History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 19,500 | +0 | 0.00% | 2,398,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 19,500 | +0 | 0.00% | 2,390,700 |
| 2025-10-10 | 2025-10-08 | 123.000 | 19,500 | +0 | 0.00% | 2,398,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 19,500 | +0 | 0.00% | 2,390,700 |
| 2025-10-08 | 2025-10-03 | 125.900 | 19,500 | +0 | 0.00% | 2,455,050 |
| 2025-10-06 | 2025-10-02 | 125.700 | 19,500 | +0 | 0.00% | 2,451,150 |
| 2025-10-03 | 2025-09-30 | 126.300 | 19,500 | +0 | 0.00% | 2,462,850 |
| 2025-10-02 | 2025-09-29 | 127.400 | 19,500 | +0 | 0.00% | 2,484,300 |
| 2025-09-30 | 2025-09-26 | 127.100 | 19,500 | +0 | 0.00% | 2,478,450 |
| 2025-09-29 | 2025-09-25 | 127.600 | 19,500 | +0 | 0.00% | 2,488,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 19,500 | +0 | 0.00% | 2,501,850 |
| 2025-09-25 | 2025-09-23 | 126.100 | 19,500 | +0 | 0.00% | 2,458,950 |
| 2025-09-24 | 2025-09-22 | 126.600 | 19,500 | +0 | 0.00% | 2,468,700 |
| 2025-09-23 | 2025-09-19 | 133.600 | 19,500 | +0 | 0.00% | 2,605,200 |
| 2025-09-22 | 2025-09-18 | 130.700 | 19,500 | +0 | 0.00% | 2,548,650 |
| 2025-09-19 | 2025-09-17 | 132.200 | 19,500 | +0 | 0.00% | 2,577,900 |
| 2025-09-18 | 2025-09-16 | 132.700 | 19,500 | +0 | 0.00% | 2,587,650 |
| 2025-09-17 | 2025-09-15 | 132.300 | 19,500 | +0 | 0.00% | 2,579,850 |
| 2025-09-16 | 2025-09-12 | 132.800 | 19,500 | +0 | 0.00% | 2,589,600 |
| 2025-09-15 | 2025-09-11 | 131.900 | 19,500 | +0 | 0.00% | 2,572,050 |
| 2025-09-12 | 2025-09-10 | 132.900 | 19,500 | +0 | 0.00% | 2,591,550 |
| 2025-09-11 | 2025-09-09 | 130.300 | 19,500 | +0 | 0.00% | 2,540,850 |
| 2025-09-10 | 2025-09-08 | 130.600 | 19,500 | +0 | 0.00% | 2,546,700 |
| 2025-09-09 | 2025-09-05 | 127.000 | 19,500 | +0 | 0.00% | 2,476,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 19,500 | +0 | 0.00% | 2,468,700 |
| 2025-09-05 | 2025-09-03 | 142.756 | 19,500 | +1,000 | 0.00% | 2,783,747 |
| 2025-09-04 | 2025-09-02 | 143.695 | 18,500 | +1,718 | 0.00% | 2,658,353 |
| 2025-07-28 | 2025-07-24 | 150.994 | 16,782 | -480 | 0.00% | 2,533,984 |
| 2025-07-18 | 2025-07-16 | 140.671 | 17,262 | +480 | 0.00% | 2,428,257 |
| 2025-06-10 | 2025-06-06 | 133.163 | 16,782 | -959 | 0.00% | 2,234,736 |
| 2025-05-30 | 2025-05-28 | 163.675 | 17,741 | +1,261 | 0.00% | 2,903,759 |
| 2025-05-21 | 2025-05-19 | 154.470 | 16,480 | +891 | 0.00% | 2,545,661 |
| 2025-05-20 | 2025-05-16 | 154.021 | 15,589 | -1,781 | 0.00% | 2,401,029 |
| 2025-04-30 | 2025-04-28 | 122.363 | 17,370 | -891 | 0.00% | 2,125,452 |
| 2025-04-25 | 2025-04-23 | 118.996 | 18,261 | +891 | 0.00% | 2,172,979 |
| 2025-04-09 | 2025-04-07 | 107.994 | 17,370 | +890 | 0.00% | 1,875,858 |
| 2025-04-07 | 2025-04-02 | 132.467 | 16,480 | -2,672 | 0.00% | 2,183,053 |
| 2025-03-28 | 2025-03-26 | 128.987 | 19,152 | +891 | 0.00% | 2,470,354 |
| 2025-03-27 | 2025-03-25 | 131.793 | 18,261 | -891 | 0.00% | 2,406,676 |
| 2025-03-20 | 2025-03-18 | 129.436 | 19,152 | -891 | 0.00% | 2,478,954 |
| 2025-03-19 | 2025-03-17 | 129.436 | 20,043 | -891 | 0.00% | 2,594,281 |
| 2025-03-18 | 2025-03-14 | 126.180 | 20,934 | +891 | 0.00% | 2,641,457 |
| 2025-03-17 | 2025-03-13 | 126.629 | 20,043 | +891 | 0.00% | 2,538,030 |
| 2025-03-14 | 2025-03-12 | 129.324 | 19,152 | -1,782 | 0.00% | 2,476,804 |
| 2025-03-12 | 2025-03-10 | 123.823 | 20,934 | -445 | 0.00% | 2,592,106 |
| 2025-03-04 | 2025-02-28 | 116.863 | 21,379 | +445 | 0.00% | 2,498,407 |
| 2025-02-27 | 2025-02-25 | 116.750 | 20,934 | +891 | 0.00% | 2,444,053 |
| 2025-02-21 | 2025-02-19 | 122.139 | 20,043 | +891 | 0.00% | 2,448,029 |
| 2025-02-20 | 2025-02-18 | 124.496 | 19,152 | -891 | 0.00% | 2,384,354 |
| 2025-02-17 | 2025-02-13 | 120.455 | 20,043 | +1,782 | 0.00% | 2,414,279 |
| 2025-02-14 | 2025-02-12 | 122.925 | 18,261 | -891 | 0.00% | 2,244,728 |
| 2025-02-12 | 2025-02-10 | 120.679 | 19,152 | +1,336 | 0.00% | 2,311,254 |
| 2025-02-07 | 2025-02-05 | 118.883 | 17,816 | -1,336 | 0.00% | 2,118,025 |
| 2025-01-21 | 2025-01-17 | 120.679 | 19,152 | +891 | 0.00% | 2,311,254 |
| 2025-01-20 | 2025-01-16 | 121.578 | 18,261 | +891 | 0.00% | 2,220,128 |
| 2025-01-08 | 2025-01-06 | 129.548 | 17,370 | +1,781 | 0.00% | 2,250,249 |
| 2025-01-07 | 2025-01-03 | 133.814 | 15,589 | -445 | 0.00% | 2,086,025 |
| 2025-01-02 | 2024-12-27 | 128.874 | 16,034 | -891 | 0.00% | 2,066,373 |
| 2024-12-30 | 2024-12-24 | 129.773 | 16,925 | -891 | 0.00% | 2,196,400 |
| 2024-12-12 | 2024-12-10 | 114.842 | 17,816 | +891 | 0.00% | 2,046,025 |
| 2024-12-11 | 2024-12-09 | 116.863 | 16,925 | -891 | 0.00% | 1,977,900 |
| 2024-11-20 | 2024-11-18 | 120.343 | 17,816 | +891 | 0.00% | 2,144,026 |
| 2024-11-11 | 2024-11-07 | 125.507 | 16,925 | +891 | 0.00% | 2,124,200 |
| 2024-11-06 | 2024-11-04 | 126.629 | 16,034 | -1,782 | 0.00% | 2,030,374 |
| 2024-10-30 | 2024-10-28 | 122.812 | 17,816 | +1,782 | 0.00% | 2,188,026 |
| 2024-10-29 | 2024-10-25 | 125.507 | 16,034 | -891 | 0.00% | 2,012,374 |
| 2024-10-28 | 2024-10-24 | 123.374 | 16,925 | -891 | 0.00% | 2,088,100 |
| 2024-10-25 | 2024-10-23 | 124.721 | 17,816 | -445 | 0.00% | 2,222,027 |
| 2024-10-16 | 2024-10-14 | 121.353 | 18,261 | +445 | 0.00% | 2,216,028 |
| 2024-10-10 | 2024-10-08 | 119.445 | 17,816 | +891 | 0.00% | 2,128,026 |
| 2024-10-09 | 2024-10-07 | 125.731 | 16,925 | +445 | 0.00% | 2,128,000 |
| 2024-09-30 | 2024-09-26 | 122.700 | 16,480 | -890 | 0.00% | 2,022,099 |
| 2024-09-26 | 2024-09-24 | 121.016 | 17,370 | -891 | 0.00% | 2,102,053 |
| 2024-09-25 | 2024-09-23 | 116.077 | 18,261 | -1,782 | 0.00% | 2,119,679 |
| 2024-09-10 | 2024-09-05 | 111.137 | 20,043 | +1,782 | 0.00% | 2,227,527 |
| 2024-09-09 | 2024-09-04 | 123.884 | 18,261 | +891 | 0.00% | 2,262,251 |
| 2024-09-05 | 2024-09-03 | 125.886 | 17,370 | +811 | 0.00% | 2,186,643 |
| 2024-08-30 | 2024-08-28 | 126.357 | 16,559 | +1,698 | 0.00% | 2,092,350 |
| 2024-05-27 | 2024-05-23 | 156.874 | 14,861 | +158 | 0.00% | 2,331,306 |
| 2024-03-14 | 2024-03-12 | 151.161 | 14,703 | -420 | 0.00% | 2,222,519 |
| 2023-12-13 | 2023-12-11 | 112.180 | 15,123 | +2,521 | 0.00% | 1,696,505 |
| 2023-11-30 | 2023-11-28 | 114.858 | 12,602 | -1,681 | 0.00% | 1,447,447 |
| 2023-11-24 | 2023-11-22 | 111.764 | 14,283 | +1,681 | 0.00% | 1,596,323 |
| 2023-10-30 | 2023-10-26 | 117.418 | 12,602 | +420 | 0.00% | 1,479,696 |
| 2023-10-25 | 2023-10-20 | 118.489 | 12,182 | -2,521 | 0.00% | 1,443,430 |
| 2023-10-17 | 2023-10-13 | 117.894 | 14,703 | +840 | 0.00% | 1,733,390 |
| 2023-10-16 | 2023-10-12 | 118.310 | 13,863 | +840 | 0.00% | 1,640,134 |
| 2023-10-12 | 2023-10-10 | 117.596 | 13,023 | +841 | 0.00% | 1,531,453 |
| 2023-10-06 | 2023-10-04 | 120.929 | 12,182 | +840 | 0.00% | 1,473,154 |
| 2023-10-03 | 2023-09-28 | 124.857 | 11,342 | -1,681 | 0.00% | 1,416,123 |
| 2023-09-29 | 2023-09-27 | 122.714 | 13,023 | +1,681 | 0.00% | 1,598,106 |
| 2023-09-15 | 2023-09-13 | 116.822 | 11,342 | +840 | 0.00% | 1,325,000 |
| 2023-08-31 | 2023-08-29 | 147.239 | 10,502 | +603 | 0.00% | 1,546,299 |
| 2023-08-21 | 2023-08-17 | 151.279 | 9,899 | -792 | 0.00% | 1,497,514 |
| 2023-08-18 | 2023-08-16 | 156.078 | 10,691 | +792 | 0.00% | 1,668,629 |
| 2023-08-15 | 2023-08-11 | 165.296 | 9,899 | +792 | 0.00% | 1,636,266 |
| 2023-08-14 | 2023-08-10 | 170.347 | 9,107 | -1,584 | 0.00% | 1,551,351 |
| 2023-08-10 | 2023-08-08 | 164.412 | 10,691 | -2,376 | 0.00% | 1,757,730 |
| 2023-08-09 | 2023-08-07 | 162.139 | 13,067 | -1,583 | 0.00% | 2,118,672 |
| 2023-08-02 | 2023-07-31 | 164.033 | 14,650 | +792 | 0.00% | 2,403,088 |
| 2023-07-04 | 2023-06-30 | 132.717 | 13,858 | +791 | 0.00% | 1,839,188 |
| 2023-05-24 | 2023-05-22 | 252.394 | 13,067 | +3,084 | 0.00% | 3,298,033 |
| 2023-05-16 | 2023-05-12 | 260.824 | 9,983 | +605 | 0.00% | 2,603,803 |
| 2023-04-26 | 2023-04-24 | 272.724 | 9,378 | +3,025 | 0.00% | 2,557,610 |
| 2023-04-25 | 2023-04-21 | 276.361 | 6,353 | -3,025 | 0.00% | 1,755,720 |
| 2023-03-30 | 2023-03-28 | 249.088 | 9,378 | +1,815 | 0.00% | 2,335,950 |
| 2023-03-29 | 2023-03-27 | 247.105 | 7,563 | +1,210 | 0.00% | 1,868,854 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,353 | +1,353 | 0.00% | 2,969,790 |
| 2022-08-29 | 2022-08-25 | 464.103 | 5,000 | +238 | 0.00% | 2,320,513 |
| 2022-05-25 | 2022-05-23 | 603.047 | 4,762 | +470 | 0.00% | 2,871,711 |
| 2022-05-23 | 2022-05-19 | 559.706 | 4,292 | +1,717 | 0.00% | 2,402,258 |
| 2022-03-18 | 2022-03-16 | 535.006 | 2,575 | -214 | 0.00% | 1,377,641 |
| 2022-03-17 | 2022-03-15 | 467.898 | 2,789 | +214 | 0.00% | 1,304,966 |
| 2022-03-07 | 2022-03-03 | 533.608 | 2,575 | -214 | 0.00% | 1,374,041 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,789 | +485 | 0.00% | 1,575,460 |
| 2021-05-26 | 2021-05-24 | 338.435 | 2,304 | +228 | 0.00% | 779,755 |
| 2021-02-03 | 2021-02-01 | 217.118 | 2,076 | -320 | 0.00% | 450,738 |
| 2021-02-02 | 2021-01-29 | 207.570 | 2,396 | +320 | 0.00% | 497,337 |
| 2021-01-22 | 2021-01-20 | 316.207 | 2,076 | +160 | 0.00% | 656,446 |
| 2020-11-23 | 2020-11-19 | 195.046 | 1,916 | -160 | 0.00% | 373,709 |
| 2020-09-16 | 2020-09-14 | 111.880 | 2,076 | +22 | 0.00% | 232,263 |
| 2020-07-10 | 2020-07-08 | 107.607 | 2,054 | +158 | 0.00% | 221,025 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,896 | +108 | 0.00% | 225,836 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,788 | +392 | 0.00% | 431,007 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,396 | +20 | 0.00% | 217,868 |
| 2019-08-12 | 2019-08-08 | 162.605 | 1,376 | -115 | 0.00% | 223,745 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,491 | +18 | 0.00% | 328,754 |
| 2019-05-08 | 2019-05-06 | 227.996 | 1,473 | +114 | 0.00% | 335,839 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,359 | +3 | 0.00% | 434,129 |
| 2017-07-26 | 2017-07-24 | 322.544 | 1,356 | -113 | 0.00% | 437,370 |
| 2017-07-17 | 2017-07-13 | 318.562 | 1,469 | -83 | 0.00% | 467,968 |
| 2017-07-14 | 2017-07-12 | 316.571 | 1,552 | +83 | 0.00% | 491,319 |
| 2017-06-15 | 2017-06-13 | 211.932 | 1,469 | -113 | 0.00% | 311,329 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,582 | -113 | 0.00% | 354,176 |
| 2017-05-31 | 2017-05-26 | 213.260 | 1,695 | -113 | 0.00% | 361,475 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,808 | -339 | 0.00% | 350,776 |
| 2017-05-05 | 2017-05-02 | 185.828 | 2,147 | +226 | 0.00% | 398,973 |
| 2017-04-25 | 2017-04-21 | 172.112 | 1,921 | -226 | 0.00% | 330,627 |
| 2017-04-21 | 2017-04-19 | 165.918 | 2,147 | +226 | 0.00% | 356,226 |
| 2017-03-29 | 2017-03-27 | 176.979 | 1,921 | +339 | 0.00% | 339,977 |
| 2017-01-03 | 2016-12-29 | 140.256 | 1,582 | -380 | 0.00% | 221,885 |
| 2016-12-30 | 2016-12-28 | 140.477 | 1,962 | +380 | 0.00% | 275,616 |
| 2016-10-07 | 2016-10-05 | 126.982 | 1,582 | -113 | 0.00% | 200,886 |
| 2016-10-03 | 2016-09-29 | 122.116 | 1,695 | -113 | 0.00% | 206,986 |
| 2016-09-30 | 2016-09-28 | 122.337 | 1,808 | +226 | 0.00% | 221,185 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,582 | -226 | 0.00% | 181,988 |
| 2016-06-29 | 2016-06-27 | 117.470 | 1,808 | +226 | 0.00% | 212,385 |
| 2016-05-10 | 2016-05-06 | 126.319 | 1,582 | -113 | 0.00% | 199,836 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,695 | +8 | 0.00% | 224,581 |
| 2016-02-25 | 2016-02-23 | 128.495 | 1,687 | -225 | 0.00% | 216,770 |
| 2016-02-11 | 2016-02-04 | 124.271 | 1,912 | +225 | 0.00% | 237,606 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,687 | +33 | 0.00% | 294,102 |
| 2015-08-17 | 2015-08-13 | 187.936 | 1,654 | -4,411 | 0.00% | 310,847 |
| 2015-08-14 | 2015-08-12 | 185.669 | 6,065 | +4,411 | 0.00% | 1,126,084 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,654 | +9 | 0.00% | 361,306 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,645 | -1,754 | 0.00% | 390,473 |
| 2015-01-21 | 2015-01-19 | 217.532 | 3,399 | +1,754 | 0.00% | 739,390 |
| 2015-01-09 | 2015-01-07 | 211.147 | 1,645 | -109 | 0.00% | 347,337 |
| 2014-12-29 | 2014-12-22 | 204.307 | 1,754 | +219 | 0.00% | 358,354 |
| 2014-12-23 | 2014-12-19 | 210.691 | 1,535 | -2,193 | 0.00% | 323,411 |
| 2014-12-05 | 2014-12-03 | 202.482 | 3,728 | +2,193 | 0.00% | 754,854 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,535 | +19 | 0.00% | 326,748 |
| 2014-08-14 | 2014-08-12 | 208.478 | 1,516 | -108 | 0.00% | 316,053 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,624 | +6 | 0.00% | 283,072 |
| 2013-11-07 | 2013-11-05 | 192.385 | 1,618 | -108 | 0.00% | 311,279 |
| 2013-10-25 | 2013-10-23 | 195.398 | 1,726 | +108 | 0.00% | 337,257 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,618 | +108 | 0.00% | 320,655 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,510 | +18 | 0.00% | 323,126 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,492 | +13 | 0.00% | 292,404 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,479 | -105 | 0.00% | 282,855 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,584 | +105 | 0.00% | 281,191 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,479 | -105 | 0.00% | 283,205 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,584 | +105 | 0.00% | 292,438 |
| 2012-03-15 | 2012-03-13 | 255.154 | 1,479 | -2,112 | 0.00% | 377,373 |
| 2012-03-14 | 2012-03-12 | 243.320 | 3,591 | +2,112 | 0.00% | 873,761 |
| 2012-02-28 | 2012-02-24 | 251.604 | 1,479 | -950 | 0.00% | 372,122 |
| 2012-02-14 | 2012-02-10 | 233.142 | 2,429 | +950 | 0.00% | 566,302 |
| 2012-02-08 | 2012-02-06 | 226.278 | 1,479 | -105 | 0.00% | 334,665 |
| 2011-12-22 | 2011-12-20 | 200.715 | 1,584 | -106 | 0.00% | 317,933 |
| 2011-12-09 | 2011-12-07 | 185.330 | 1,690 | -106 | 0.00% | 313,208 |
| 2011-12-08 | 2011-12-06 | 168.762 | 1,796 | -211 | 0.00% | 303,096 |
| 2011-11-22 | 2011-11-18 | 164.028 | 2,007 | +211 | 0.00% | 329,204 |
| 2011-11-09 | 2011-11-07 | 172.549 | 1,796 | -316 | 0.00% | 309,898 |
| 2011-11-04 | 2011-11-02 | 171.602 | 2,112 | +105 | 0.00% | 362,423 |
| 2011-11-03 | 2011-11-01 | 170.655 | 2,007 | -105 | 0.00% | 342,505 |
| 2011-11-02 | 2011-10-31 | 169.235 | 2,112 | +105 | 0.00% | 357,424 |
| 2011-10-31 | 2011-10-27 | 176.336 | 2,007 | -105 | 0.00% | 353,906 |
| 2011-10-13 | 2011-10-11 | 164.501 | 2,112 | -212 | 0.00% | 347,426 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,324 | +33 | 0.00% | 415,708 |
| 2011-08-25 | 2011-08-23 | 172.633 | 2,291 | -208 | 0.00% | 395,503 |
| 2011-08-24 | 2011-08-22 | 167.111 | 2,499 | +208 | 0.00% | 417,610 |
| 2011-08-22 | 2011-08-18 | 184.878 | 2,291 | -208 | 0.00% | 423,556 |
| 2011-08-08 | 2011-08-04 | 203.126 | 2,499 | -208 | 0.00% | 507,612 |
| 2011-08-03 | 2011-08-01 | 213.210 | 2,707 | -104 | 0.00% | 577,161 |
| 2011-07-28 | 2011-07-26 | 223.775 | 2,811 | +104 | 0.00% | 629,031 |
| 2011-07-27 | 2011-07-25 | 218.493 | 2,707 | +104 | 0.00% | 591,460 |
| 2011-07-26 | 2011-07-22 | 224.015 | 2,603 | -104 | 0.00% | 583,111 |
| 2011-07-25 | 2011-07-21 | 211.290 | 2,707 | +208 | 0.00% | 571,961 |
| 2011-07-21 | 2011-07-19 | 223.535 | 2,499 | +104 | 0.00% | 558,614 |
| 2011-07-05 | 2011-06-30 | 240.582 | 2,395 | +208 | 0.00% | 576,194 |
| 2011-06-24 | 2011-06-22 | 239.141 | 2,187 | -208 | 0.00% | 523,002 |
| 2011-06-23 | 2011-06-21 | 243.703 | 2,395 | -208 | 0.00% | 583,670 |
| 2011-06-22 | 2011-06-20 | 223.535 | 2,603 | +208 | 0.00% | 581,861 |
| 2011-06-20 | 2011-06-16 | 234.820 | 2,395 | +208 | 0.00% | 562,393 |
| 2011-06-16 | 2011-06-14 | 262.431 | 2,187 | -104 | 0.00% | 573,937 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,291 | +313 | 0.00% | 618,282 |
| 2011-06-09 | 2011-06-07 | 282.120 | 1,978 | +104 | 0.00% | 558,033 |
| 2011-06-03 | 2011-06-01 | 295.805 | 1,874 | -208 | 0.00% | 554,339 |
| 2011-06-02 | 2011-05-31 | 290.763 | 2,082 | +208 | 0.00% | 605,369 |
| 2011-05-27 | 2011-05-25 | 282.600 | 1,874 | +208 | 0.00% | 529,592 |
| 2011-05-25 | 2011-05-23 | 292.444 | 1,666 | -208 | 0.00% | 487,212 |
| 2011-05-23 | 2011-05-19 | 287.882 | 1,874 | +208 | 0.00% | 539,491 |
| 2011-05-17 | 2011-05-13 | 303.729 | 1,666 | +104 | 0.00% | 506,012 |
| 2011-05-16 | 2011-05-12 | 305.890 | 1,562 | -104 | 0.00% | 477,800 |
| 2011-05-04 | 2011-04-29 | 284.761 | 1,666 | -104 | 0.00% | 474,411 |
| 2011-04-29 | 2011-04-27 | 295.805 | 1,770 | +208 | 0.00% | 523,576 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,562 | +104 | 0.00% | 801,976 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,458 | +315 | 0.00% | 770,912 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,143 | -652 | 0.00% | 543,781 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,795 | +652 | 0.00% | 835,823 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,143 | -163 | 0.00% | 502,814 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,306 | +163 | 0.00% | 548,113 |
| 2011-03-09 | 2011-03-07 | 425.203 | 1,143 | -163 | 0.00% | 486,007 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,306 | -1,632 | 0.00% | 514,906 |
| 2011-02-28 | 2011-02-24 | 389.667 | 2,938 | +1,795 | 0.00% | 1,144,841 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,143 | +980 | 0.00% | 489,508 |
| 2011-01-14 | 2011-01-12 | 514.654 | 163 | -816 | 0.00% | 83,889 |
| 2010-12-20 | 2010-12-16 | 441.439 | 979 | -164 | 0.00% | 432,168 |
| 2010-11-09 | 2010-11-05 | 475.443 | 1,143 | +817 | 0.00% | 543,431 |
| 2010-11-05 | 2010-11-03 | 461.351 | 326 | -1,633 | 0.00% | 150,400 |
| 2010-11-04 | 2010-11-02 | 429.491 | 1,959 | +1,633 | 0.00% | 841,374 |
| 2010-10-29 | 2010-10-27 | 419.688 | 326 | -817 | 0.00% | 136,818 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,143 | +74 | 0.00% | 460,367 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,069 | +764 | 0.00% | 445,614 |
| 2010-03-18 | 2010-03-16 | 392.292 | 305 | +152 | 0.00% | 119,649 |
| 2010-03-15 | 2010-03-11 | 414.886 | 153 | -152 | 0.00% | 63,478 |
| 2010-03-11 | 2010-03-09 | 401.788 | 305 | -764 | 0.00% | 122,545 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,069 | +153 | 0.00% | 366,152 |
| 2010-02-05 | 2010-02-03 | 373.954 | 916 | -153 | 0.00% | 342,542 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,069 | -76 | 0.00% | 382,955 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,145 | +916 | 0.00% | 373,062 |
| 2009-08-20 | 2009-08-18 | 268.514 | 229 | -229 | 0.00% | 61,490 |
| 2009-08-18 | 2009-08-14 | 278.665 | 458 | -229 | 0.00% | 127,628 |
| 2009-04-23 | 2009-04-21 | 152.118 | 687 | +11 | 0.00% | 104,505 |
| 2009-04-15 | 2009-04-09 | 163.102 | 676 | -150 | 0.00% | 110,257 |
| 2008-11-07 | 2008-11-05 | 102.788 | 826 | -1,502 | 0.00% | 84,903 |
| 2008-11-06 | 2008-11-04 | 97.462 | 2,328 | +1,502 | 0.00% | 226,891 |
| 2008-08-27 | 2008-08-25 | 177.137 | 826 | +16 | 0.00% | 146,315 |
| 2008-07-09 | 2008-07-07 | 262.991 | 810 | +147 | 0.00% | 213,023 |
| 2008-06-23 | 2008-06-19 | 295.568 | 663 | +74 | 0.00% | 195,962 |
| 2008-04-11 | 2008-04-09 | 317.664 | 589 | +14 | 0.00% | 187,104 |
| 2008-02-19 | 2008-02-15 | 316.621 | 575 | -2,878 | 0.00% | 182,057 |
| 2008-02-18 | 2008-02-14 | 299.244 | 3,453 | +2,878 | 0.00% | 1,033,288 |
| 2008-02-11 | 2008-02-04 | 322.182 | 575 | -288 | 0.00% | 185,255 |
| 2008-01-11 | 2008-01-09 | 363.541 | 863 | +359 | 0.00% | 313,736 |
| 2008-01-03 | 2007-12-31 | 401.077 | 504 | -1,438 | 0.00% | 202,143 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,942 | +1,438 | 0.00% | 777,541 |
| 2007-12-21 | 2007-12-19 | 390.303 | 504 | -143 | 0.00% | 196,713 |
| 2007-12-20 | 2007-12-18 | 373.620 | 647 | +143 | 0.00% | 241,732 |
| 2007-12-18 | 2007-12-14 | 410.113 | 504 | -143 | 0.00% | 206,697 |
| 2007-12-07 | 2007-12-05 | 434.790 | 647 | +143 | 0.00% | 281,309 |
| 2007-11-22 | 2007-11-20 | 424.710 | 504 | +72 | 0.00% | 214,054 |
| 2007-11-21 | 2007-11-19 | 461.551 | 432 | +72 | 0.00% | 199,390 |
| 2007-11-16 | 2007-11-14 | 501.172 | 360 | -72 | 0.00% | 180,422 |
| 2007-11-14 | 2007-11-12 | 481.014 | 432 | +144 | 0.00% | 207,798 |
| 2007-11-13 | 2007-11-09 | 511.599 | 288 | -72 | 0.00% | 147,340 |
| 2007-10-23 | 2007-10-18 | 552.263 | 360 | -215 | 0.00% | 198,815 |
| 2007-10-08 | 2007-10-04 | 556.086 | 575 | -72 | 0.00% | 319,749 |
| 2007-09-28 | 2007-09-25 | 507.428 | 647 | -1,439 | 0.00% | 328,306 |
| 2007-09-25 | 2007-09-21 | 509.166 | 2,086 | +432 | 0.00% | 1,062,120 |
| 2007-09-20 | 2007-09-18 | 533.842 | 1,654 | +72 | 0.00% | 882,975 |
| 2007-09-19 | 2007-09-17 | 532.452 | 1,582 | -72 | 0.00% | 842,339 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,654 | +72 | 0.00% | 919,191 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,582 | +122 | 0.00% | 1,065,403 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,460 | +1,460 | 0.00% | 844,664 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy