| 2015-05-18 | 2015-05-14 | 201.312 | 47,309 | -4,852 | 0.03% | 9,523,856 |
| 2015-05-15 | 2015-05-13 | 199.045 | 52,161 | +551 | 0.04% | 10,382,370 |
| 2015-05-14 | 2015-05-12 | 201.085 | 51,610 | +111 | 0.04% | 10,377,997 |
| 2015-05-13 | 2015-05-11 | 203.125 | 51,499 | -331 | 0.04% | 10,460,752 |
| 2015-05-12 | 2015-05-08 | 201.085 | 51,830 | +1,654 | 0.04% | 10,422,236 |
| 2015-05-11 | 2015-05-07 | 199.498 | 50,176 | +2,316 | 0.04% | 10,010,016 |
| 2015-05-08 | 2015-05-06 | 206.299 | 47,860 | +10,807 | 0.03% | 9,873,478 |
| 2015-05-07 | 2015-05-05 | 212.971 | 37,053 | +772 | 0.03% | 7,891,227 |
| 2015-05-06 | 2015-05-04 | 218.444 | 36,281 | +758 | 0.03% | 7,925,361 |
| 2015-05-05 | 2015-04-30 | 217.532 | 35,523 | +110 | 0.03% | 7,727,380 |
| 2015-05-04 | 2015-04-29 | 219.128 | 35,413 | -1,535 | 0.03% | 7,759,976 |
| 2015-04-30 | 2015-04-28 | 227.565 | 36,948 | +1,535 | 0.03% | 8,408,059 |
| 2015-04-29 | 2015-04-27 | 230.985 | 35,413 | +6,468 | 0.03% | 8,179,871 |
| 2015-04-28 | 2015-04-24 | 232.353 | 28,945 | +1,206 | 0.02% | 6,725,460 |
| 2015-04-27 | 2015-04-23 | 233.037 | 27,739 | +220 | 0.02% | 6,464,218 |
| 2015-04-24 | 2015-04-22 | 235.545 | 27,519 | -549 | 0.02% | 6,481,973 |
| 2015-04-23 | 2015-04-21 | 233.493 | 28,068 | +1,316 | 0.02% | 6,553,687 |
| 2015-04-22 | 2015-04-20 | 231.441 | 26,752 | -1,096 | 0.02% | 6,191,510 |
| 2015-04-21 | 2015-04-17 | 239.878 | 27,848 | +986 | 0.02% | 6,680,116 |
| 2015-04-20 | 2015-04-16 | 242.614 | 26,862 | +110 | 0.02% | 6,517,098 |
| 2015-04-17 | 2015-04-15 | 239.194 | 26,752 | -767 | 0.02% | 6,398,910 |
| 2015-04-16 | 2015-04-14 | 243.754 | 27,519 | +438 | 0.02% | 6,707,870 |
| 2015-04-15 | 2015-04-13 | 236.685 | 27,081 | +329 | 0.02% | 6,409,680 |
| 2015-04-14 | 2015-04-10 | 234.861 | 26,752 | +110 | 0.02% | 6,283,010 |
| 2015-04-13 | 2015-04-09 | 224.600 | 26,642 | +986 | 0.02% | 5,983,804 |
| 2015-04-10 | 2015-04-08 | 224.144 | 25,656 | +1,645 | 0.02% | 5,750,647 |
| 2015-04-09 | 2015-04-02 | 227.793 | 24,011 | +329 | 0.02% | 5,469,530 |
| 2015-04-08 | 2015-04-01 | 223.004 | 23,682 | -439 | 0.02% | 5,281,187 |
| 2015-04-02 | 2015-03-31 | 215.708 | 24,121 | -109 | 0.02% | 5,203,083 |
| 2015-04-01 | 2015-03-30 | 219.356 | 24,230 | +1,535 | 0.02% | 5,314,994 |
| 2015-03-31 | 2015-03-27 | 210.463 | 22,695 | +219 | 0.02% | 4,776,460 |
| 2015-03-30 | 2015-03-26 | 213.427 | 22,476 | +329 | 0.02% | 4,796,994 |
| 2015-03-26 | 2015-03-24 | 216.848 | 22,147 | -877 | 0.02% | 4,802,526 |
| 2015-03-25 | 2015-03-23 | 222.548 | 23,024 | -548 | 0.02% | 5,123,950 |
| 2015-03-24 | 2015-03-20 | 222.092 | 23,572 | +109 | 0.02% | 5,235,156 |
| 2015-03-16 | 2015-03-12 | 227.565 | 23,463 | +658 | 0.02% | 5,339,350 |
| 2015-03-13 | 2015-03-11 | 227.793 | 22,805 | -439 | 0.02% | 5,194,812 |
| 2015-03-12 | 2015-03-10 | 219.812 | 23,244 | +220 | 0.02% | 5,109,309 |
| 2015-03-11 | 2015-03-09 | 218.216 | 23,024 | -877 | 0.02% | 5,024,201 |
| 2015-03-10 | 2015-03-06 | 227.109 | 23,901 | +767 | 0.02% | 5,428,123 |
| 2015-03-09 | 2015-03-05 | 224.600 | 23,134 | -2,850 | 0.02% | 5,195,905 |
| 2015-03-06 | 2015-03-04 | 225.740 | 25,984 | +328 | 0.02% | 5,865,641 |
| 2015-03-02 | 2015-02-26 | 224.828 | 25,656 | -767 | 0.02% | 5,768,198 |
| 2015-02-26 | 2015-02-24 | 223.232 | 26,423 | +110 | 0.02% | 5,898,466 |
| 2015-02-25 | 2015-02-23 | 221.864 | 26,313 | -329 | 0.02% | 5,837,911 |
| 2015-02-24 | 2015-02-18 | 219.812 | 26,642 | -658 | 0.02% | 5,856,230 |
| 2015-02-17 | 2015-02-13 | 224.372 | 27,300 | -219 | 0.02% | 6,125,366 |
| 2015-02-16 | 2015-02-12 | 228.021 | 27,519 | -220 | 0.02% | 6,274,902 |
| 2015-02-13 | 2015-02-11 | 227.793 | 27,739 | -109 | 0.02% | 6,318,741 |
| 2015-02-12 | 2015-02-10 | 223.004 | 27,848 | -4,605 | 0.02% | 6,210,222 |
| 2015-02-11 | 2015-02-09 | 222.776 | 32,453 | -1,535 | 0.02% | 7,229,757 |
| 2015-02-06 | 2015-02-04 | 227.565 | 33,988 | +1,096 | 0.02% | 7,734,468 |
| 2015-02-05 | 2015-02-03 | 225.284 | 32,892 | +548 | 0.02% | 7,410,056 |
| 2015-02-04 | 2015-02-02 | 232.581 | 32,344 | +110 | 0.02% | 7,522,604 |
| 2015-02-02 | 2015-01-29 | 232.125 | 32,234 | -2,851 | 0.02% | 7,482,320 |
| 2015-01-28 | 2015-01-26 | 235.089 | 35,085 | +987 | 0.03% | 8,248,110 |
| 2015-01-27 | 2015-01-23 | 237.370 | 34,098 | -2,521 | 0.02% | 8,093,827 |
| 2015-01-26 | 2015-01-22 | 223.460 | 36,619 | -329 | 0.03% | 8,182,892 |
| 2015-01-23 | 2015-01-21 | 224.372 | 36,948 | -3,947 | 0.03% | 8,290,110 |
| 2015-01-22 | 2015-01-20 | 223.460 | 40,895 | +219 | 0.03% | 9,138,408 |
| 2015-01-21 | 2015-01-19 | 217.532 | 40,676 | -3,618 | 0.03% | 8,848,321 |
| 2015-01-19 | 2015-01-15 | 230.073 | 44,294 | -439 | 0.03% | 10,190,849 |
| 2015-01-16 | 2015-01-14 | 228.249 | 44,733 | -438 | 0.03% | 10,210,250 |
| 2015-01-15 | 2015-01-13 | 230.301 | 45,171 | +767 | 0.03% | 10,402,922 |
| 2015-01-14 | 2015-01-12 | 223.688 | 44,404 | +658 | 0.03% | 9,932,656 |
| 2015-01-13 | 2015-01-09 | 224.600 | 43,746 | +3,070 | 0.03% | 9,825,369 |
| 2015-01-09 | 2015-01-07 | 211.147 | 40,676 | -219 | 0.03% | 8,588,622 |
| 2015-01-07 | 2015-01-05 | 206.131 | 40,895 | +657 | 0.03% | 8,429,716 |
| 2015-01-06 | 2015-01-02 | 206.131 | 40,238 | +220 | 0.03% | 8,294,288 |
| 2014-12-30 | 2014-12-24 | 203.394 | 40,018 | -5,044 | 0.03% | 8,139,440 |
| 2014-12-29 | 2014-12-22 | 204.307 | 45,062 | -219 | 0.03% | 9,206,462 |
| 2014-12-23 | 2014-12-19 | 210.691 | 45,281 | -658 | 0.03% | 9,540,305 |
| 2014-12-22 | 2014-12-18 | 205.447 | 45,939 | -329 | 0.03% | 9,438,014 |
| 2014-12-18 | 2014-12-16 | 202.710 | 46,268 | -219 | 0.03% | 9,379,005 |
| 2014-12-17 | 2014-12-15 | 198.378 | 46,487 | -439 | 0.03% | 9,221,999 |
| 2014-12-16 | 2014-12-12 | 198.606 | 46,926 | +658 | 0.03% | 9,319,787 |
| 2014-12-15 | 2014-12-11 | 197.238 | 46,268 | +439 | 0.03% | 9,125,804 |
| 2014-12-12 | 2014-12-10 | 195.870 | 45,829 | +219 | 0.03% | 8,976,516 |
| 2014-12-11 | 2014-12-09 | 196.554 | 45,610 | +110 | 0.03% | 8,964,821 |
| 2014-12-09 | 2014-12-05 | 200.658 | 45,500 | -439 | 0.03% | 9,129,949 |
| 2014-12-08 | 2014-12-04 | 201.570 | 45,939 | +1,097 | 0.03% | 9,259,938 |
| 2014-12-05 | 2014-12-03 | 202.482 | 44,842 | +109 | 0.03% | 9,079,715 |
| 2014-12-04 | 2014-12-02 | 204.535 | 44,733 | +329 | 0.03% | 9,149,445 |
| 2014-12-03 | 2014-12-01 | 204.307 | 44,404 | +110 | 0.03% | 9,072,028 |
| 2014-12-02 | 2014-11-28 | 213.427 | 44,294 | +9,209 | 0.03% | 9,453,552 |
| 2014-12-01 | 2014-11-27 | 200.430 | 35,085 | +110 | 0.03% | 7,032,093 |
| 2014-11-28 | 2014-11-26 | 202.026 | 34,975 | +439 | 0.03% | 7,065,871 |
| 2014-11-27 | 2014-11-25 | 207.043 | 34,536 | +109 | 0.03% | 7,150,430 |
| 2014-11-26 | 2014-11-24 | 209.323 | 34,427 | +110 | 0.03% | 7,206,363 |
| 2014-11-25 | 2014-11-21 | 207.271 | 34,317 | +110 | 0.03% | 7,112,913 |
| 2014-11-24 | 2014-11-20 | 201.570 | 34,207 | +6,578 | 0.02% | 6,895,115 |
| 2014-11-21 | 2014-11-19 | 201.798 | 27,629 | -768 | 0.02% | 5,575,486 |
| 2014-11-20 | 2014-11-18 | 205.219 | 28,397 | +768 | 0.02% | 5,827,593 |
| 2014-11-19 | 2014-11-17 | 206.815 | 27,629 | -4,057 | 0.02% | 5,714,085 |
| 2014-11-18 | 2014-11-14 | 213.427 | 31,686 | -219 | 0.02% | 6,762,660 |
| 2014-11-14 | 2014-11-12 | 211.147 | 31,905 | +439 | 0.02% | 6,736,650 |
| 2014-11-13 | 2014-11-11 | 207.043 | 31,466 | -110 | 0.02% | 6,514,809 |
| 2014-11-12 | 2014-11-10 | 207.271 | 31,576 | -329 | 0.02% | 6,544,783 |
| 2014-11-11 | 2014-11-07 | 202.938 | 31,905 | -1,096 | 0.02% | 6,474,750 |
| 2014-11-07 | 2014-11-05 | 200.886 | 33,001 | +438 | 0.02% | 6,629,447 |
| 2014-11-05 | 2014-11-03 | 200.202 | 32,563 | -2,412 | 0.02% | 6,519,183 |
| 2014-11-04 | 2014-10-31 | 201.342 | 34,975 | -219 | 0.03% | 7,041,946 |
| 2014-11-03 | 2014-10-30 | 199.746 | 35,194 | +438 | 0.03% | 7,029,865 |
| 2014-10-30 | 2014-10-28 | 198.150 | 34,756 | -329 | 0.03% | 6,886,901 |
| 2014-10-29 | 2014-10-27 | 198.834 | 35,085 | +878 | 0.03% | 6,976,093 |
| 2014-10-28 | 2014-10-24 | 200.886 | 34,207 | -329 | 0.02% | 6,871,716 |
| 2014-10-27 | 2014-10-23 | 197.010 | 34,536 | +767 | 0.03% | 6,803,933 |
| 2014-10-24 | 2014-10-22 | 201.342 | 33,769 | -438 | 0.02% | 6,799,127 |
| 2014-10-23 | 2014-10-21 | 192.677 | 34,207 | -110 | 0.02% | 6,590,919 |
| 2014-10-22 | 2014-10-20 | 192.906 | 34,317 | -219 | 0.03% | 6,619,939 |
| 2014-10-20 | 2014-10-16 | 188.117 | 34,536 | +877 | 0.03% | 6,496,811 |
| 2014-10-17 | 2014-10-15 | 191.081 | 33,659 | +548 | 0.02% | 6,431,607 |
| 2014-10-16 | 2014-10-14 | 197.010 | 33,111 | -8,990 | 0.02% | 6,523,194 |
| 2014-10-14 | 2014-10-10 | 204.079 | 42,101 | -878 | 0.03% | 8,591,910 |
| 2014-10-13 | 2014-10-09 | 205.447 | 42,979 | +2,413 | 0.03% | 8,829,892 |
| 2014-10-10 | 2014-10-08 | 206.815 | 40,566 | -220 | 0.03% | 8,389,648 |
| 2014-10-09 | 2014-10-07 | 206.131 | 40,786 | -438 | 0.03% | 8,407,247 |
| 2014-10-08 | 2014-10-06 | 202.026 | 41,224 | +219 | 0.03% | 8,328,334 |
| 2014-10-06 | 2014-09-30 | 196.098 | 41,005 | -5,921 | 0.03% | 8,040,990 |
| 2014-09-30 | 2014-09-26 | 206.131 | 46,926 | -328 | 0.03% | 9,672,890 |
| 2014-09-25 | 2014-09-23 | 204.991 | 47,254 | +219 | 0.03% | 9,686,626 |
| 2014-09-24 | 2014-09-22 | 206.359 | 47,035 | +2,521 | 0.03% | 9,706,083 |
| 2014-09-22 | 2014-09-18 | 212.971 | 44,514 | -2,302 | 0.03% | 9,480,206 |
| 2014-09-19 | 2014-09-17 | 216.164 | 46,816 | +219 | 0.03% | 10,119,916 |
| 2014-09-18 | 2014-09-16 | 215.480 | 46,597 | -109 | 0.03% | 10,040,701 |
| 2014-09-15 | 2014-09-11 | 218.444 | 46,706 | +5,482 | 0.03% | 10,202,638 |
| 2014-09-12 | 2014-09-10 | 215.252 | 41,224 | +548 | 0.03% | 8,873,530 |
| 2014-09-11 | 2014-09-08 | 209.095 | 40,676 | +548 | 0.03% | 8,505,148 |
| 2014-09-10 | 2014-09-05 | 211.147 | 40,128 | -10,745 | 0.03% | 8,472,914 |
| 2014-09-08 | 2014-09-04 | 210.463 | 50,873 | +549 | 0.04% | 10,706,890 |
| 2014-09-05 | 2014-09-03 | 218.637 | 50,324 | -1,206 | 0.04% | 11,002,679 |
| 2014-09-04 | 2014-09-02 | 212.865 | 51,530 | +1,178 | 0.04% | 10,968,933 |
| 2014-09-02 | 2014-08-29 | 212.634 | 50,352 | +1,083 | 0.04% | 10,706,553 |
| 2014-09-01 | 2014-08-28 | 212.172 | 49,269 | +649 | 0.04% | 10,453,521 |
| 2014-08-29 | 2014-08-27 | 217.482 | 48,620 | -325 | 0.04% | 10,573,997 |
| 2014-08-26 | 2014-08-22 | 217.713 | 48,945 | +217 | 0.04% | 10,655,979 |
| 2014-08-25 | 2014-08-21 | 215.635 | 48,728 | -108 | 0.04% | 10,507,485 |
| 2014-08-22 | 2014-08-20 | 214.019 | 48,836 | +2,815 | 0.04% | 10,451,849 |
| 2014-08-21 | 2014-08-19 | 220.946 | 46,021 | -433 | 0.03% | 10,168,135 |
| 2014-08-20 | 2014-08-18 | 219.791 | 46,454 | -542 | 0.03% | 10,210,180 |
| 2014-08-18 | 2014-08-14 | 213.558 | 46,996 | +650 | 0.03% | 10,036,354 |
| 2014-08-15 | 2014-08-13 | 214.943 | 46,346 | +10,396 | 0.03% | 9,961,741 |
| 2014-08-14 | 2014-08-12 | 208.478 | 35,950 | +15,268 | 0.03% | 7,494,799 |
| 2014-08-05 | 2014-08-01 | 189.316 | 20,682 | -2,274 | 0.02% | 3,915,432 |
| 2014-08-04 | 2014-07-31 | 191.163 | 22,956 | +1,949 | 0.02% | 4,388,336 |
| 2014-07-31 | 2014-07-29 | 182.390 | 21,007 | -542 | 0.02% | 3,831,461 |
| 2014-07-30 | 2014-07-28 | 182.390 | 21,549 | -216 | 0.02% | 3,930,317 |
| 2014-07-29 | 2014-07-25 | 182.390 | 21,765 | -866 | 0.02% | 3,969,713 |
| 2014-07-25 | 2014-07-23 | 180.774 | 22,631 | +1,082 | 0.02% | 4,091,088 |
| 2014-07-24 | 2014-07-22 | 179.619 | 21,549 | +217 | 0.02% | 3,870,616 |
| 2014-07-22 | 2014-07-18 | 177.080 | 21,332 | -325 | 0.02% | 3,777,463 |
| 2014-07-21 | 2014-07-17 | 178.465 | 21,657 | -325 | 0.02% | 3,865,014 |
| 2014-07-18 | 2014-07-16 | 178.465 | 21,982 | +325 | 0.02% | 3,923,015 |
| 2014-07-09 | 2014-07-07 | 181.466 | 21,657 | -216 | 0.02% | 3,930,015 |
| 2014-06-27 | 2014-06-25 | 175.002 | 21,873 | +1,082 | 0.02% | 3,827,814 |
| 2014-06-26 | 2014-06-24 | 175.925 | 20,791 | +650 | 0.02% | 3,657,663 |
| 2014-06-23 | 2014-06-19 | 177.080 | 20,141 | +217 | 0.01% | 3,566,561 |
| 2014-06-20 | 2014-06-18 | 177.772 | 19,924 | +216 | 0.01% | 3,541,935 |
| 2014-06-19 | 2014-06-17 | 191.163 | 19,708 | -4,115 | 0.01% | 3,767,439 |
| 2014-06-18 | 2014-06-16 | 193.241 | 23,823 | +1,408 | 0.02% | 4,603,575 |
| 2014-06-17 | 2014-06-13 | 193.933 | 22,415 | +108 | 0.02% | 4,347,017 |
| 2014-06-13 | 2014-06-11 | 194.164 | 22,307 | +2,274 | 0.02% | 4,331,222 |
| 2014-06-12 | 2014-06-10 | 190.701 | 20,033 | -433 | 0.01% | 3,820,317 |
| 2014-06-11 | 2014-06-09 | 187.007 | 20,466 | -4,764 | 0.02% | 3,827,289 |
| 2014-06-10 | 2014-06-06 | 183.775 | 25,230 | -2,816 | 0.02% | 4,636,643 |
| 2014-06-05 | 2014-06-03 | 186.315 | 28,046 | -758 | 0.02% | 5,225,379 |
| 2014-06-03 | 2014-05-29 | 183.313 | 28,804 | +1,733 | 0.02% | 5,280,154 |
| 2014-05-29 | 2014-05-27 | 182.390 | 27,071 | +541 | 0.02% | 4,937,473 |
| 2014-05-23 | 2014-05-21 | 180.312 | 26,530 | +758 | 0.02% | 4,783,674 |
| 2014-05-22 | 2014-05-20 | 180.081 | 25,772 | -649 | 0.02% | 4,641,048 |
| 2014-05-21 | 2014-05-19 | 178.927 | 26,421 | -650 | 0.02% | 4,727,421 |
| 2014-05-19 | 2014-05-15 | 177.311 | 27,071 | -1,083 | 0.02% | 4,799,974 |
| 2014-05-15 | 2014-05-13 | 173.155 | 28,154 | -866 | 0.02% | 4,875,001 |
| 2014-05-14 | 2014-05-12 | 172.924 | 29,020 | +2,274 | 0.02% | 5,018,253 |
| 2014-05-12 | 2014-05-08 | 170.615 | 26,746 | -2,924 | 0.02% | 4,563,275 |
| 2014-05-05 | 2014-04-30 | 170.846 | 29,670 | -2,166 | 0.02% | 5,069,003 |
| 2014-05-02 | 2014-04-29 | 172.451 | 31,836 | -1,083 | 0.02% | 5,490,151 |
| 2014-04-30 | 2014-04-28 | 174.305 | 32,919 | +5,523 | 0.02% | 5,737,958 |
| 2014-04-29 | 2014-04-25 | 174.769 | 27,396 | -4,961 | 0.02% | 4,787,970 |
| 2014-04-28 | 2014-04-24 | 179.868 | 32,357 | +863 | 0.02% | 5,819,998 |
| 2014-04-23 | 2014-04-17 | 179.405 | 31,494 | -647 | 0.02% | 5,650,172 |
| 2014-04-17 | 2014-04-15 | 176.623 | 32,141 | -1,834 | 0.02% | 5,676,848 |
| 2014-04-16 | 2014-04-14 | 178.709 | 33,975 | +647 | 0.03% | 6,071,650 |
| 2014-04-15 | 2014-04-11 | 177.319 | 33,328 | +432 | 0.02% | 5,909,675 |
| 2014-04-14 | 2014-04-10 | 178.941 | 32,896 | -647 | 0.02% | 5,886,448 |
| 2014-04-11 | 2014-04-09 | 177.782 | 33,543 | +1,510 | 0.02% | 5,963,348 |
| 2014-04-10 | 2014-04-08 | 178.246 | 32,033 | +6,795 | 0.02% | 5,709,747 |
| 2014-04-08 | 2014-04-04 | 171.756 | 25,238 | -216 | 0.02% | 4,334,770 |
| 2014-04-07 | 2014-04-03 | 171.756 | 25,454 | +1,294 | 0.02% | 4,371,869 |
| 2014-04-04 | 2014-04-02 | 167.815 | 24,160 | +216 | 0.02% | 4,054,417 |
| 2014-04-03 | 2014-04-01 | 167.583 | 23,944 | +323 | 0.02% | 4,012,619 |
| 2014-04-02 | 2014-03-31 | 165.266 | 23,621 | -6,557 | 0.02% | 3,903,738 |
| 2014-04-01 | 2014-03-28 | 165.497 | 30,178 | -647 | 0.02% | 4,994,380 |
| 2014-03-31 | 2014-03-27 | 164.570 | 30,825 | -432 | 0.02% | 5,072,877 |
| 2014-03-28 | 2014-03-26 | 163.411 | 31,257 | +432 | 0.02% | 5,107,746 |
| 2014-03-27 | 2014-03-25 | 164.107 | 30,825 | +1,186 | 0.02% | 5,058,587 |
| 2014-03-26 | 2014-03-24 | 167.352 | 29,639 | -10,786 | 0.02% | 4,960,137 |
| 2014-03-25 | 2014-03-21 | 165.034 | 40,425 | +971 | 0.03% | 6,671,491 |
| 2014-03-24 | 2014-03-20 | 162.252 | 39,454 | +2,783 | 0.03% | 6,401,503 |
| 2014-03-21 | 2014-03-19 | 164.107 | 36,671 | -216 | 0.03% | 6,017,954 |
| 2014-03-20 | 2014-03-18 | 163.875 | 36,887 | +2,157 | 0.03% | 6,044,852 |
| 2014-03-19 | 2014-03-17 | 163.643 | 34,730 | +1,294 | 0.03% | 5,683,323 |
| 2014-03-18 | 2014-03-14 | 161.789 | 33,436 | +2,913 | 0.02% | 5,409,569 |
| 2014-03-17 | 2014-03-13 | 167.583 | 30,523 | +6,040 | 0.02% | 5,115,150 |
| 2014-03-14 | 2014-03-12 | 169.438 | 24,483 | +1,725 | 0.02% | 4,148,345 |
| 2014-03-13 | 2014-03-11 | 166.193 | 22,758 | +971 | 0.02% | 3,782,214 |
| 2014-03-12 | 2014-03-10 | 162.252 | 21,787 | +2,481 | 0.02% | 3,534,991 |
| 2014-03-11 | 2014-03-07 | 166.425 | 19,306 | -5,630 | 0.01% | 3,212,992 |
| 2014-03-10 | 2014-03-06 | 166.193 | 24,936 | +2,049 | 0.02% | 4,144,182 |
| 2014-03-07 | 2014-03-05 | 169.206 | 22,887 | -4,854 | 0.02% | 3,872,618 |
| 2014-03-06 | 2014-03-04 | 170.365 | 27,741 | +1,402 | 0.02% | 4,726,094 |
| 2014-03-04 | 2014-02-28 | 176.855 | 26,339 | +216 | 0.02% | 4,658,185 |
| 2014-03-03 | 2014-02-27 | 174.305 | 26,123 | +1,402 | 0.02% | 4,553,379 |
| 2014-02-28 | 2014-02-26 | 170.829 | 24,721 | +108 | 0.02% | 4,223,052 |
| 2014-02-27 | 2014-02-25 | 171.987 | 24,613 | +3,581 | 0.02% | 4,233,127 |
| 2014-02-26 | 2014-02-24 | 172.915 | 21,032 | +108 | 0.02% | 3,636,740 |
| 2014-02-24 | 2014-02-20 | 176.160 | 20,924 | -647 | 0.02% | 3,685,965 |
| 2014-02-21 | 2014-02-19 | 176.623 | 21,571 | -863 | 0.02% | 3,809,940 |
| 2014-02-20 | 2014-02-18 | 176.391 | 22,434 | -432 | 0.02% | 3,957,166 |
| 2014-02-19 | 2014-02-17 | 176.160 | 22,866 | -431 | 0.02% | 4,028,067 |
| 2014-02-17 | 2014-02-13 | 175.928 | 23,297 | -539 | 0.02% | 4,098,592 |
| 2014-02-14 | 2014-02-12 | 177.087 | 23,836 | +647 | 0.02% | 4,221,042 |
| 2014-02-13 | 2014-02-11 | 173.378 | 23,189 | -2,481 | 0.02% | 4,020,467 |
| 2014-02-12 | 2014-02-10 | 171.292 | 25,670 | -539 | 0.02% | 4,397,068 |
| 2014-02-11 | 2014-02-07 | 170.597 | 26,209 | -755 | 0.02% | 4,471,170 |
| 2014-02-10 | 2014-02-06 | 166.425 | 26,964 | +2,049 | 0.02% | 4,487,471 |
| 2014-02-07 | 2014-02-05 | 154.603 | 24,915 | -6,601 | 0.02% | 3,851,941 |
| 2014-02-06 | 2014-02-04 | 155.762 | 31,516 | +216 | 0.02% | 4,909,002 |
| 2014-02-05 | 2014-01-30 | 150.199 | 31,300 | +1,941 | 0.02% | 4,701,238 |
| 2014-01-29 | 2014-01-27 | 157.848 | 29,359 | +1,403 | 0.02% | 4,634,269 |
| 2014-01-28 | 2014-01-24 | 165.034 | 27,956 | +5,414 | 0.02% | 4,613,685 |
| 2014-01-27 | 2014-01-23 | 166.656 | 22,542 | -6,040 | 0.02% | 3,756,767 |
| 2014-01-24 | 2014-01-22 | 170.829 | 28,582 | +1,402 | 0.02% | 4,882,621 |
| 2014-01-23 | 2014-01-21 | 165.266 | 27,180 | -108 | 0.02% | 4,491,919 |
| 2014-01-22 | 2014-01-20 | 165.266 | 27,288 | +216 | 0.02% | 4,509,767 |
| 2014-01-21 | 2014-01-17 | 167.352 | 27,072 | +3,883 | 0.02% | 4,530,545 |
| 2014-01-17 | 2014-01-15 | 165.729 | 23,189 | +863 | 0.02% | 3,843,093 |
| 2014-01-16 | 2014-01-14 | 163.875 | 22,326 | +2,696 | 0.02% | 3,658,670 |
| 2014-01-15 | 2014-01-13 | 169.206 | 19,630 | +432 | 0.01% | 3,321,514 |
| 2014-01-14 | 2014-01-10 | 169.901 | 19,198 | +323 | 0.01% | 3,261,766 |
| 2014-01-09 | 2014-01-07 | 175.696 | 18,875 | -863 | 0.01% | 3,316,264 |
| 2014-01-08 | 2014-01-06 | 175.928 | 19,738 | -374 | 0.01% | 3,472,464 |
| 2014-01-07 | 2014-01-03 | 179.405 | 20,112 | +324 | 0.01% | 3,608,188 |
| 2014-01-06 | 2014-01-02 | 181.491 | 19,788 | -971 | 0.01% | 3,591,340 |
| 2014-01-03 | 2013-12-31 | 180.564 | 20,759 | -539 | 0.02% | 3,748,321 |
| 2014-01-02 | 2013-12-27 | 182.186 | 21,298 | +1,294 | 0.02% | 3,880,201 |
| 2013-12-27 | 2013-12-20 | 176.855 | 20,004 | -1,187 | 0.01% | 3,537,808 |
| 2013-12-23 | 2013-12-19 | 178.941 | 21,191 | +2,373 | 0.02% | 3,791,942 |
| 2013-12-20 | 2013-12-18 | 182.186 | 18,818 | +108 | 0.01% | 3,428,380 |
| 2013-12-19 | 2013-12-17 | 184.272 | 18,710 | +1,834 | 0.01% | 3,447,734 |
| 2013-12-18 | 2013-12-16 | 181.027 | 16,876 | +431 | 0.01% | 3,055,016 |
| 2013-12-17 | 2013-12-13 | 180.564 | 16,445 | -539 | 0.01% | 2,969,369 |
| 2013-12-16 | 2013-12-12 | 180.564 | 16,984 | -3,775 | 0.01% | 3,066,693 |
| 2013-12-13 | 2013-12-11 | 180.564 | 20,759 | -216 | 0.02% | 3,748,321 |
| 2013-12-12 | 2013-12-10 | 184.736 | 20,975 | +539 | 0.02% | 3,874,835 |
| 2013-12-11 | 2013-12-09 | 187.981 | 20,436 | -647 | 0.02% | 3,841,578 |
| 2013-12-10 | 2013-12-06 | 187.749 | 21,083 | -539 | 0.02% | 3,958,315 |
| 2013-12-09 | 2013-12-05 | 188.908 | 21,622 | -216 | 0.02% | 4,084,570 |
| 2013-12-06 | 2013-12-04 | 192.385 | 21,838 | -108 | 0.02% | 4,201,301 |
| 2013-12-05 | 2013-12-03 | 189.140 | 21,946 | -107 | 0.02% | 4,150,863 |
| 2013-12-04 | 2013-12-02 | 192.385 | 22,053 | -324 | 0.02% | 4,242,664 |
| 2013-12-03 | 2013-11-29 | 190.067 | 22,377 | +2,481 | 0.02% | 4,253,129 |
| 2013-12-02 | 2013-11-28 | 185.431 | 19,896 | +215 | 0.01% | 3,689,340 |
| 2013-11-29 | 2013-11-27 | 186.358 | 19,681 | +1,510 | 0.01% | 3,667,719 |
| 2013-11-28 | 2013-11-26 | 187.054 | 18,171 | -5,285 | 0.01% | 3,398,954 |
| 2013-11-27 | 2013-11-25 | 184.736 | 23,456 | +863 | 0.02% | 4,333,164 |
| 2013-11-26 | 2013-11-22 | 187.286 | 22,593 | -2,912 | 0.02% | 4,231,342 |
| 2013-11-25 | 2013-11-21 | 186.822 | 25,505 | +5,393 | 0.02% | 4,764,894 |
| 2013-11-22 | 2013-11-20 | 187.981 | 20,112 | +216 | 0.01% | 3,780,672 |
| 2013-11-21 | 2013-11-19 | 184.968 | 19,896 | -432 | 0.01% | 3,680,116 |
| 2013-11-20 | 2013-11-18 | 184.968 | 20,328 | +108 | 0.02% | 3,760,022 |
| 2013-11-19 | 2013-11-15 | 181.027 | 20,220 | -108 | 0.01% | 3,660,371 |
| 2013-11-18 | 2013-11-14 | 182.418 | 20,328 | +5,393 | 0.02% | 3,708,193 |
| 2013-11-15 | 2013-11-13 | 183.809 | 14,935 | +432 | 0.01% | 2,745,183 |
| 2013-11-13 | 2013-11-11 | 189.372 | 14,503 | -6,040 | 0.01% | 2,746,457 |
| 2013-11-12 | 2013-11-08 | 188.676 | 20,543 | -4,315 | 0.02% | 3,875,977 |
| 2013-11-11 | 2013-11-07 | 188.444 | 24,858 | +216 | 0.02% | 4,684,353 |
| 2013-11-08 | 2013-11-06 | 189.372 | 24,642 | +863 | 0.02% | 4,666,496 |
| 2013-11-07 | 2013-11-05 | 192.385 | 23,779 | +4,746 | 0.02% | 4,574,721 |
| 2013-11-06 | 2013-11-04 | 188.444 | 19,033 | +755 | 0.01% | 3,586,664 |
| 2013-11-05 | 2013-11-01 | 184.736 | 18,278 | +107 | 0.01% | 3,376,602 |
| 2013-11-04 | 2013-10-31 | 185.663 | 18,171 | -323 | 0.01% | 3,373,683 |
| 2013-11-01 | 2013-10-30 | 188.676 | 18,494 | +431 | 0.01% | 3,489,379 |
| 2013-10-30 | 2013-10-28 | 187.054 | 18,063 | +432 | 0.01% | 3,378,752 |
| 2013-10-29 | 2013-10-25 | 184.040 | 17,631 | +863 | 0.01% | 3,244,818 |
| 2013-10-28 | 2013-10-24 | 189.372 | 16,768 | +3,667 | 0.01% | 3,175,384 |
| 2013-10-25 | 2013-10-23 | 195.398 | 13,101 | +539 | 0.01% | 2,559,911 |
| 2013-10-24 | 2013-10-22 | 198.411 | 12,562 | +539 | 0.01% | 2,492,444 |
| 2013-10-23 | 2013-10-21 | 198.180 | 12,023 | +432 | 0.01% | 2,382,714 |
| 2013-10-21 | 2013-10-17 | 203.047 | 11,591 | +539 | 0.01% | 2,353,520 |
| 2013-10-15 | 2013-10-10 | 203.047 | 11,052 | -108 | 0.01% | 2,244,078 |
| 2013-10-09 | 2013-10-07 | 208.842 | 11,160 | +216 | 0.01% | 2,330,676 |
| 2013-10-03 | 2013-09-30 | 211.160 | 10,944 | -324 | 0.01% | 2,310,933 |
| 2013-10-02 | 2013-09-27 | 210.233 | 11,268 | -108 | 0.01% | 2,368,902 |
| 2013-09-30 | 2013-09-26 | 207.683 | 11,376 | -108 | 0.01% | 2,362,602 |
| 2013-09-25 | 2013-09-23 | 215.332 | 11,484 | +108 | 0.01% | 2,472,873 |
| 2013-09-16 | 2013-09-12 | 222.517 | 11,376 | -6,471 | 0.01% | 2,531,359 |
| 2013-09-13 | 2013-09-11 | 221.822 | 17,847 | -755 | 0.01% | 3,958,859 |
| 2013-09-12 | 2013-09-10 | 219.272 | 18,602 | -2,481 | 0.01% | 4,078,906 |
| 2013-09-11 | 2013-09-09 | 209.305 | 21,083 | -863 | 0.02% | 4,412,788 |
| 2013-09-10 | 2013-09-06 | 212.782 | 21,946 | +216 | 0.02% | 4,669,721 |
| 2013-09-09 | 2013-09-05 | 213.709 | 21,730 | +7,658 | 0.02% | 4,643,907 |
| 2013-09-05 | 2013-09-03 | 203.511 | 14,072 | -108 | 0.01% | 2,863,804 |
| 2013-08-30 | 2013-08-28 | 198.875 | 14,180 | -323 | 0.01% | 2,820,047 |
| 2013-08-26 | 2013-08-22 | 203.974 | 14,503 | +107 | 0.01% | 2,958,240 |
| 2013-08-23 | 2013-08-21 | 203.743 | 14,396 | -215 | 0.01% | 2,933,078 |
| 2013-08-22 | 2013-08-20 | 205.597 | 14,611 | +108 | 0.01% | 3,003,976 |
| 2013-08-21 | 2013-08-19 | 212.782 | 14,503 | +323 | 0.01% | 3,085,982 |
| 2013-08-20 | 2013-08-16 | 210.233 | 14,180 | -108 | 0.01% | 2,981,099 |
| 2013-08-19 | 2013-08-15 | 221.590 | 14,288 | -1,833 | 0.01% | 3,166,082 |
| 2013-08-16 | 2013-08-13 | 216.955 | 16,121 | +2,157 | 0.01% | 3,497,524 |
| 2013-08-12 | 2013-08-08 | 209.769 | 13,964 | +216 | 0.01% | 2,929,215 |
| 2013-08-08 | 2013-08-06 | 209.074 | 13,748 | -216 | 0.01% | 2,874,345 |
| 2013-08-07 | 2013-08-05 | 211.160 | 13,964 | +216 | 0.01% | 2,948,636 |
| 2013-08-06 | 2013-08-02 | 204.206 | 13,748 | +107 | 0.01% | 2,807,426 |
| 2013-08-02 | 2013-07-31 | 199.570 | 13,641 | -215 | 0.01% | 2,722,339 |
| 2013-07-30 | 2013-07-26 | 211.392 | 13,856 | -3,128 | 0.01% | 2,929,042 |
| 2013-07-29 | 2013-07-25 | 214.868 | 16,984 | +3,236 | 0.01% | 3,649,326 |
| 2013-07-22 | 2013-07-18 | 215.564 | 13,748 | +215 | 0.01% | 2,963,571 |
| 2013-07-19 | 2013-07-17 | 216.491 | 13,533 | +216 | 0.01% | 2,929,772 |
| 2013-07-18 | 2013-07-16 | 219.736 | 13,317 | -108 | 0.01% | 2,926,224 |
| 2013-07-17 | 2013-07-15 | 216.955 | 13,425 | +108 | 0.01% | 2,912,615 |
| 2013-07-11 | 2013-07-09 | 219.041 | 13,317 | -216 | 0.01% | 2,916,964 |
| 2013-07-10 | 2013-07-08 | 219.736 | 13,533 | +216 | 0.01% | 2,973,687 |
| 2013-07-04 | 2013-07-02 | 227.849 | 13,317 | -216 | 0.01% | 3,034,260 |
| 2013-07-02 | 2013-06-27 | 229.703 | 13,533 | +108 | 0.01% | 3,108,570 |
| 2013-06-27 | 2013-06-25 | 222.981 | 13,425 | -108 | 0.01% | 2,993,521 |
| 2013-06-26 | 2013-06-24 | 226.921 | 13,533 | -970 | 0.01% | 3,070,928 |
| 2013-06-20 | 2013-06-18 | 241.524 | 14,503 | -2,158 | 0.01% | 3,502,825 |
| 2013-06-19 | 2013-06-17 | 223.445 | 16,661 | +432 | 0.01% | 3,722,811 |
| 2013-06-14 | 2013-06-11 | 217.418 | 16,229 | -324 | 0.01% | 3,528,479 |
| 2013-06-06 | 2013-06-04 | 231.094 | 16,553 | +2,157 | 0.01% | 3,825,293 |
| 2013-06-04 | 2013-05-31 | 226.921 | 14,396 | -215 | 0.01% | 3,266,761 |
| 2013-06-03 | 2013-05-30 | 216.491 | 14,611 | -4,315 | 0.01% | 3,163,149 |
| 2013-05-30 | 2013-05-28 | 224.604 | 18,926 | -2,049 | 0.01% | 4,250,847 |
| 2013-05-29 | 2013-05-27 | 220.431 | 20,975 | +971 | 0.02% | 4,623,548 |
| 2013-05-28 | 2013-05-24 | 223.445 | 20,004 | +2,157 | 0.01% | 4,469,786 |
| 2013-05-27 | 2013-05-23 | 222.286 | 17,847 | -3,344 | 0.01% | 3,967,133 |
| 2013-05-24 | 2013-05-22 | 228.080 | 21,191 | +4,423 | 0.02% | 4,833,252 |
| 2013-05-23 | 2013-05-21 | 216.723 | 16,768 | +215 | 0.01% | 3,634,007 |
| 2013-05-22 | 2013-05-20 | 219.736 | 16,553 | +863 | 0.01% | 3,637,290 |
| 2013-05-21 | 2013-05-16 | 217.650 | 15,690 | -216 | 0.01% | 3,414,927 |
| 2013-05-20 | 2013-05-15 | 218.113 | 15,906 | -215 | 0.01% | 3,469,313 |
| 2013-05-14 | 2013-05-10 | 217.418 | 16,121 | +323 | 0.01% | 3,504,997 |
| 2013-05-09 | 2013-05-07 | 215.332 | 15,798 | -1,833 | 0.01% | 3,401,815 |
| 2013-05-08 | 2013-05-06 | 208.147 | 17,631 | -647 | 0.01% | 3,669,832 |
| 2013-05-06 | 2013-05-02 | 207.451 | 18,278 | +431 | 0.01% | 3,791,793 |
| 2013-05-02 | 2013-04-29 | 213.991 | 17,847 | +323 | 0.01% | 3,819,098 |
| 2013-04-30 | 2013-04-26 | 216.572 | 17,524 | -959 | 0.01% | 3,795,209 |
| 2013-04-26 | 2013-04-24 | 219.388 | 18,483 | +6,393 | 0.01% | 4,054,944 |
| 2013-04-24 | 2013-04-22 | 214.226 | 12,090 | +533 | 0.01% | 2,589,989 |
| 2013-04-22 | 2013-04-18 | 215.399 | 11,557 | +106 | 0.01% | 2,489,365 |
| 2013-04-16 | 2013-04-12 | 227.835 | 11,451 | +214 | 0.01% | 2,608,936 |
| 2013-04-15 | 2013-04-11 | 232.293 | 11,237 | +1,278 | 0.01% | 2,610,276 |
| 2013-04-08 | 2013-04-03 | 240.036 | 9,959 | -2,770 | 0.01% | 2,390,519 |
| 2013-04-05 | 2013-04-02 | 240.740 | 12,729 | +2,877 | 0.01% | 3,064,379 |
| 2013-03-15 | 2013-03-13 | 257.869 | 9,852 | -2,131 | 0.01% | 2,540,522 |
| 2013-03-11 | 2013-03-07 | 257.869 | 11,983 | +2,131 | 0.01% | 3,090,040 |
| 2013-03-05 | 2013-03-01 | 261.154 | 9,852 | -107 | 0.01% | 2,572,885 |
| 2013-02-25 | 2013-02-21 | 241.209 | 9,959 | -106 | 0.01% | 2,402,203 |
| 2013-02-20 | 2013-02-18 | 250.360 | 10,065 | -214 | 0.01% | 2,519,875 |
| 2013-02-15 | 2013-02-08 | 248.952 | 10,279 | +107 | 0.01% | 2,558,981 |
| 2013-02-07 | 2013-02-05 | 249.422 | 10,172 | -213 | 0.01% | 2,537,116 |
| 2013-02-06 | 2013-02-04 | 256.695 | 10,385 | +213 | 0.01% | 2,665,782 |
| 2013-02-01 | 2013-01-30 | 259.276 | 10,172 | +107 | 0.01% | 2,637,360 |
| 2013-01-30 | 2013-01-28 | 254.818 | 10,065 | -107 | 0.01% | 2,564,746 |
| 2013-01-29 | 2013-01-25 | 257.634 | 10,172 | -107 | 0.01% | 2,620,653 |
| 2013-01-18 | 2013-01-16 | 259.980 | 10,279 | +107 | 0.01% | 2,672,338 |
| 2013-01-17 | 2013-01-15 | 257.399 | 10,172 | -107 | 0.01% | 2,618,266 |
| 2013-01-16 | 2013-01-14 | 259.511 | 10,279 | -106 | 0.01% | 2,667,514 |
| 2013-01-15 | 2013-01-11 | 259.276 | 10,385 | -746 | 0.01% | 2,692,586 |
| 2013-01-14 | 2013-01-10 | 258.338 | 11,131 | +852 | 0.01% | 2,875,559 |
| 2013-01-10 | 2013-01-08 | 246.606 | 10,279 | -639 | 0.01% | 2,534,862 |
| 2013-01-09 | 2013-01-07 | 246.137 | 10,918 | +533 | 0.01% | 2,687,320 |
| 2013-01-07 | 2013-01-03 | 248.483 | 10,385 | -426 | 0.01% | 2,580,496 |
| 2013-01-04 | 2013-01-02 | 247.779 | 10,811 | -426 | 0.01% | 2,678,740 |
| 2013-01-02 | 2012-12-27 | 232.997 | 11,237 | -1,279 | 0.01% | 2,618,186 |
| 2012-12-28 | 2012-12-24 | 233.466 | 12,516 | +426 | 0.01% | 2,922,062 |
| 2012-12-20 | 2012-12-18 | 232.293 | 12,090 | +107 | 0.01% | 2,808,421 |
| 2012-12-18 | 2012-12-14 | 233.231 | 11,983 | -107 | 0.01% | 2,794,813 |
| 2012-12-17 | 2012-12-13 | 228.773 | 12,090 | -426 | 0.01% | 2,765,870 |
| 2012-12-13 | 2012-12-11 | 227.365 | 12,516 | +426 | 0.01% | 2,845,707 |
| 2012-12-10 | 2012-12-06 | 231.354 | 12,090 | +107 | 0.01% | 2,797,074 |
| 2012-11-16 | 2012-11-14 | 226.662 | 11,983 | -426 | 0.01% | 2,716,086 |
| 2012-11-13 | 2012-11-09 | 229.947 | 12,409 | +1,491 | 0.01% | 2,853,407 |
| 2012-11-12 | 2012-11-08 | 229.947 | 10,918 | -1,598 | 0.01% | 2,510,556 |
| 2012-11-09 | 2012-11-07 | 236.516 | 12,516 | +107 | 0.01% | 2,960,240 |
| 2012-11-06 | 2012-11-02 | 240.505 | 12,409 | -4,262 | 0.01% | 2,984,430 |
| 2012-11-05 | 2012-11-01 | 240.505 | 16,671 | -2,131 | 0.01% | 4,009,464 |
| 2012-11-02 | 2012-10-31 | 229.947 | 18,802 | +7,991 | 0.01% | 4,323,455 |
| 2012-10-30 | 2012-10-26 | 220.796 | 10,811 | -3,836 | 0.01% | 2,387,021 |
| 2012-10-29 | 2012-10-25 | 221.734 | 14,647 | +320 | 0.01% | 3,247,740 |
| 2012-10-26 | 2012-10-24 | 225.958 | 14,327 | -107 | 0.01% | 3,237,295 |
| 2012-10-25 | 2012-10-22 | 229.243 | 14,434 | -213 | 0.01% | 3,308,888 |
| 2012-10-22 | 2012-10-18 | 228.069 | 14,647 | +1,279 | 0.01% | 3,340,533 |
| 2012-10-19 | 2012-10-17 | 226.192 | 13,368 | -533 | 0.01% | 3,023,739 |
| 2012-10-18 | 2012-10-16 | 226.427 | 13,901 | -639 | 0.01% | 3,147,561 |
| 2012-10-17 | 2012-10-15 | 216.807 | 14,540 | +852 | 0.01% | 3,152,370 |
| 2012-10-16 | 2012-10-12 | 211.175 | 13,688 | +2,664 | 0.01% | 2,890,569 |
| 2012-10-12 | 2012-10-10 | 207.656 | 11,024 | -1,279 | 0.01% | 2,289,197 |
| 2012-10-11 | 2012-10-09 | 208.360 | 12,303 | -213 | 0.01% | 2,563,450 |
| 2012-10-10 | 2012-10-08 | 209.298 | 12,516 | +107 | 0.01% | 2,619,577 |
| 2012-10-09 | 2012-10-05 | 215.399 | 12,409 | +106 | 0.01% | 2,672,885 |
| 2012-10-03 | 2012-09-27 | 201.321 | 12,303 | -213 | 0.01% | 2,476,847 |
| 2012-09-28 | 2012-09-26 | 200.382 | 12,516 | -1,172 | 0.01% | 2,507,981 |
| 2012-09-27 | 2012-09-25 | 207.890 | 13,688 | -107 | 0.01% | 2,845,604 |
| 2012-09-26 | 2012-09-24 | 212.818 | 13,795 | -2,131 | 0.01% | 2,935,822 |
| 2012-09-25 | 2012-09-21 | 213.287 | 15,926 | +214 | 0.01% | 3,396,811 |
| 2012-09-20 | 2012-09-18 | 214.460 | 15,712 | +426 | 0.01% | 3,369,601 |
| 2012-09-19 | 2012-09-17 | 217.276 | 15,286 | +959 | 0.01% | 3,321,281 |
| 2012-09-18 | 2012-09-14 | 211.879 | 14,327 | +3,516 | 0.01% | 3,035,595 |
| 2012-09-10 | 2012-09-06 | 194.985 | 10,811 | -107 | 0.01% | 2,107,986 |
| 2012-09-04 | 2012-08-31 | 195.981 | 10,918 | +95 | 0.01% | 2,139,723 |
| 2012-08-31 | 2012-08-29 | 203.555 | 10,823 | -1,162 | 0.01% | 2,203,080 |
| 2012-08-30 | 2012-08-28 | 203.319 | 11,985 | +106 | 0.01% | 2,436,775 |
| 2012-08-29 | 2012-08-27 | 209.473 | 11,879 | -212 | 0.01% | 2,488,327 |
| 2012-08-23 | 2012-08-21 | 217.047 | 12,091 | -316 | 0.01% | 2,624,314 |
| 2012-08-16 | 2012-08-14 | 231.722 | 12,407 | -423 | 0.01% | 2,874,972 |
| 2012-08-14 | 2012-08-10 | 221.544 | 12,830 | +317 | 0.01% | 2,842,410 |
| 2012-08-10 | 2012-08-08 | 222.017 | 12,513 | -423 | 0.01% | 2,778,104 |
| 2012-08-09 | 2012-08-07 | 222.254 | 12,936 | +423 | 0.01% | 2,875,079 |
| 2012-08-08 | 2012-08-06 | 208.289 | 12,513 | -317 | 0.01% | 2,606,324 |
| 2012-08-07 | 2012-08-03 | 200.478 | 12,830 | +423 | 0.01% | 2,572,138 |
| 2012-08-02 | 2012-07-31 | 209.236 | 12,407 | -740 | 0.01% | 2,595,991 |
| 2012-08-01 | 2012-07-30 | 206.396 | 13,147 | -1,901 | 0.01% | 2,713,485 |
| 2012-07-31 | 2012-07-27 | 204.739 | 15,048 | +211 | 0.01% | 3,080,911 |
| 2012-07-30 | 2012-07-26 | 197.638 | 14,837 | +634 | 0.01% | 2,932,357 |
| 2012-07-27 | 2012-07-25 | 189.354 | 14,203 | +1,056 | 0.01% | 2,689,393 |
| 2012-07-20 | 2012-07-18 | 193.851 | 13,147 | -2,535 | 0.01% | 2,548,560 |
| 2012-07-19 | 2012-07-17 | 189.591 | 15,682 | -739 | 0.01% | 2,973,159 |
| 2012-07-18 | 2012-07-16 | 186.040 | 16,421 | +739 | 0.01% | 3,054,966 |
| 2012-07-16 | 2012-07-12 | 183.437 | 15,682 | -2,746 | 0.01% | 2,876,652 |
| 2012-07-11 | 2012-07-09 | 190.301 | 18,428 | +106 | 0.01% | 3,506,860 |
| 2012-07-10 | 2012-07-06 | 198.585 | 18,322 | -634 | 0.01% | 3,638,472 |
| 2012-07-09 | 2012-07-05 | 192.194 | 18,956 | +106 | 0.01% | 3,643,233 |
| 2012-07-06 | 2012-07-04 | 191.247 | 18,850 | +2,218 | 0.01% | 3,605,014 |
| 2012-07-05 | 2012-07-03 | 181.306 | 16,632 | +422 | 0.01% | 3,015,487 |
| 2012-07-04 | 2012-06-29 | 177.993 | 16,210 | -528 | 0.01% | 2,885,261 |
| 2012-06-29 | 2012-06-27 | 175.626 | 16,738 | +1,162 | 0.01% | 2,939,623 |
| 2012-06-27 | 2012-06-25 | 177.519 | 15,576 | -423 | 0.01% | 2,765,040 |
| 2012-06-22 | 2012-06-20 | 191.484 | 15,999 | -1,267 | 0.01% | 3,063,554 |
| 2012-06-21 | 2012-06-19 | 189.827 | 17,266 | +422 | 0.01% | 3,277,558 |
| 2012-06-20 | 2012-06-18 | 184.857 | 16,844 | +317 | 0.01% | 3,113,727 |
| 2012-06-19 | 2012-06-15 | 186.040 | 16,527 | +106 | 0.01% | 3,074,686 |
| 2012-06-15 | 2012-06-13 | 187.224 | 16,421 | -6,760 | 0.01% | 3,074,400 |
| 2012-06-14 | 2012-06-12 | 184.620 | 23,181 | +4,225 | 0.02% | 4,279,677 |
| 2012-06-13 | 2012-06-11 | 191.484 | 18,956 | +3,591 | 0.01% | 3,629,773 |
| 2012-06-12 | 2012-06-08 | 177.993 | 15,365 | +1,796 | 0.01% | 2,734,857 |
| 2012-06-11 | 2012-06-07 | 185.330 | 13,569 | +845 | 0.01% | 2,514,744 |
| 2012-06-06 | 2012-06-04 | 184.620 | 12,724 | +317 | 0.01% | 2,349,105 |
| 2012-05-31 | 2012-05-29 | 205.686 | 12,407 | -106 | 0.01% | 2,551,942 |
| 2012-05-29 | 2012-05-25 | 192.904 | 12,513 | -2,324 | 0.01% | 2,413,811 |
| 2012-05-28 | 2012-05-24 | 198.111 | 14,837 | +2,113 | 0.01% | 2,939,380 |
| 2012-05-23 | 2012-05-21 | 199.058 | 12,724 | -1,057 | 0.01% | 2,532,817 |
| 2012-05-22 | 2012-05-18 | 198.585 | 13,781 | +740 | 0.01% | 2,736,698 |
| 2012-05-21 | 2012-05-17 | 197.165 | 13,041 | +1,267 | 0.01% | 2,571,225 |
| 2012-05-18 | 2012-05-16 | 195.508 | 11,774 | +1,585 | 0.01% | 2,301,910 |
| 2012-05-17 | 2012-05-15 | 202.372 | 10,189 | -2,218 | 0.01% | 2,061,968 |
| 2012-05-16 | 2012-05-14 | 191.957 | 12,407 | -317 | 0.01% | 2,381,617 |
| 2012-05-15 | 2012-05-11 | 202.845 | 12,724 | +317 | 0.01% | 2,581,004 |
| 2012-05-14 | 2012-05-10 | 208.763 | 12,407 | +4,119 | 0.01% | 2,590,118 |
| 2012-05-08 | 2012-05-04 | 240.479 | 8,288 | -106 | 0.01% | 1,993,093 |
| 2012-05-07 | 2012-05-03 | 247.817 | 8,394 | -2,112 | 0.01% | 2,080,175 |
| 2012-05-04 | 2012-05-02 | 255.628 | 10,506 | +2,323 | 0.01% | 2,685,625 |
| 2012-05-02 | 2012-04-27 | 250.894 | 8,183 | -105 | 0.01% | 2,053,065 |
| 2012-04-30 | 2012-04-26 | 250.894 | 8,288 | -423 | 0.01% | 2,079,409 |
| 2012-04-26 | 2012-04-24 | 256.338 | 8,711 | -105 | 0.01% | 2,232,959 |
| 2012-04-24 | 2012-04-20 | 264.385 | 8,816 | +105 | 0.01% | 2,330,821 |
| 2012-04-23 | 2012-04-19 | 269.829 | 8,711 | +317 | 0.01% | 2,350,483 |
| 2012-04-19 | 2012-04-17 | 263.439 | 8,394 | -105 | 0.01% | 2,211,303 |
| 2012-04-18 | 2012-04-16 | 267.462 | 8,499 | +105 | 0.01% | 2,273,163 |
| 2012-04-13 | 2012-04-11 | 274.563 | 8,394 | -211 | 0.01% | 2,304,683 |
| 2012-04-10 | 2012-04-03 | 277.877 | 8,605 | -2,112 | 0.01% | 2,391,130 |
| 2012-04-05 | 2012-04-02 | 266.279 | 10,717 | -5,070 | 0.01% | 2,853,711 |
| 2012-04-03 | 2012-03-30 | 261.545 | 15,787 | +5,809 | 0.01% | 4,129,012 |
| 2012-04-02 | 2012-03-29 | 254.918 | 9,978 | -634 | 0.01% | 2,543,568 |
| 2012-03-30 | 2012-03-28 | 254.444 | 10,612 | +2,113 | 0.01% | 2,700,163 |
| 2012-03-29 | 2012-03-27 | 256.338 | 8,499 | -423 | 0.01% | 2,178,615 |
| 2012-03-26 | 2012-03-22 | 239.059 | 8,922 | -211 | 0.01% | 2,132,887 |
| 2012-03-23 | 2012-03-21 | 241.426 | 9,133 | -106 | 0.01% | 2,204,945 |
| 2012-03-22 | 2012-03-20 | 244.030 | 9,239 | -2,429 | 0.01% | 2,254,591 |
| 2012-03-20 | 2012-03-16 | 254.208 | 11,668 | +3,169 | 0.01% | 2,966,094 |
| 2012-03-19 | 2012-03-15 | 250.657 | 8,499 | -529 | 0.01% | 2,130,336 |
| 2012-03-16 | 2012-03-14 | 252.077 | 9,028 | -3,168 | 0.01% | 2,275,754 |
| 2012-03-15 | 2012-03-13 | 255.154 | 12,196 | -1,796 | 0.01% | 3,111,862 |
| 2012-03-14 | 2012-03-12 | 243.320 | 13,992 | +3,697 | 0.01% | 3,404,530 |
| 2012-03-13 | 2012-03-09 | 250.421 | 10,295 | +1,690 | 0.01% | 2,578,079 |
| 2012-03-12 | 2012-03-08 | 246.633 | 8,605 | +106 | 0.01% | 2,122,281 |
| 2012-03-09 | 2012-03-07 | 252.077 | 8,499 | +316 | 0.01% | 2,142,405 |
| 2012-03-08 | 2012-03-06 | 256.811 | 8,183 | +1,268 | 0.01% | 2,101,486 |
| 2012-03-07 | 2012-03-05 | 264.859 | 6,915 | -317 | 0.01% | 1,831,498 |
| 2012-03-06 | 2012-03-02 | 265.095 | 7,232 | -845 | 0.01% | 1,917,170 |
| 2012-03-05 | 2012-03-01 | 257.048 | 8,077 | -22,920 | 0.01% | 2,076,176 |
| 2012-03-02 | 2012-02-29 | 252.551 | 30,997 | -1,373 | 0.02% | 7,828,315 |
| 2012-03-01 | 2012-02-28 | 253.498 | 32,370 | -845 | 0.02% | 8,205,714 |
| 2012-02-29 | 2012-02-27 | 245.923 | 33,215 | +2,218 | 0.03% | 8,168,344 |
| 2012-02-28 | 2012-02-24 | 251.604 | 30,997 | +423 | 0.02% | 7,798,968 |
| 2012-02-27 | 2012-02-23 | 241.190 | 30,574 | -529 | 0.02% | 7,374,128 |
| 2012-02-24 | 2012-02-22 | 247.580 | 31,103 | -2,535 | 0.02% | 7,700,487 |
| 2012-02-23 | 2012-02-21 | 253.261 | 33,638 | +423 | 0.03% | 8,519,187 |
| 2012-02-22 | 2012-02-20 | 257.758 | 33,215 | +951 | 0.03% | 8,561,431 |
| 2012-02-21 | 2012-02-17 | 250.184 | 32,264 | -1,268 | 0.02% | 8,071,930 |
| 2012-02-20 | 2012-02-16 | 245.923 | 33,532 | -528 | 0.03% | 8,246,302 |
| 2012-02-17 | 2012-02-15 | 243.556 | 34,060 | +106 | 0.03% | 8,295,532 |
| 2012-02-16 | 2012-02-14 | 237.876 | 33,954 | +3,168 | 0.03% | 8,076,835 |
| 2012-02-15 | 2012-02-13 | 236.692 | 30,786 | -105 | 0.02% | 7,286,811 |
| 2012-02-14 | 2012-02-10 | 233.142 | 30,891 | -2,641 | 0.02% | 7,201,988 |
| 2012-02-13 | 2012-02-09 | 240.006 | 33,532 | -634 | 0.03% | 8,047,883 |
| 2012-02-10 | 2012-02-08 | 234.325 | 34,166 | -2,006 | 0.03% | 8,005,962 |
| 2012-02-09 | 2012-02-07 | 224.858 | 36,172 | +844 | 0.03% | 8,133,554 |
| 2012-02-08 | 2012-02-06 | 226.278 | 35,328 | -2,006 | 0.03% | 7,993,945 |
| 2012-02-07 | 2012-02-03 | 217.757 | 37,334 | +3,063 | 0.03% | 8,129,738 |
| 2012-02-06 | 2012-02-02 | 217.520 | 34,271 | +1,478 | 0.03% | 7,454,637 |
| 2012-02-03 | 2012-02-01 | 208.053 | 32,793 | -13,414 | 0.02% | 6,822,668 |
| 2012-02-02 | 2012-01-31 | 191.721 | 46,207 | +16,900 | 0.03% | 8,858,843 |
| 2012-02-01 | 2012-01-30 | 194.324 | 29,307 | -211 | 0.02% | 5,695,066 |
| 2012-01-31 | 2012-01-27 | 199.058 | 29,518 | -2,218 | 0.02% | 5,875,802 |
| 2012-01-30 | 2012-01-26 | 203.555 | 31,736 | -3,592 | 0.02% | 6,460,035 |
| 2012-01-26 | 2012-01-19 | 204.265 | 35,328 | +2,219 | 0.03% | 7,216,291 |
| 2012-01-20 | 2012-01-18 | 210.656 | 33,109 | +2,429 | 0.03% | 6,974,616 |
| 2012-01-17 | 2012-01-13 | 195.034 | 30,680 | -106 | 0.02% | 5,983,658 |
| 2012-01-16 | 2012-01-12 | 199.295 | 30,786 | -317 | 0.02% | 6,135,495 |
| 2012-01-12 | 2012-01-10 | 205.922 | 31,103 | -2,112 | 0.02% | 6,404,803 |
| 2012-01-11 | 2012-01-09 | 204.502 | 33,215 | -106 | 0.03% | 6,792,540 |
| 2012-01-10 | 2012-01-06 | 208.763 | 33,321 | -211 | 0.03% | 6,956,180 |
| 2012-01-09 | 2012-01-05 | 208.763 | 33,532 | -106 | 0.03% | 7,000,229 |
| 2012-01-06 | 2012-01-04 | 207.342 | 33,638 | +740 | 0.03% | 6,974,587 |
| 2012-01-05 | 2012-01-03 | 212.313 | 32,898 | +105 | 0.02% | 6,984,674 |
| 2012-01-03 | 2011-12-29 | 211.603 | 32,793 | -2,323 | 0.02% | 6,939,096 |
| 2011-12-30 | 2011-12-28 | 206.632 | 35,116 | +211 | 0.03% | 7,256,104 |
| 2011-12-23 | 2011-12-21 | 200.005 | 34,905 | -106 | 0.03% | 6,981,176 |
| 2011-12-22 | 2011-12-20 | 200.715 | 35,011 | -2,112 | 0.03% | 7,027,237 |
| 2011-12-21 | 2011-12-19 | 189.354 | 37,123 | +106 | 0.03% | 7,029,384 |
| 2011-12-20 | 2011-12-16 | 196.455 | 37,017 | +211 | 0.03% | 7,272,162 |
| 2011-12-19 | 2011-12-15 | 194.088 | 36,806 | +528 | 0.03% | 7,143,593 |
| 2011-12-16 | 2011-12-14 | 195.981 | 36,278 | +4,647 | 0.03% | 7,109,808 |
| 2011-12-14 | 2011-12-12 | 178.939 | 31,631 | -528 | 0.02% | 5,660,033 |
| 2011-12-12 | 2011-12-08 | 185.330 | 32,159 | +1,162 | 0.02% | 5,960,031 |
| 2011-12-09 | 2011-12-07 | 185.330 | 30,997 | -211 | 0.02% | 5,744,677 |
| 2011-12-08 | 2011-12-06 | 168.762 | 31,208 | -106 | 0.02% | 5,266,713 |
| 2011-12-07 | 2011-12-05 | 177.756 | 31,314 | +845 | 0.02% | 5,566,250 |
| 2011-12-06 | 2011-12-02 | 176.572 | 30,469 | -8,767 | 0.02% | 5,379,987 |
| 2011-12-05 | 2011-12-01 | 170.418 | 39,236 | -739 | 0.03% | 6,686,540 |
| 2011-12-02 | 2011-11-30 | 161.898 | 39,975 | -106 | 0.03% | 6,471,855 |
| 2011-11-24 | 2011-11-22 | 164.738 | 40,081 | +7,394 | 0.03% | 6,602,859 |
| 2011-11-23 | 2011-11-21 | 158.584 | 32,687 | +211 | 0.02% | 5,183,631 |
| 2011-11-21 | 2011-11-17 | 167.341 | 32,476 | -10,456 | 0.02% | 5,434,582 |
| 2011-11-17 | 2011-11-15 | 168.762 | 42,932 | -845 | 0.03% | 7,245,275 |
| 2011-11-16 | 2011-11-14 | 171.839 | 43,777 | +211 | 0.03% | 7,522,580 |
| 2011-11-14 | 2011-11-10 | 164.738 | 43,566 | -951 | 0.03% | 7,176,970 |
| 2011-11-07 | 2011-11-03 | 167.341 | 44,517 | +845 | 0.03% | 7,449,541 |
| 2011-11-03 | 2011-11-01 | 170.655 | 43,672 | +423 | 0.03% | 7,452,853 |
| 2011-10-31 | 2011-10-27 | 176.336 | 43,249 | +4,647 | 0.03% | 7,626,347 |
| 2011-10-27 | 2011-10-25 | 168.052 | 38,602 | +2,852 | 0.03% | 6,487,127 |
| 2011-10-26 | 2011-10-24 | 166.158 | 35,750 | +317 | 0.03% | 5,940,149 |
| 2011-10-25 | 2011-10-21 | 160.477 | 35,433 | +422 | 0.03% | 5,686,196 |
| 2011-10-24 | 2011-10-20 | 155.270 | 35,011 | -2,851 | 0.03% | 5,436,164 |
| 2011-10-21 | 2011-10-19 | 161.424 | 37,862 | -106 | 0.03% | 6,111,842 |
| 2011-10-17 | 2011-10-13 | 173.259 | 37,968 | -1,056 | 0.03% | 6,578,290 |
| 2011-10-14 | 2011-10-12 | 163.791 | 39,024 | +528 | 0.03% | 6,391,784 |
| 2011-10-13 | 2011-10-11 | 164.501 | 38,496 | +3,802 | 0.03% | 6,332,637 |
| 2011-10-12 | 2011-10-10 | 155.980 | 34,694 | +740 | 0.03% | 5,411,579 |
| 2011-10-11 | 2011-10-07 | 149.590 | 33,954 | -106 | 0.03% | 5,079,164 |
| 2011-10-07 | 2011-10-04 | 135.151 | 34,060 | -423 | 0.03% | 4,603,254 |
| 2011-10-06 | 2011-10-03 | 144.856 | 34,483 | +106 | 0.03% | 4,995,060 |
| 2011-10-03 | 2011-09-28 | 156.217 | 34,377 | -106 | 0.03% | 5,370,270 |
| 2011-09-30 | 2011-09-27 | 157.637 | 34,483 | +4,648 | 0.03% | 5,435,800 |
| 2011-09-28 | 2011-09-26 | 151.720 | 29,835 | -3,697 | 0.02% | 4,526,560 |
| 2011-09-26 | 2011-09-22 | 159.294 | 33,532 | -106 | 0.03% | 5,341,445 |
| 2011-09-23 | 2011-09-21 | 165.685 | 33,638 | -211 | 0.03% | 5,573,300 |
| 2011-09-22 | 2011-09-20 | 161.898 | 33,849 | -105 | 0.03% | 5,480,071 |
| 2011-09-19 | 2011-09-15 | 160.951 | 33,954 | -529 | 0.03% | 5,464,923 |
| 2011-09-16 | 2011-09-14 | 160.951 | 34,483 | +212 | 0.03% | 5,550,066 |
| 2011-09-14 | 2011-09-09 | 174.206 | 34,271 | -423 | 0.03% | 5,970,199 |
| 2011-09-12 | 2011-09-08 | 176.809 | 34,694 | -3,380 | 0.03% | 6,134,218 |
| 2011-09-09 | 2011-09-07 | 173.495 | 38,074 | -211 | 0.03% | 6,605,667 |
| 2011-09-08 | 2011-09-06 | 170.182 | 38,285 | +8,344 | 0.03% | 6,515,410 |
| 2011-09-07 | 2011-09-05 | 177.993 | 29,941 | -422 | 0.02% | 5,329,278 |
| 2011-09-06 | 2011-09-02 | 181.306 | 30,363 | +105 | 0.02% | 5,505,004 |
| 2011-09-02 | 2011-08-31 | 184.638 | 30,258 | -1,690 | 0.02% | 5,586,787 |
| 2011-09-01 | 2011-08-30 | 178.876 | 31,948 | +1,495 | 0.02% | 5,714,727 |
| 2011-08-31 | 2011-08-29 | 176.955 | 30,453 | +313 | 0.02% | 5,388,813 |
| 2011-08-30 | 2011-08-26 | 172.873 | 30,140 | +1,249 | 0.02% | 5,210,402 |
| 2011-08-26 | 2011-08-24 | 181.277 | 28,891 | -7,601 | 0.02% | 5,237,271 |
| 2011-08-24 | 2011-08-22 | 167.111 | 36,492 | -1,458 | 0.03% | 6,098,211 |
| 2011-08-23 | 2011-08-19 | 175.274 | 37,950 | +8,330 | 0.03% | 6,651,662 |
| 2011-08-22 | 2011-08-18 | 184.878 | 29,620 | -4,581 | 0.02% | 5,476,099 |
| 2011-08-19 | 2011-08-17 | 181.037 | 34,201 | +3,124 | 0.03% | 6,191,640 |
| 2011-08-18 | 2011-08-16 | 181.037 | 31,077 | +2,394 | 0.02% | 5,626,081 |
| 2011-08-16 | 2011-08-12 | 178.156 | 28,683 | -104 | 0.02% | 5,110,036 |
| 2011-08-12 | 2011-08-10 | 174.074 | 28,787 | -208 | 0.02% | 5,011,064 |
| 2011-08-11 | 2011-08-09 | 164.710 | 28,995 | -104 | 0.02% | 4,775,763 |
| 2011-08-09 | 2011-08-05 | 190.401 | 29,099 | -2,395 | 0.02% | 5,540,472 |
| 2011-08-08 | 2011-08-04 | 203.126 | 31,494 | -312 | 0.02% | 6,397,256 |
| 2011-08-05 | 2011-08-03 | 208.168 | 31,806 | +729 | 0.02% | 6,621,001 |
| 2011-08-03 | 2011-08-01 | 213.210 | 31,077 | -1,354 | 0.02% | 6,625,941 |
| 2011-08-02 | 2011-07-29 | 212.970 | 32,431 | +104 | 0.02% | 6,906,841 |
| 2011-08-01 | 2011-07-28 | 216.092 | 32,327 | -1,353 | 0.02% | 6,985,595 |
| 2011-07-29 | 2011-07-27 | 218.733 | 33,680 | +832 | 0.03% | 7,366,920 |
| 2011-07-27 | 2011-07-25 | 218.493 | 32,848 | +313 | 0.03% | 7,177,048 |
| 2011-07-26 | 2011-07-22 | 224.015 | 32,535 | -313 | 0.02% | 7,288,329 |
| 2011-07-22 | 2011-07-20 | 220.173 | 32,848 | +209 | 0.03% | 7,232,256 |
| 2011-07-21 | 2011-07-19 | 223.535 | 32,639 | -1,146 | 0.03% | 7,295,953 |
| 2011-07-19 | 2011-07-15 | 238.421 | 33,785 | -6,247 | 0.03% | 8,055,058 |
| 2011-07-18 | 2011-07-14 | 236.260 | 40,032 | -1,458 | 0.03% | 9,457,969 |
| 2011-07-15 | 2011-07-13 | 233.859 | 41,490 | -5,622 | 0.03% | 9,702,819 |
| 2011-07-13 | 2011-07-11 | 243.703 | 47,112 | -729 | 0.04% | 11,481,354 |
| 2011-07-12 | 2011-07-08 | 244.424 | 47,841 | -417 | 0.04% | 11,693,474 |
| 2011-07-11 | 2011-07-07 | 243.703 | 48,258 | +937 | 0.04% | 11,760,638 |
| 2011-07-07 | 2011-07-05 | 243.223 | 47,321 | -1,457 | 0.04% | 11,509,564 |
| 2011-07-06 | 2011-07-04 | 243.223 | 48,778 | +3,436 | 0.04% | 11,863,940 |
| 2011-07-05 | 2011-06-30 | 240.582 | 45,342 | -625 | 0.03% | 10,908,472 |
| 2011-06-30 | 2011-06-28 | 241.783 | 45,967 | +21,033 | 0.04% | 11,114,019 |
| 2011-06-29 | 2011-06-27 | 243.463 | 24,934 | -521 | 0.02% | 6,070,513 |
| 2011-06-28 | 2011-06-24 | 245.864 | 25,455 | +9,684 | 0.02% | 6,258,476 |
| 2011-06-27 | 2011-06-23 | 239.141 | 15,771 | +4,164 | 0.01% | 3,771,500 |
| 2011-06-24 | 2011-06-22 | 239.141 | 11,607 | +105 | 0.01% | 2,775,715 |
| 2011-06-23 | 2011-06-21 | 243.703 | 11,502 | -3,020 | 0.01% | 2,803,076 |
| 2011-06-22 | 2011-06-20 | 223.535 | 14,522 | -1,041 | 0.01% | 3,246,173 |
| 2011-06-21 | 2011-06-17 | 224.255 | 15,563 | +5,727 | 0.01% | 3,490,083 |
| 2011-06-20 | 2011-06-16 | 234.820 | 9,836 | +833 | 0.01% | 2,309,686 |
| 2011-06-16 | 2011-06-14 | 262.431 | 9,003 | -1,146 | 0.01% | 2,362,669 |
| 2011-06-15 | 2011-06-13 | 266.753 | 10,149 | -416 | 0.01% | 2,707,278 |
| 2011-06-13 | 2011-06-09 | 269.874 | 10,565 | +416 | 0.01% | 2,851,224 |
| 2011-06-10 | 2011-06-08 | 281.880 | 10,149 | -208 | 0.01% | 2,860,796 |
| 2011-06-03 | 2011-06-01 | 295.805 | 10,357 | +104 | 0.01% | 3,063,657 |
| 2011-06-02 | 2011-05-31 | 290.763 | 10,253 | +208 | 0.01% | 2,981,197 |
| 2011-05-25 | 2011-05-23 | 292.444 | 10,045 | -104 | 0.01% | 2,937,601 |
| 2011-05-23 | 2011-05-19 | 287.882 | 10,149 | +104 | 0.01% | 2,921,716 |
| 2011-05-17 | 2011-05-13 | 303.729 | 10,045 | -1,145 | 0.01% | 3,050,956 |
| 2011-05-12 | 2011-05-09 | 292.204 | 11,190 | -417 | 0.01% | 3,269,762 |
| 2011-05-11 | 2011-05-06 | 292.924 | 11,607 | -1,041 | 0.01% | 3,399,972 |
| 2011-05-09 | 2011-05-05 | 279.238 | 12,648 | +104 | 0.01% | 3,531,808 |
| 2011-05-06 | 2011-05-04 | 272.516 | 12,544 | -2,915 | 0.01% | 3,418,436 |
| 2011-05-05 | 2011-05-03 | 277.078 | 15,459 | -1,770 | 0.01% | 4,283,342 |
| 2011-05-04 | 2011-04-29 | 284.761 | 17,229 | -2,083 | 0.01% | 4,906,144 |
| 2011-05-03 | 2011-04-28 | 285.241 | 19,312 | -2,290 | 0.01% | 5,508,574 |
| 2011-04-29 | 2011-04-27 | 295.805 | 21,602 | -1,146 | 0.02% | 6,389,990 |
| 2011-04-28 | 2011-04-26 | 294.365 | 22,748 | +2,083 | 0.02% | 6,696,212 |
| 2011-04-27 | 2011-04-21 | 309.251 | 20,665 | +2,603 | 0.02% | 6,390,676 |
| 2011-04-26 | 2011-04-20 | 513.429 | 18,062 | +1,770 | 0.01% | 9,273,555 |
| 2011-04-21 | 2011-04-19 | 528.746 | 16,292 | +3,523 | 0.01% | 8,614,332 |
| 2011-04-19 | 2011-04-15 | 520.169 | 12,769 | +408 | 0.01% | 6,642,032 |
| 2011-04-18 | 2011-04-14 | 520.475 | 12,361 | -571 | 0.01% | 6,433,590 |
| 2011-04-15 | 2011-04-13 | 498.112 | 12,932 | +691 | 0.01% | 6,441,583 |
| 2011-04-13 | 2011-04-11 | 502.707 | 12,241 | +245 | 0.01% | 6,153,637 |
| 2011-04-07 | 2011-04-04 | 503.626 | 11,996 | +4,814 | 0.01% | 6,041,498 |
| 2011-03-31 | 2011-03-29 | 498.418 | 7,182 | -81 | 0.01% | 3,579,640 |
| 2011-03-25 | 2011-03-23 | 501.175 | 7,263 | -245 | 0.01% | 3,640,036 |
| 2011-03-22 | 2011-03-18 | 475.749 | 7,508 | -1,632 | 0.01% | 3,571,923 |
| 2011-03-21 | 2011-03-17 | 465.640 | 9,140 | -163 | 0.01% | 4,255,947 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,303 | -164 | 0.01% | 4,428,742 |
| 2011-03-17 | 2011-03-15 | 477.281 | 9,467 | +1,877 | 0.01% | 4,518,416 |
| 2011-03-16 | 2011-03-14 | 489.228 | 7,590 | +1,633 | 0.01% | 3,713,241 |
| 2011-03-15 | 2011-03-11 | 443.889 | 5,957 | +897 | 0.01% | 2,644,249 |
| 2011-03-14 | 2011-03-10 | 439.907 | 5,060 | +245 | 0.00% | 2,225,929 |
| 2011-03-11 | 2011-03-09 | 427.041 | 4,815 | +490 | 0.00% | 2,056,200 |
| 2011-03-10 | 2011-03-08 | 419.688 | 4,325 | -82 | 0.00% | 1,815,152 |
| 2011-03-09 | 2011-03-07 | 425.203 | 4,407 | -81 | 0.00% | 1,873,868 |
| 2011-03-07 | 2011-03-03 | 405.903 | 4,488 | +81 | 0.00% | 1,821,693 |
| 2011-03-04 | 2011-03-02 | 401.308 | 4,407 | -3,835 | 0.00% | 1,768,564 |
| 2011-03-03 | 2011-03-01 | 406.209 | 8,242 | -12,405 | 0.01% | 3,347,977 |
| 2011-03-02 | 2011-02-28 | 384.153 | 20,647 | +16,159 | 0.02% | 7,931,602 |
| 2011-03-01 | 2011-02-25 | 394.262 | 4,488 | +979 | 0.00% | 1,769,448 |
| 2011-02-28 | 2011-02-24 | 389.667 | 3,509 | -1,469 | 0.00% | 1,367,341 |
| 2011-02-25 | 2011-02-23 | 415.400 | 4,978 | -3,428 | 0.00% | 2,067,859 |
| 2011-02-24 | 2011-02-22 | 428.266 | 8,406 | -816 | 0.01% | 3,600,004 |
| 2011-02-23 | 2011-02-21 | 446.953 | 9,222 | -489 | 0.01% | 4,121,799 |
| 2011-02-22 | 2011-02-18 | 452.467 | 9,711 | +408 | 0.01% | 4,393,907 |
| 2011-02-21 | 2011-02-17 | 448.178 | 9,303 | +326 | 0.01% | 4,169,402 |
| 2011-02-18 | 2011-02-16 | 455.224 | 8,977 | +163 | 0.01% | 4,086,546 |
| 2011-02-17 | 2011-02-15 | 464.108 | 8,814 | -163 | 0.01% | 4,090,648 |
| 2011-02-16 | 2011-02-14 | 460.738 | 8,977 | +653 | 0.01% | 4,136,047 |
| 2011-02-15 | 2011-02-11 | 450.629 | 8,324 | -82 | 0.01% | 3,751,035 |
| 2011-02-14 | 2011-02-10 | 444.502 | 8,406 | -489 | 0.01% | 3,736,485 |
| 2011-02-11 | 2011-02-09 | 458.594 | 8,895 | +81 | 0.01% | 4,079,192 |
| 2011-02-10 | 2011-02-08 | 471.767 | 8,814 | -81 | 0.01% | 4,158,150 |
| 2011-02-09 | 2011-02-07 | 474.217 | 8,895 | +897 | 0.01% | 4,218,162 |
| 2011-02-08 | 2011-02-02 | 487.696 | 7,998 | -408 | 0.01% | 3,900,595 |
| 2011-01-31 | 2011-01-27 | 488.615 | 8,406 | +408 | 0.01% | 4,107,300 |
| 2011-01-28 | 2011-01-26 | 482.795 | 7,998 | +164 | 0.01% | 3,861,393 |
| 2011-01-26 | 2011-01-24 | 484.939 | 7,834 | -490 | 0.01% | 3,799,014 |
| 2011-01-25 | 2011-01-21 | 495.968 | 8,324 | -245 | 0.01% | 4,128,434 |
| 2011-01-21 | 2011-01-19 | 517.105 | 8,569 | +245 | 0.01% | 4,431,074 |
| 2011-01-19 | 2011-01-17 | 491.372 | 8,324 | +1,469 | 0.01% | 4,090,184 |
| 2011-01-18 | 2011-01-14 | 510.059 | 6,855 | -245 | 0.01% | 3,496,456 |
| 2011-01-17 | 2011-01-13 | 522.313 | 7,100 | -408 | 0.01% | 3,708,422 |
| 2011-01-14 | 2011-01-12 | 514.654 | 7,508 | +490 | 0.01% | 3,864,025 |
| 2011-01-13 | 2011-01-11 | 493.823 | 7,018 | +163 | 0.01% | 3,465,651 |
| 2011-01-12 | 2011-01-10 | 493.823 | 6,855 | +326 | 0.01% | 3,385,158 |
| 2011-01-11 | 2011-01-07 | 501.175 | 6,529 | -326 | 0.01% | 3,272,174 |
| 2011-01-10 | 2011-01-06 | 503.626 | 6,855 | +82 | 0.01% | 3,452,357 |
| 2011-01-06 | 2011-01-04 | 501.175 | 6,773 | -164 | 0.01% | 3,394,461 |
| 2011-01-03 | 2010-12-29 | 454.611 | 6,937 | -408 | 0.01% | 3,153,639 |
| 2010-12-29 | 2010-12-24 | 449.097 | 7,345 | -163 | 0.01% | 3,298,619 |
| 2010-12-28 | 2010-12-22 | 445.115 | 7,508 | +163 | 0.01% | 3,341,922 |
| 2010-12-23 | 2010-12-21 | 425.815 | 7,345 | +163 | 0.01% | 3,127,613 |
| 2010-12-22 | 2010-12-20 | 417.238 | 7,182 | +82 | 0.01% | 2,996,601 |
| 2010-12-21 | 2010-12-17 | 431.329 | 7,100 | +327 | 0.01% | 3,062,439 |
| 2010-12-20 | 2010-12-16 | 441.439 | 6,773 | +81 | 0.01% | 2,989,864 |
| 2010-12-17 | 2010-12-15 | 453.386 | 6,692 | +163 | 0.01% | 3,034,059 |
| 2010-12-16 | 2010-12-14 | 453.999 | 6,529 | +408 | 0.01% | 2,964,157 |
| 2010-12-14 | 2010-12-10 | 453.080 | 6,121 | +82 | 0.01% | 2,773,301 |
| 2010-12-13 | 2010-12-09 | 453.386 | 6,039 | -245 | 0.01% | 2,737,998 |
| 2010-12-10 | 2010-12-08 | 452.161 | 6,284 | +82 | 0.01% | 2,841,377 |
| 2010-12-09 | 2010-12-07 | 463.802 | 6,202 | +489 | 0.01% | 2,876,498 |
| 2010-12-08 | 2010-12-06 | 476.055 | 5,713 | +408 | 0.01% | 2,719,704 |
| 2010-12-07 | 2010-12-03 | 480.957 | 5,305 | +164 | 0.01% | 2,551,476 |
| 2010-12-06 | 2010-12-02 | 479.425 | 5,141 | +245 | 0.01% | 2,464,724 |
| 2010-12-03 | 2010-12-01 | 471.154 | 4,896 | +163 | 0.00% | 2,306,769 |
| 2010-12-01 | 2010-11-29 | 460.432 | 4,733 | +81 | 0.00% | 2,179,224 |
| 2010-11-30 | 2010-11-26 | 459.206 | 4,652 | +164 | 0.00% | 2,136,229 |
| 2010-11-26 | 2010-11-24 | 465.640 | 4,488 | -572 | 0.00% | 2,089,791 |
| 2010-11-25 | 2010-11-23 | 441.745 | 5,060 | -1,305 | 0.00% | 2,235,230 |
| 2010-11-24 | 2010-11-22 | 445.421 | 6,365 | +2,693 | 0.01% | 2,835,105 |
| 2010-11-23 | 2010-11-19 | 452.161 | 3,672 | -1,306 | 0.00% | 1,660,334 |
| 2010-11-22 | 2010-11-18 | 446.034 | 4,978 | +1,061 | 0.00% | 2,220,356 |
| 2010-11-19 | 2010-11-17 | 439.907 | 3,917 | -327 | 0.00% | 1,723,116 |
| 2010-11-16 | 2010-11-12 | 459.513 | 4,244 | +1,306 | 0.00% | 1,950,172 |
| 2010-11-11 | 2010-11-09 | 467.171 | 2,938 | -82 | 0.00% | 1,372,550 |
| 2010-11-10 | 2010-11-08 | 486.471 | 3,020 | +164 | 0.00% | 1,469,142 |
| 2010-11-09 | 2010-11-05 | 475.443 | 2,856 | -1,632 | 0.00% | 1,357,864 |
| 2010-11-08 | 2010-11-04 | 475.443 | 4,488 | -164 | 0.00% | 2,133,786 |
| 2010-11-05 | 2010-11-03 | 461.351 | 4,652 | -9,303 | 0.00% | 2,146,204 |
| 2010-11-04 | 2010-11-02 | 429.491 | 13,955 | +1,306 | 0.01% | 5,993,552 |
| 2010-11-03 | 2010-11-01 | 419.995 | 12,649 | +326 | 0.01% | 5,312,513 |
| 2010-11-02 | 2010-10-29 | 416.319 | 12,323 | -816 | 0.01% | 5,130,295 |
| 2010-11-01 | 2010-10-28 | 416.319 | 13,139 | +653 | 0.01% | 5,470,011 |
| 2010-10-29 | 2010-10-27 | 419.688 | 12,486 | -898 | 0.01% | 5,240,229 |
| 2010-10-28 | 2010-10-26 | 421.526 | 13,384 | -489 | 0.01% | 5,641,710 |
| 2010-10-27 | 2010-10-25 | 411.417 | 13,873 | -245 | 0.01% | 5,707,590 |
| 2010-10-26 | 2010-10-22 | 403.759 | 14,118 | +1,632 | 0.01% | 5,700,264 |
| 2010-10-25 | 2010-10-21 | 389.054 | 12,486 | +82 | 0.01% | 4,857,731 |
| 2010-10-21 | 2010-10-19 | 388.442 | 12,404 | -327 | 0.01% | 4,818,229 |
| 2010-10-20 | 2010-10-18 | 382.008 | 12,731 | -653 | 0.01% | 4,863,348 |
| 2010-10-18 | 2010-10-14 | 381.089 | 13,384 | +8,406 | 0.01% | 5,100,499 |
| 2010-10-11 | 2010-10-07 | 394.568 | 4,978 | -163 | 0.00% | 1,964,161 |
| 2010-10-08 | 2010-10-06 | 389.054 | 5,141 | -2,693 | 0.01% | 2,000,128 |
| 2010-10-07 | 2010-10-05 | 374.962 | 7,834 | +163 | 0.01% | 2,937,456 |
| 2010-10-06 | 2010-10-04 | 380.170 | 7,671 | +163 | 0.01% | 2,916,286 |
| 2010-10-05 | 2010-09-30 | 379.251 | 7,508 | +245 | 0.01% | 2,847,418 |
| 2010-09-30 | 2010-09-28 | 385.378 | 7,263 | -82 | 0.01% | 2,799,001 |
| 2010-09-24 | 2010-09-21 | 385.378 | 7,345 | -408 | 0.01% | 2,830,602 |
| 2010-09-17 | 2010-09-15 | 381.089 | 7,753 | -326 | 0.01% | 2,954,585 |
| 2010-09-15 | 2010-09-13 | 370.674 | 8,079 | -408 | 0.01% | 2,994,673 |
| 2010-09-10 | 2010-09-08 | 361.483 | 8,487 | +816 | 0.01% | 3,067,910 |
| 2010-09-08 | 2010-09-06 | 366.691 | 7,671 | +1,387 | 0.01% | 2,812,889 |
| 2010-09-06 | 2010-09-02 | 353.212 | 6,284 | +327 | 0.01% | 2,219,585 |
| 2010-09-03 | 2010-09-01 | 356.888 | 5,957 | -245 | 0.01% | 2,125,984 |
| 2010-09-02 | 2010-08-31 | 408.010 | 6,202 | +163 | 0.01% | 2,530,477 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,039 | +389 | 0.01% | 2,432,331 |
| 2010-08-24 | 2010-08-20 | 406.045 | 5,650 | -76 | 0.01% | 2,294,155 |
| 2010-08-23 | 2010-08-19 | 409.647 | 5,726 | +229 | 0.01% | 2,345,639 |
| 2010-08-20 | 2010-08-18 | 413.249 | 5,497 | -153 | 0.01% | 2,271,630 |
| 2010-08-17 | 2010-08-13 | 415.541 | 5,650 | -76 | 0.01% | 2,347,808 |
| 2010-08-16 | 2010-08-12 | 398.186 | 5,726 | -611 | 0.01% | 2,280,014 |
| 2010-08-12 | 2010-08-10 | 398.841 | 6,337 | -229 | 0.01% | 2,527,456 |
| 2010-08-11 | 2010-08-09 | 405.390 | 6,566 | -3,970 | 0.01% | 2,661,792 |
| 2010-08-10 | 2010-08-06 | 404.408 | 10,536 | -1,679 | 0.01% | 4,260,840 |
| 2010-08-09 | 2010-08-05 | 416.851 | 12,215 | +8,703 | 0.01% | 5,091,836 |
| 2010-08-06 | 2010-08-04 | 410.629 | 3,512 | -76 | 0.00% | 1,442,131 |
| 2010-08-05 | 2010-08-03 | 394.912 | 3,588 | -382 | 0.00% | 1,416,943 |
| 2010-08-04 | 2010-08-02 | 399.496 | 3,970 | +382 | 0.00% | 1,585,999 |
| 2010-08-03 | 2010-07-30 | 397.531 | 3,588 | +76 | 0.00% | 1,426,342 |
| 2010-07-29 | 2010-07-27 | 386.725 | 3,512 | +458 | 0.00% | 1,358,179 |
| 2010-07-27 | 2010-07-23 | 392.292 | 3,054 | +153 | 0.00% | 1,198,060 |
| 2010-07-26 | 2010-07-22 | 392.292 | 2,901 | -229 | 0.00% | 1,138,039 |
| 2010-07-23 | 2010-07-21 | 389.017 | 3,130 | +229 | 0.00% | 1,217,624 |
| 2010-07-19 | 2010-07-15 | 384.433 | 2,901 | -306 | 0.00% | 1,115,240 |
| 2010-07-16 | 2010-07-14 | 388.690 | 3,207 | -229 | 0.00% | 1,246,529 |
| 2010-07-14 | 2010-07-12 | 389.672 | 3,436 | -458 | 0.00% | 1,338,914 |
| 2010-07-13 | 2010-07-09 | 389.672 | 3,894 | +306 | 0.00% | 1,517,384 |
| 2010-07-12 | 2010-07-08 | 389.672 | 3,588 | +229 | 0.00% | 1,398,144 |
| 2010-07-05 | 2010-06-30 | 368.060 | 3,359 | -229 | 0.00% | 1,236,314 |
| 2010-07-02 | 2010-06-29 | 372.317 | 3,588 | -153 | 0.00% | 1,335,874 |
| 2010-06-24 | 2010-06-22 | 376.247 | 3,741 | -1,222 | 0.00% | 1,407,538 |
| 2010-06-17 | 2010-06-14 | 354.962 | 4,963 | -152 | 0.01% | 1,761,676 |
| 2010-06-15 | 2010-06-11 | 346.448 | 5,115 | -611 | 0.01% | 1,772,082 |
| 2010-06-11 | 2010-06-09 | 325.491 | 5,726 | +153 | 0.01% | 1,863,761 |
| 2010-06-09 | 2010-06-07 | 337.607 | 5,573 | +152 | 0.01% | 1,881,483 |
| 2010-06-08 | 2010-06-04 | 343.174 | 5,421 | -305 | 0.01% | 1,860,344 |
| 2010-06-07 | 2010-06-03 | 334.660 | 5,726 | -153 | 0.01% | 1,916,262 |
| 2010-06-03 | 2010-06-01 | 327.128 | 5,879 | -305 | 0.01% | 1,923,187 |
| 2010-06-02 | 2010-05-31 | 340.226 | 6,184 | +153 | 0.01% | 2,103,960 |
| 2010-06-01 | 2010-05-28 | 350.050 | 6,031 | +839 | 0.01% | 2,111,152 |
| 2010-05-31 | 2010-05-27 | 344.811 | 5,192 | -458 | 0.01% | 1,790,258 |
| 2010-05-28 | 2010-05-26 | 326.801 | 5,650 | +77 | 0.01% | 1,846,424 |
| 2010-05-25 | 2010-05-20 | 337.607 | 5,573 | +76 | 0.01% | 1,881,483 |
| 2010-05-24 | 2010-05-19 | 339.244 | 5,497 | +153 | 0.01% | 1,864,825 |
| 2010-05-20 | 2010-05-18 | 362.166 | 5,344 | +76 | 0.01% | 1,935,415 |
| 2010-05-19 | 2010-05-17 | 366.095 | 5,268 | +153 | 0.01% | 1,928,591 |
| 2010-05-17 | 2010-05-13 | 378.211 | 5,115 | +382 | 0.01% | 1,934,551 |
| 2010-05-13 | 2010-05-11 | 345.793 | 4,733 | -917 | 0.00% | 1,636,639 |
| 2010-05-12 | 2010-05-10 | 351.360 | 5,650 | +77 | 0.01% | 1,985,184 |
| 2010-05-11 | 2010-05-07 | 334.987 | 5,573 | -2,214 | 0.01% | 1,866,884 |
| 2010-05-10 | 2010-05-06 | 361.511 | 7,787 | +610 | 0.01% | 2,815,087 |
| 2010-05-07 | 2010-05-05 | 385.743 | 7,177 | +1,527 | 0.01% | 2,768,476 |
| 2010-05-06 | 2010-05-04 | 396.221 | 5,650 | -152 | 0.01% | 2,238,651 |
| 2010-05-05 | 2010-05-03 | 395.239 | 5,802 | -764 | 0.01% | 2,293,177 |
| 2010-05-03 | 2010-04-29 | 391.964 | 6,566 | -1,374 | 0.01% | 2,573,639 |
| 2010-04-30 | 2010-04-28 | 391.964 | 7,940 | -763 | 0.01% | 3,112,198 |
| 2010-04-29 | 2010-04-27 | 402.770 | 8,703 | -764 | 0.01% | 3,505,312 |
| 2010-04-28 | 2010-04-26 | 402.770 | 9,467 | -840 | 0.01% | 3,813,028 |
| 2010-04-27 | 2010-04-23 | 396.876 | 10,307 | -76 | 0.01% | 4,090,604 |
| 2010-04-26 | 2010-04-22 | 400.151 | 10,383 | +76 | 0.01% | 4,154,766 |
| 2010-04-23 | 2010-04-21 | 406.045 | 10,307 | -152 | 0.01% | 4,185,106 |
| 2010-04-21 | 2010-04-19 | 395.566 | 10,459 | +381 | 0.01% | 4,137,230 |
| 2010-04-20 | 2010-04-16 | 410.302 | 10,078 | +77 | 0.01% | 4,135,023 |
| 2010-04-19 | 2010-04-15 | 409.647 | 10,001 | -153 | 0.01% | 4,096,880 |
| 2010-04-16 | 2010-04-14 | 396.876 | 10,154 | +76 | 0.01% | 4,029,882 |
| 2010-04-15 | 2010-04-13 | 389.672 | 10,078 | +153 | 0.01% | 3,927,117 |
| 2010-04-14 | 2010-04-12 | 398.514 | 9,925 | +763 | 0.01% | 3,955,247 |
| 2010-04-13 | 2010-04-09 | 408.665 | 9,162 | -534 | 0.01% | 3,744,186 |
| 2010-04-08 | 2010-04-01 | 384.760 | 9,696 | +153 | 0.01% | 3,730,637 |
| 2010-04-07 | 2010-03-31 | 376.901 | 9,543 | -1,375 | 0.01% | 3,596,771 |
| 2010-04-01 | 2010-03-30 | 375.264 | 10,918 | +382 | 0.01% | 4,097,135 |
| 2010-03-30 | 2010-03-26 | 373.299 | 10,536 | -1,756 | 0.01% | 3,933,083 |
| 2010-03-29 | 2010-03-25 | 374.937 | 12,292 | +2,672 | 0.01% | 4,608,723 |
| 2010-03-26 | 2010-03-24 | 381.158 | 9,620 | -152 | 0.01% | 3,666,744 |
| 2010-03-24 | 2010-03-22 | 356.927 | 9,772 | +3,817 | 0.01% | 3,487,888 |
| 2010-03-23 | 2010-03-19 | 379.849 | 5,955 | -534 | 0.01% | 2,261,998 |
| 2010-03-22 | 2010-03-18 | 390.982 | 6,489 | +610 | 0.01% | 2,537,083 |
| 2010-03-19 | 2010-03-17 | 400.806 | 5,879 | -458 | 0.01% | 2,356,337 |
| 2010-03-18 | 2010-03-16 | 392.292 | 6,337 | +153 | 0.01% | 2,485,954 |
| 2010-03-17 | 2010-03-15 | 400.806 | 6,184 | +763 | 0.01% | 2,478,583 |
| 2010-03-16 | 2010-03-12 | 409.320 | 5,421 | +1,298 | 0.01% | 2,218,922 |
| 2010-03-15 | 2010-03-11 | 414.886 | 4,123 | -76 | 0.00% | 1,710,576 |
| 2010-03-12 | 2010-03-10 | 402.770 | 4,199 | +305 | 0.00% | 1,691,233 |
| 2010-03-11 | 2010-03-09 | 401.788 | 3,894 | -458 | 0.00% | 1,564,563 |
| 2010-03-10 | 2010-03-08 | 398.514 | 4,352 | +153 | 0.00% | 1,734,331 |
| 2010-03-09 | 2010-03-05 | 386.398 | 4,199 | -764 | 0.00% | 1,622,484 |
| 2010-03-08 | 2010-03-04 | 383.778 | 4,963 | -3,359 | 0.01% | 1,904,691 |
| 2010-03-05 | 2010-03-03 | 376.574 | 8,322 | +458 | 0.01% | 3,133,849 |
| 2010-03-04 | 2010-03-02 | 379.521 | 7,864 | +3,741 | 0.01% | 2,984,554 |
| 2010-03-03 | 2010-03-01 | 367.405 | 4,123 | +77 | 0.00% | 1,514,812 |
| 2010-02-26 | 2010-02-24 | 370.680 | 4,046 | -77 | 0.00% | 1,499,771 |
| 2010-02-25 | 2010-02-23 | 356.272 | 4,123 | +77 | 0.00% | 1,468,909 |
| 2010-02-24 | 2010-02-22 | 342.191 | 4,046 | -77 | 0.00% | 1,384,506 |
| 2010-02-22 | 2010-02-18 | 351.687 | 4,123 | -229 | 0.00% | 1,450,007 |
| 2010-02-19 | 2010-02-17 | 351.360 | 4,352 | +229 | 0.00% | 1,529,119 |
| 2010-02-12 | 2010-02-10 | 341.536 | 4,123 | +535 | 0.00% | 1,408,154 |
| 2010-02-11 | 2010-02-09 | 334.005 | 3,588 | +152 | 0.00% | 1,198,409 |
| 2010-02-10 | 2010-02-08 | 345.466 | 3,436 | -76 | 0.00% | 1,187,020 |
| 2010-02-05 | 2010-02-03 | 373.954 | 3,512 | -382 | 0.00% | 1,313,328 |
| 2010-02-04 | 2010-02-02 | 359.219 | 3,894 | +77 | 0.00% | 1,398,798 |
| 2010-02-03 | 2010-02-01 | 346.121 | 3,817 | -77 | 0.00% | 1,321,143 |
| 2010-01-29 | 2010-01-27 | 324.509 | 3,894 | +153 | 0.00% | 1,263,636 |
| 2010-01-28 | 2010-01-26 | 330.730 | 3,741 | -1,756 | 0.00% | 1,237,262 |
| 2010-01-27 | 2010-01-25 | 335.642 | 5,497 | +1,069 | 0.01% | 1,845,025 |
| 2010-01-26 | 2010-01-22 | 341.864 | 4,428 | -458 | 0.00% | 1,513,773 |
| 2010-01-25 | 2010-01-21 | 355.944 | 4,886 | +840 | 0.01% | 1,739,144 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,046 | -382 | 0.00% | 1,514,344 |
| 2010-01-21 | 2010-01-19 | 358.237 | 4,428 | +153 | 0.00% | 1,586,271 |
| 2010-01-19 | 2010-01-15 | 337.279 | 4,275 | +1,221 | 0.00% | 1,441,869 |
| 2010-01-18 | 2010-01-14 | 348.413 | 3,054 | +229 | 0.00% | 1,064,053 |
| 2010-01-15 | 2010-01-13 | 319.269 | 2,825 | -1,908 | 0.00% | 901,936 |
| 2010-01-14 | 2010-01-12 | 325.818 | 4,733 | +1,526 | 0.00% | 1,542,099 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,207 | +229 | 0.00% | 982,941 |
| 2010-01-12 | 2010-01-08 | 276.700 | 2,978 | -152 | 0.00% | 824,013 |
| 2010-01-08 | 2010-01-06 | 269.496 | 3,130 | -77 | 0.00% | 843,523 |
| 2010-01-07 | 2010-01-05 | 255.415 | 3,207 | -2,290 | 0.00% | 819,117 |
| 2010-01-05 | 2009-12-31 | 237.733 | 5,497 | -76 | 0.01% | 1,306,817 |
| 2009-12-30 | 2009-12-28 | 236.423 | 5,573 | +2,290 | 0.01% | 1,317,585 |
| 2009-12-28 | 2009-12-22 | 234.458 | 3,283 | +76 | 0.00% | 769,727 |
| 2009-12-23 | 2009-12-21 | 236.096 | 3,207 | -763 | 0.00% | 757,158 |
| 2009-12-22 | 2009-12-18 | 226.599 | 3,970 | +763 | 0.00% | 899,599 |
| 2009-12-21 | 2009-12-17 | 226.272 | 3,207 | -76 | 0.00% | 725,654 |
| 2009-12-17 | 2009-12-15 | 238.715 | 3,283 | -4,581 | 0.00% | 783,702 |
| 2009-12-15 | 2009-12-11 | 239.043 | 7,864 | -152 | 0.01% | 1,879,831 |
| 2009-12-14 | 2009-12-10 | 238.388 | 8,016 | +76 | 0.01% | 1,910,916 |
| 2009-12-11 | 2009-12-09 | 234.786 | 7,940 | -76 | 0.01% | 1,864,199 |
| 2009-12-10 | 2009-12-08 | 241.662 | 8,016 | -20,461 | 0.01% | 1,937,165 |
| 2009-12-09 | 2009-12-07 | 238.388 | 28,477 | -4,810 | 0.03% | 6,788,568 |
| 2009-12-08 | 2009-12-04 | 244.282 | 33,287 | -4,428 | 0.03% | 8,131,413 |
| 2009-12-07 | 2009-12-03 | 231.511 | 37,715 | +25,347 | 0.04% | 8,731,444 |
| 2009-12-04 | 2009-12-02 | 224.962 | 12,368 | +305 | 0.01% | 2,782,331 |
| 2009-12-03 | 2009-12-01 | 225.617 | 12,063 | +6,490 | 0.01% | 2,721,618 |
| 2009-11-25 | 2009-11-23 | 235.768 | 5,573 | +763 | 0.01% | 1,313,936 |
| 2009-11-24 | 2009-11-20 | 240.025 | 4,810 | +764 | 0.01% | 1,154,520 |
| 2009-11-23 | 2009-11-19 | 249.849 | 4,046 | +152 | 0.00% | 1,010,888 |
| 2009-11-20 | 2009-11-18 | 250.176 | 3,894 | +916 | 0.00% | 974,186 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,978 | +153 | 0.00% | 758,677 |
| 2009-11-17 | 2009-11-13 | 260.982 | 2,825 | -229 | 0.00% | 737,275 |
| 2009-11-16 | 2009-11-12 | 258.690 | 3,054 | +382 | 0.00% | 790,039 |
| 2009-11-09 | 2009-11-05 | 248.866 | 2,672 | +1,679 | 0.00% | 664,971 |
| 2009-11-06 | 2009-11-04 | 248.866 | 993 | -381 | 0.00% | 247,124 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,374 | -1,527 | 0.00% | 336,543 |
| 2009-11-04 | 2009-11-02 | 248.539 | 2,901 | +458 | 0.00% | 721,011 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,443 | +153 | 0.00% | 598,381 |
| 2009-10-30 | 2009-10-28 | 255.415 | 2,290 | +458 | 0.00% | 584,901 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,832 | -1,527 | 0.00% | 478,119 |
| 2009-10-28 | 2009-10-23 | 268.841 | 3,359 | +1,527 | 0.00% | 903,037 |
| 2009-10-23 | 2009-10-21 | 267.204 | 1,832 | +1,221 | 0.00% | 489,517 |
| 2009-10-22 | 2009-10-20 | 265.894 | 611 | +153 | 0.00% | 162,461 |
| 2009-10-21 | 2009-10-19 | 268.514 | 458 | -382 | 0.00% | 122,979 |
| 2009-10-19 | 2009-10-15 | 263.274 | 840 | +77 | 0.00% | 221,150 |
| 2009-10-15 | 2009-10-13 | 265.567 | 763 | +381 | 0.00% | 202,627 |
| 2009-10-13 | 2009-10-09 | 267.859 | 382 | +382 | 0.00% | 102,322 |
| 2009-09-28 | 2009-09-24 | 272.771 | 0 | -229 | ||
| 2009-09-25 | 2009-09-23 | 276.373 | 229 | -76 | 0.00% | 63,289 |
| 2009-09-09 | 2009-09-07 | 283.904 | 305 | -306 | 0.00% | 86,591 |
| 2009-09-04 | 2009-09-02 | 252.141 | 611 | -3,054 | 0.00% | 154,058 |
| 2009-09-03 | 2009-09-01 | 237.078 | 3,665 | +3,054 | 0.00% | 868,891 |
| 2009-09-02 | 2009-08-31 | 238.388 | 611 | +306 | 0.00% | 145,655 |
| 2009-08-26 | 2009-08-24 | 265.894 | 305 | +229 | 0.00% | 81,098 |
| 2009-08-20 | 2009-08-18 | 268.514 | 76 | -458 | 0.00% | 20,407 |
| 2009-08-11 | 2009-08-07 | 273.098 | 534 | +76 | 0.00% | 145,834 |
| 2009-08-05 | 2009-08-03 | 297.330 | 458 | -305 | 0.00% | 136,177 |
| 2009-07-29 | 2009-07-27 | 260.982 | 763 | -230 | 0.00% | 199,129 |
| 2009-06-24 | 2009-06-22 | 204.987 | 993 | +230 | 0.00% | 203,552 |
| 2009-06-23 | 2009-06-19 | 204.660 | 763 | -77 | 0.00% | 156,155 |
| 2009-06-22 | 2009-06-18 | 205.315 | 840 | +77 | 0.00% | 172,464 |
| 2009-06-10 | 2009-06-08 | 236.096 | 763 | -993 | 0.00% | 180,141 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,756 | +993 | 0.00% | 418,034 |
| 2009-05-26 | 2009-05-22 | 200.075 | 763 | -1,451 | 0.00% | 152,658 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,214 | -6,184 | 0.00% | 426,292 |
| 2009-05-21 | 2009-05-19 | 172.242 | 8,398 | -16,185 | 0.01% | 1,446,486 |
| 2009-05-20 | 2009-05-18 | 157.506 | 24,583 | +10,688 | 0.03% | 3,871,975 |
| 2009-05-19 | 2009-05-15 | 159.798 | 13,895 | +2,061 | 0.01% | 2,220,398 |
| 2009-05-15 | 2009-05-13 | 169.622 | 11,834 | -5,802 | 0.01% | 2,007,307 |
| 2009-05-14 | 2009-05-12 | 166.675 | 17,636 | +305 | 0.02% | 2,939,479 |
| 2009-05-11 | 2009-05-07 | 169.950 | 17,331 | +7,635 | 0.02% | 2,945,395 |
| 2009-05-06 | 2009-05-04 | 157.506 | 9,696 | +458 | 0.01% | 1,527,180 |
| 2009-04-28 | 2009-04-24 | 145.718 | 9,238 | -3,283 | 0.01% | 1,346,141 |
| 2009-04-27 | 2009-04-23 | 148.992 | 12,521 | +12,216 | 0.01% | 1,865,533 |
| 2009-04-24 | 2009-04-22 | 143.463 | 305 | -306 | 0.00% | 43,756 |
| 2009-04-23 | 2009-04-21 | 152.118 | 611 | +10 | 0.00% | 92,944 |
| 2009-04-16 | 2009-04-14 | 173.088 | 601 | +301 | 0.00% | 104,026 |
| 2009-04-15 | 2009-04-09 | 163.102 | 300 | -751 | 0.00% | 48,931 |
| 2009-04-09 | 2009-04-07 | 165.432 | 1,051 | -226 | 0.00% | 173,869 |
| 2009-04-08 | 2009-04-06 | 161.105 | 1,277 | +901 | 0.00% | 205,731 |
| 2009-04-07 | 2009-04-03 | 157.111 | 376 | -9,012 | 0.00% | 59,074 |
| 2009-04-03 | 2009-04-01 | 121.827 | 9,388 | +3,004 | 0.01% | 1,143,716 |
| 2009-04-02 | 2009-03-31 | 128.485 | 6,384 | +4,356 | 0.01% | 820,246 |
| 2009-04-01 | 2009-03-30 | 136.473 | 2,028 | +75 | 0.00% | 276,768 |
| 2009-03-31 | 2009-03-27 | 143.463 | 1,953 | -12,392 | 0.00% | 280,184 |
| 2009-03-30 | 2009-03-26 | 141.799 | 14,345 | +75 | 0.02% | 2,034,108 |
| 2009-03-27 | 2009-03-25 | 132.346 | 14,270 | -150 | 0.02% | 1,888,575 |
| 2009-03-26 | 2009-03-24 | 139.469 | 14,420 | +6,158 | 0.02% | 2,011,144 |
| 2009-03-25 | 2009-03-23 | 129.150 | 8,262 | -3,004 | 0.01% | 1,067,040 |
| 2009-03-24 | 2009-03-20 | 118.499 | 11,266 | +5,258 | 0.01% | 1,335,007 |
| 2009-03-23 | 2009-03-19 | 121.029 | 6,008 | +3,304 | 0.01% | 727,140 |
| 2009-02-18 | 2009-02-16 | 122.360 | 2,704 | +1,502 | 0.00% | 330,861 |
| 2009-02-17 | 2009-02-13 | 121.827 | 1,202 | +751 | 0.00% | 146,437 |
| 2009-02-16 | 2009-02-12 | 119.165 | 451 | -12,017 | 0.00% | 53,743 |
| 2009-02-13 | 2009-02-11 | 122.227 | 12,468 | +3,005 | 0.01% | 1,523,924 |
| 2009-02-11 | 2009-02-09 | 130.615 | 9,463 | -601 | 0.01% | 1,236,009 |
| 2009-02-10 | 2009-02-06 | 135.142 | 10,064 | +601 | 0.01% | 1,360,068 |
| 2009-02-09 | 2009-02-05 | 130.748 | 9,463 | +9,012 | 0.01% | 1,237,269 |
| 2009-01-15 | 2009-01-13 | 116.635 | 451 | -450 | 0.00% | 52,602 |
| 2009-01-08 | 2009-01-06 | 123.159 | 901 | +450 | 0.00% | 110,966 |
| 2009-01-05 | 2008-12-31 | 114.638 | 451 | -150 | 0.00% | 51,702 |
| 2008-12-30 | 2008-12-24 | 111.975 | 601 | +150 | 0.00% | 67,297 |
| 2008-12-22 | 2008-12-18 | 123.026 | 451 | -150 | 0.00% | 55,485 |
| 2008-12-17 | 2008-12-15 | 111.176 | 601 | -601 | 0.00% | 66,817 |
| 2008-12-16 | 2008-12-12 | 102.122 | 1,202 | +301 | 0.00% | 122,751 |
| 2008-12-12 | 2008-12-10 | 105.184 | 901 | +300 | 0.00% | 94,771 |
| 2008-12-10 | 2008-12-08 | 100.391 | 601 | -300 | 0.00% | 60,335 |
| 2008-12-09 | 2008-12-05 | 94.533 | 901 | +300 | 0.00% | 85,174 |
| 2008-12-08 | 2008-12-04 | 84.014 | 601 | -751 | 0.00% | 50,493 |
| 2008-11-24 | 2008-11-20 | 80.153 | 1,352 | +751 | 0.00% | 108,367 |
| 2008-10-16 | 2008-10-14 | 117.833 | 601 | -75 | 0.00% | 70,818 |
| 2008-09-19 | 2008-09-17 | 145.128 | 676 | -150 | 0.00% | 98,106 |
| 2008-09-18 | 2008-09-16 | 147.125 | 826 | -75 | 0.00% | 121,525 |
| 2008-09-03 | 2008-09-01 | 177.082 | 901 | -150 | 0.00% | 159,551 |
| 2008-09-02 | 2008-08-29 | 179.413 | 1,051 | +150 | 0.00% | 188,563 |
| 2008-08-27 | 2008-08-25 | 177.137 | 901 | +17 | 0.00% | 159,601 |
| 2008-08-25 | 2008-08-20 | 179.852 | 884 | +74 | 0.00% | 158,989 |
| 2008-08-11 | 2008-08-07 | 199.873 | 810 | +73 | 0.00% | 161,897 |
| 2008-08-05 | 2008-08-01 | 234.826 | 737 | +148 | 0.00% | 173,067 |
| 2008-08-04 | 2008-07-31 | 232.111 | 589 | +73 | 0.00% | 136,713 |
| 2008-06-17 | 2008-06-13 | 288.442 | 516 | +295 | 0.00% | 148,836 |
| 2008-05-09 | 2008-05-07 | 351.221 | 221 | -147 | 0.00% | 77,620 |
| 2008-04-15 | 2008-04-11 | 308.803 | 368 | -148 | 0.00% | 113,639 |
| 2008-04-14 | 2008-04-10 | 308.975 | 516 | +148 | 0.00% | 159,431 |
| 2008-04-11 | 2008-04-09 | 317.664 | 368 | +8 | 0.00% | 116,900 |
| 2008-03-17 | 2008-03-13 | 329.133 | 360 | -1,438 | 0.00% | 118,488 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,798 | +1,438 | 0.00% | 605,529 |
| 2008-03-11 | 2008-03-07 | 332.261 | 360 | -1,438 | 0.00% | 119,614 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,798 | +1,438 | 0.00% | 589,907 |
| 2008-03-07 | 2008-03-05 | 315.926 | 360 | -575 | 0.00% | 113,733 |
| 2008-03-06 | 2008-03-04 | 337.127 | 935 | +144 | 0.00% | 315,214 |
| 2008-03-05 | 2008-03-03 | 338.517 | 791 | +431 | 0.00% | 267,767 |
| 2008-02-29 | 2008-02-27 | 310.713 | 360 | -144 | 0.00% | 111,857 |
| 2008-02-25 | 2008-02-21 | 304.109 | 504 | +144 | 0.00% | 153,271 |
| 2008-02-20 | 2008-02-18 | 311.408 | 360 | +72 | 0.00% | 112,107 |
| 2008-01-18 | 2008-01-16 | 312.451 | 288 | -144 | 0.00% | 89,986 |
| 2008-01-15 | 2008-01-11 | 352.072 | 432 | +72 | 0.00% | 152,095 |
| 2007-12-20 | 2007-12-18 | 373.620 | 360 | -215 | 0.00% | 134,503 |
| 2007-12-18 | 2007-12-14 | 410.113 | 575 | -144 | 0.00% | 235,815 |
| 2007-12-17 | 2007-12-13 | 406.985 | 719 | +215 | 0.00% | 292,622 |
| 2007-12-05 | 2007-12-03 | 453.210 | 504 | +144 | 0.00% | 228,418 |
| 2007-10-31 | 2007-10-29 | 558.519 | 360 | -144 | 0.00% | 201,067 |
| 2007-10-26 | 2007-10-24 | 551.220 | 504 | +144 | 0.00% | 277,815 |
| 2007-10-24 | 2007-10-22 | 543.574 | 360 | -72 | 0.00% | 195,687 |
| 2007-10-09 | 2007-10-05 | 562.342 | 432 | +72 | 0.00% | 242,932 |
| 2007-10-08 | 2007-10-04 | 556.086 | 360 | +144 | 0.00% | 200,191 |
| 2007-10-04 | 2007-10-02 | 546.007 | 216 | -72 | 0.00% | 117,937 |
| 2007-09-28 | 2007-09-25 | 507.428 | 288 | -72 | 0.00% | 146,139 |
| 2007-09-25 | 2007-09-21 | 509.166 | 360 | +72 | 0.00% | 183,300 |
| 2007-09-12 | 2007-09-10 | 572.073 | 288 | +144 | 0.00% | 164,757 |
| 2007-09-11 | 2007-09-07 | 590.146 | 144 | -144 | 0.00% | 84,981 |
| 2007-09-07 | 2007-09-05 | 561.647 | 288 | +72 | 0.00% | 161,754 |
| 2007-09-06 | 2007-09-04 | 565.122 | 216 | +72 | 0.00% | 122,066 |
| 2007-09-04 | 2007-08-31 | 587.018 | 144 | +72 | 0.00% | 84,531 |
| 2007-08-29 | 2007-08-27 | 673.454 | 72 | +6 | 0.00% | 48,489 |
| 2007-08-21 | 2007-08-17 | 543.132 | 66 | +66 | 0.00% | 35,847 |
| 2007-07-24 | 2007-07-20 | 689.650 | 0 | -66 | ||
| 2007-07-23 | 2007-07-19 | 671.194 | 66 | +66 | 0.00% | 44,299 |
| 2007-07-16 | 2007-07-12 | 690.403 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy