History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 5,500 | +0 | 0.00% | 676,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 5,500 | +0 | 0.00% | 674,300 |
| 2025-10-10 | 2025-10-08 | 123.000 | 5,500 | +0 | 0.00% | 676,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 5,500 | +500 | 0.00% | 674,300 |
| 2025-09-26 | 2025-09-24 | 128.300 | 5,000 | -500 | 0.00% | 641,500 |
| 2025-09-25 | 2025-09-23 | 126.100 | 5,500 | +500 | 0.00% | 693,550 |
| 2025-09-08 | 2025-09-04 | 126.600 | 5,000 | +500 | 0.00% | 633,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 4,500 | +185 | 0.00% | 646,626 |
| 2025-06-02 | 2025-05-29 | 162.552 | 4,315 | -2,877 | 0.00% | 701,414 |
| 2025-05-30 | 2025-05-28 | 163.675 | 7,192 | +511 | 0.00% | 1,177,151 |
| 2025-05-26 | 2025-05-22 | 163.338 | 6,681 | -891 | 0.00% | 1,091,263 |
| 2025-05-07 | 2025-05-02 | 125.058 | 7,572 | -445 | 0.00% | 946,936 |
| 2025-04-25 | 2025-04-23 | 118.996 | 8,017 | +2,672 | 0.00% | 953,988 |
| 2025-04-10 | 2025-04-08 | 109.453 | 5,345 | +446 | 0.00% | 585,029 |
| 2025-04-09 | 2025-04-07 | 107.994 | 4,899 | +1,336 | 0.00% | 529,063 |
| 2025-04-01 | 2025-03-28 | 129.324 | 3,563 | -446 | 0.00% | 460,780 |
| 2025-03-18 | 2025-03-14 | 126.180 | 4,009 | +891 | 0.00% | 505,857 |
| 2025-03-13 | 2025-03-11 | 128.874 | 3,118 | -445 | 0.00% | 401,831 |
| 2025-02-06 | 2025-02-04 | 115.291 | 3,563 | +445 | 0.00% | 410,782 |
| 2025-01-15 | 2025-01-13 | 123.037 | 3,118 | +446 | 0.00% | 383,629 |
| 2025-01-02 | 2024-12-27 | 128.874 | 2,672 | -446 | 0.00% | 344,353 |
| 2024-12-30 | 2024-12-24 | 129.773 | 3,118 | -1,781 | 0.00% | 404,631 |
| 2024-12-02 | 2024-11-28 | 111.362 | 4,899 | +1,781 | 0.00% | 545,562 |
| 2024-11-28 | 2024-11-26 | 114.954 | 3,118 | +446 | 0.00% | 358,427 |
| 2024-11-05 | 2024-11-01 | 124.609 | 2,672 | -2,673 | 0.00% | 332,954 |
| 2024-10-09 | 2024-10-07 | 125.731 | 5,345 | -891 | 0.00% | 672,033 |
| 2024-10-08 | 2024-10-04 | 117.985 | 6,236 | +891 | 0.00% | 735,756 |
| 2024-09-30 | 2024-09-26 | 122.700 | 5,345 | -445 | 0.00% | 655,832 |
| 2024-09-26 | 2024-09-24 | 121.016 | 5,790 | -446 | 0.00% | 700,684 |
| 2024-09-25 | 2024-09-23 | 116.077 | 6,236 | +446 | 0.00% | 723,855 |
| 2024-09-24 | 2024-09-20 | 115.066 | 5,790 | -446 | 0.00% | 666,235 |
| 2024-09-20 | 2024-09-17 | 109.229 | 6,236 | +446 | 0.00% | 681,152 |
| 2024-09-10 | 2024-09-05 | 111.137 | 5,790 | +445 | 0.00% | 643,486 |
| 2024-09-05 | 2024-09-03 | 125.886 | 5,345 | +250 | 0.00% | 672,862 |
| 2024-08-27 | 2024-08-23 | 125.297 | 5,095 | +2,547 | 0.00% | 638,390 |
| 2024-08-08 | 2024-08-06 | 122.353 | 2,548 | +425 | 0.00% | 311,756 |
| 2024-08-05 | 2024-08-01 | 132.363 | 2,123 | -425 | 0.00% | 281,007 |
| 2024-08-02 | 2024-07-31 | 129.890 | 2,548 | -424 | 0.00% | 330,960 |
| 2024-07-26 | 2024-07-24 | 124.002 | 2,972 | +424 | 0.00% | 368,534 |
| 2024-07-18 | 2024-07-16 | 128.477 | 2,548 | +425 | 0.00% | 327,359 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,123 | +23 | 0.00% | 333,044 |
| 2024-05-16 | 2024-05-13 | 163.301 | 2,100 | -1,261 | 0.00% | 342,933 |
| 2024-04-24 | 2024-04-22 | 124.618 | 3,361 | -420 | 0.00% | 418,843 |
| 2024-04-23 | 2024-04-19 | 121.524 | 3,781 | -420 | 0.00% | 459,482 |
| 2024-04-03 | 2024-03-28 | 111.288 | 4,201 | +420 | 0.00% | 467,520 |
| 2024-03-27 | 2024-03-25 | 114.442 | 3,781 | -420 | 0.00% | 432,705 |
| 2024-03-18 | 2024-03-14 | 149.376 | 4,201 | -1,260 | 0.00% | 627,527 |
| 2024-02-05 | 2024-02-01 | 140.092 | 5,461 | -1,680 | 0.00% | 765,041 |
| 2024-02-01 | 2024-01-30 | 139.973 | 7,141 | -420 | 0.00% | 999,545 |
| 2024-01-19 | 2024-01-17 | 129.498 | 7,561 | -421 | 0.00% | 979,138 |
| 2024-01-15 | 2024-01-11 | 128.189 | 7,982 | -420 | 0.00% | 1,023,206 |
| 2024-01-12 | 2024-01-10 | 127.118 | 8,402 | +420 | 0.00% | 1,068,045 |
| 2023-12-28 | 2023-12-22 | 134.498 | 7,982 | -420 | 0.00% | 1,073,559 |
| 2023-12-20 | 2023-12-18 | 128.070 | 8,402 | -420 | 0.00% | 1,076,046 |
| 2023-12-19 | 2023-12-15 | 122.952 | 8,822 | -420 | 0.00% | 1,084,684 |
| 2023-12-14 | 2023-12-12 | 115.751 | 9,242 | -1,680 | 0.00% | 1,069,772 |
| 2023-12-04 | 2023-11-30 | 111.823 | 10,922 | +1,680 | 0.00% | 1,221,335 |
| 2023-10-25 | 2023-10-20 | 118.489 | 9,242 | -420 | 0.00% | 1,095,073 |
| 2023-10-12 | 2023-10-10 | 117.596 | 9,662 | +420 | 0.00% | 1,136,213 |
| 2023-09-21 | 2023-09-19 | 125.095 | 9,242 | -420 | 0.00% | 1,156,124 |
| 2023-09-15 | 2023-09-13 | 116.822 | 9,662 | +420 | 0.00% | 1,128,738 |
| 2023-09-14 | 2023-09-12 | 119.143 | 9,242 | +840 | 0.00% | 1,101,123 |
| 2023-09-12 | 2023-09-07 | 119.738 | 8,402 | +841 | 0.00% | 1,006,043 |
| 2023-09-07 | 2023-09-05 | 125.214 | 7,561 | +420 | 0.00% | 946,740 |
| 2023-08-31 | 2023-08-29 | 147.239 | 7,141 | +410 | 0.00% | 1,051,430 |
| 2023-08-16 | 2023-08-14 | 162.392 | 6,731 | +396 | 0.00% | 1,093,059 |
| 2023-07-27 | 2023-07-25 | 151.532 | 6,335 | +1,188 | 0.00% | 959,955 |
| 2023-07-21 | 2023-07-19 | 152.795 | 5,147 | -396 | 0.00% | 786,434 |
| 2023-07-14 | 2023-07-12 | 143.324 | 5,543 | +396 | 0.00% | 794,445 |
| 2023-06-16 | 2023-06-14 | 128.676 | 5,147 | -396 | 0.00% | 662,295 |
| 2023-05-29 | 2023-05-24 | 138.147 | 5,543 | +792 | 0.00% | 765,747 |
| 2023-05-25 | 2023-05-23 | 249.088 | 4,751 | +395 | 0.00% | 1,183,419 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,356 | +1,028 | 0.00% | 1,099,428 |
| 2023-05-23 | 2023-05-19 | 248.262 | 3,328 | +303 | 0.00% | 826,215 |
| 2023-05-22 | 2023-05-18 | 249.419 | 3,025 | +302 | 0.00% | 754,492 |
| 2023-05-19 | 2023-05-17 | 248.427 | 2,723 | +303 | 0.00% | 676,467 |
| 2023-05-12 | 2023-05-10 | 264.625 | 2,420 | -303 | 0.00% | 640,393 |
| 2023-05-10 | 2023-05-08 | 267.766 | 2,723 | +303 | 0.00% | 729,126 |
| 2023-04-21 | 2023-04-19 | 279.666 | 2,420 | -908 | 0.00% | 676,793 |
| 2023-03-22 | 2023-03-20 | 210.411 | 3,328 | +1,210 | 0.00% | 700,248 |
| 2023-02-09 | 2023-02-07 | 226.774 | 2,118 | -302 | 0.00% | 480,308 |
| 2022-10-24 | 2022-10-20 | 203.800 | 2,420 | -908 | 0.00% | 493,195 |
| 2022-09-29 | 2022-09-27 | 232.064 | 3,328 | -302 | 0.00% | 772,308 |
| 2022-09-28 | 2022-09-26 | 219.337 | 3,630 | +302 | 0.00% | 796,192 |
| 2022-09-26 | 2022-09-22 | 242.807 | 3,328 | -302 | 0.00% | 808,063 |
| 2022-09-05 | 2022-09-01 | 264.460 | 3,630 | +1,210 | 0.00% | 959,990 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,420 | +753 | 0.00% | 1,131,259 |
| 2022-08-30 | 2022-08-26 | 461.583 | 1,667 | +477 | 0.00% | 769,458 |
| 2022-08-03 | 2022-08-01 | 561.123 | 1,190 | -477 | 0.00% | 667,736 |
| 2022-07-12 | 2022-07-08 | 468.723 | 1,667 | -238 | 0.00% | 781,361 |
| 2022-07-11 | 2022-07-07 | 457.802 | 1,905 | +238 | 0.00% | 872,114 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,667 | +165 | 0.00% | 1,005,280 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,502 | -429 | 0.00% | 804,979 |
| 2022-05-05 | 2022-05-03 | 517.763 | 1,931 | -429 | 0.00% | 999,800 |
| 2022-05-03 | 2022-04-28 | 503.316 | 2,360 | +429 | 0.00% | 1,187,826 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,931 | -215 | 0.00% | 926,008 |
| 2022-04-12 | 2022-04-08 | 458.577 | 2,146 | +215 | 0.00% | 984,106 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,931 | -3,433 | 0.00% | 859,414 |
| 2022-04-07 | 2022-04-04 | 493.995 | 5,364 | +214 | 0.00% | 2,649,791 |
| 2022-03-31 | 2022-03-29 | 472.092 | 5,150 | -214 | 0.00% | 2,431,273 |
| 2022-03-30 | 2022-03-28 | 455.315 | 5,364 | +429 | 0.00% | 2,442,308 |
| 2022-03-29 | 2022-03-25 | 510.307 | 4,935 | +1,287 | 0.00% | 2,518,363 |
| 2022-02-16 | 2022-02-14 | 459.509 | 3,648 | -214 | 0.00% | 1,676,288 |
| 2022-02-11 | 2022-02-09 | 493.995 | 3,862 | +214 | 0.00% | 1,907,810 |
| 2022-02-04 | 2022-01-27 | 422.459 | 3,648 | +644 | 0.00% | 1,541,131 |
| 2022-01-25 | 2022-01-21 | 438.537 | 3,004 | -644 | 0.00% | 1,317,366 |
| 2021-12-30 | 2021-12-28 | 435.275 | 3,648 | +215 | 0.00% | 1,587,884 |
| 2021-12-21 | 2021-12-17 | 401.255 | 3,433 | +429 | 0.00% | 1,377,507 |
| 2021-12-01 | 2021-11-29 | 336.709 | 3,004 | -215 | 0.00% | 1,011,474 |
| 2021-11-09 | 2021-11-05 | 307.582 | 3,219 | +430 | 0.00% | 990,107 |
| 2021-11-05 | 2021-11-03 | 330.884 | 2,789 | -430 | 0.00% | 922,835 |
| 2021-11-03 | 2021-11-01 | 313.407 | 3,219 | +430 | 0.00% | 1,008,859 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,789 | +429 | 0.00% | 795,457 |
| 2021-09-29 | 2021-09-27 | 331.816 | 2,360 | +429 | 0.00% | 783,085 |
| 2021-09-23 | 2021-09-20 | 363.506 | 1,931 | +429 | 0.00% | 701,930 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,502 | -1,287 | 0.00% | 524,987 |
| 2021-09-14 | 2021-09-10 | 368.166 | 2,789 | +214 | 0.00% | 1,026,816 |
| 2021-09-06 | 2021-09-02 | 387.740 | 2,575 | +429 | 0.00% | 998,430 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,146 | +374 | 0.00% | 1,212,240 |
| 2021-08-25 | 2021-08-23 | 524.253 | 1,772 | +354 | 0.00% | 928,975 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,418 | +178 | 0.00% | 741,390 |
| 2021-08-02 | 2021-07-29 | 399.256 | 1,240 | +531 | 0.00% | 495,077 |
| 2021-07-30 | 2021-07-28 | 392.766 | 709 | -177 | 0.00% | 278,471 |
| 2021-07-29 | 2021-07-27 | 359.753 | 886 | +177 | 0.00% | 318,742 |
| 2021-07-28 | 2021-07-26 | 401.231 | 709 | +355 | 0.00% | 284,473 |
| 2021-07-26 | 2021-07-22 | 427.754 | 354 | -532 | 0.00% | 151,425 |
| 2021-07-23 | 2021-07-21 | 386.841 | 886 | +354 | 0.00% | 342,741 |
| 2021-07-22 | 2021-07-20 | 390.791 | 532 | +355 | 0.00% | 207,901 |
| 2021-07-16 | 2021-07-14 | 409.131 | 177 | -2,481 | 0.00% | 72,416 |
| 2021-07-06 | 2021-07-02 | 470.078 | 2,658 | +177 | 0.00% | 1,249,467 |
| 2021-06-10 | 2021-06-08 | 375.272 | 2,481 | +1,241 | 0.00% | 931,051 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,240 | +531 | 0.00% | 390,114 |
| 2021-05-26 | 2021-05-24 | 338.435 | 709 | +70 | 0.00% | 239,951 |
| 2021-05-24 | 2021-05-20 | 334.679 | 639 | +639 | 0.00% | 213,860 |
| 2021-05-04 | 2021-04-30 | 393.850 | 0 | -160 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 160 | +160 | 0.00% | 62,164 |
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | -160 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | +160 | 0.00% | 36,768 |
| 2020-02-27 | 2020-02-25 | 114.750 | 0 | -298 | ||
| 2020-02-13 | 2020-02-11 | 122.467 | 298 | +298 | 0.00% | 36,495 |
| 2019-12-27 | 2019-12-20 | 134.211 | 0 | -149 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-12-13 | 2019-12-11 | 233.321 | 116 | -117 | 0.00% | 27,065 |
| 2019-12-06 | 2019-12-04 | 198.516 | 233 | +233 | 0.00% | 46,254 |
| 2018-03-22 | 2018-03-20 | 321.137 | 0 | -227 | ||
| 2017-12-19 | 2017-12-15 | 333.276 | 227 | -113 | 0.00% | 75,654 |
| 2017-11-24 | 2017-11-22 | 328.641 | 340 | -226 | 0.00% | 111,738 |
| 2017-08-30 | 2017-08-28 | 319.447 | 566 | +1 | 0.00% | 180,807 |
| 2017-07-13 | 2017-07-11 | 317.014 | 565 | -113 | 0.00% | 179,113 |
| 2017-07-12 | 2017-07-10 | 318.562 | 678 | -226 | 0.00% | 215,985 |
| 2017-07-03 | 2017-06-29 | 238.922 | 904 | -113 | 0.00% | 215,985 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,017 | -113 | 0.00% | 236,909 |
| 2017-03-16 | 2017-03-14 | 201.977 | 1,130 | -113 | 0.00% | 228,234 |
| 2017-03-01 | 2017-02-27 | 205.517 | 1,243 | -226 | 0.00% | 255,457 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,469 | -904 | 0.00% | 300,279 |
| 2017-01-23 | 2017-01-19 | 199.323 | 2,373 | -113 | 0.00% | 472,993 |
| 2017-01-20 | 2017-01-18 | 186.270 | 2,486 | -226 | 0.00% | 463,068 |
| 2017-01-18 | 2017-01-16 | 173.439 | 2,712 | -113 | 0.00% | 470,368 |
| 2017-01-13 | 2017-01-11 | 171.227 | 2,825 | -226 | 0.00% | 483,717 |
| 2017-01-12 | 2017-01-10 | 171.006 | 3,051 | -113 | 0.00% | 521,739 |
| 2017-01-11 | 2017-01-09 | 161.715 | 3,164 | +113 | 0.00% | 511,665 |
| 2017-01-05 | 2017-01-03 | 149.105 | 3,051 | -113 | 0.00% | 454,919 |
| 2016-11-18 | 2016-11-16 | 143.353 | 3,164 | -113 | 0.00% | 453,569 |
| 2016-10-26 | 2016-10-24 | 134.946 | 3,277 | -226 | 0.00% | 442,220 |
| 2016-10-13 | 2016-10-11 | 132.071 | 3,503 | -113 | 0.00% | 462,643 |
| 2016-09-30 | 2016-09-28 | 122.337 | 3,616 | +113 | 0.00% | 442,370 |
| 2016-09-13 | 2016-09-09 | 141.583 | 3,503 | -113 | 0.00% | 495,966 |
| 2016-05-06 | 2016-05-04 | 132.052 | 3,616 | +226 | 0.00% | 477,499 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,390 | +16 | 0.00% | 449,162 |
| 2015-12-14 | 2015-12-10 | 164.064 | 3,374 | -562 | 0.00% | 553,552 |
| 2015-11-23 | 2015-11-19 | 161.396 | 3,936 | +562 | 0.00% | 635,256 |
| 2015-10-19 | 2015-10-15 | 171.178 | 3,374 | +225 | 0.00% | 577,555 |
| 2015-09-14 | 2015-09-10 | 170.066 | 3,149 | -2,249 | 0.00% | 535,539 |
| 2015-09-11 | 2015-09-09 | 171.845 | 5,398 | +2,249 | 0.00% | 927,619 |
| 2015-09-04 | 2015-09-01 | 175.241 | 3,149 | +900 | 0.00% | 551,834 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,249 | +43 | 0.00% | 392,077 |
| 2015-08-14 | 2015-08-12 | 185.669 | 2,206 | -441 | 0.00% | 409,586 |
| 2015-07-30 | 2015-07-28 | 167.533 | 2,647 | +111 | 0.00% | 443,460 |
| 2015-07-03 | 2015-06-30 | 179.775 | 2,536 | +110 | 0.00% | 455,909 |
| 2015-07-02 | 2015-06-29 | 181.589 | 2,426 | -551 | 0.00% | 440,534 |
| 2015-06-23 | 2015-06-19 | 176.374 | 2,977 | +441 | 0.00% | 525,067 |
| 2015-06-15 | 2015-06-11 | 173.881 | 2,536 | +330 | 0.00% | 440,962 |
| 2015-06-12 | 2015-06-10 | 173.427 | 2,206 | +221 | 0.00% | 382,581 |
| 2015-06-11 | 2015-06-09 | 174.788 | 1,985 | +110 | 0.00% | 346,953 |
| 2015-06-08 | 2015-06-04 | 190.203 | 1,875 | +111 | 0.00% | 356,631 |
| 2015-06-05 | 2015-06-03 | 194.057 | 1,764 | -111 | 0.00% | 342,317 |
| 2015-06-04 | 2015-06-02 | 189.977 | 1,875 | -110 | 0.00% | 356,206 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,985 | +110 | 0.00% | 386,554 |
| 2015-05-28 | 2015-05-26 | 198.818 | 1,875 | +221 | 0.00% | 372,784 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,654 | +9 | 0.00% | 361,306 |
| 2015-04-30 | 2015-04-28 | 227.565 | 1,645 | -219 | 0.00% | 374,344 |
| 2015-04-29 | 2015-04-27 | 230.985 | 1,864 | +219 | 0.00% | 430,556 |
| 2015-02-03 | 2015-01-30 | 232.125 | 1,645 | -657 | 0.00% | 381,846 |
| 2014-11-17 | 2014-11-13 | 216.164 | 2,302 | -110 | 0.00% | 497,609 |
| 2014-10-24 | 2014-10-22 | 201.342 | 2,412 | -110 | 0.00% | 485,638 |
| 2014-10-20 | 2014-10-16 | 188.117 | 2,522 | +110 | 0.00% | 474,431 |
| 2014-09-15 | 2014-09-11 | 218.444 | 2,412 | -658 | 0.00% | 526,887 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,070 | +38 | 0.00% | 653,496 |
| 2014-08-15 | 2014-08-13 | 214.943 | 3,032 | -433 | 0.00% | 651,707 |
| 2014-08-04 | 2014-07-31 | 191.163 | 3,465 | -217 | 0.00% | 662,380 |
| 2014-06-20 | 2014-06-18 | 177.772 | 3,682 | -216 | 0.00% | 654,558 |
| 2014-06-17 | 2014-06-13 | 193.933 | 3,898 | -217 | 0.00% | 755,952 |
| 2014-06-13 | 2014-06-11 | 194.164 | 4,115 | -2,274 | 0.00% | 798,986 |
| 2014-06-12 | 2014-06-10 | 190.701 | 6,389 | +108 | 0.00% | 1,218,390 |
| 2014-05-22 | 2014-05-20 | 180.081 | 6,281 | -108 | 0.00% | 1,131,089 |
| 2014-04-30 | 2014-04-28 | 174.305 | 6,389 | +25 | 0.00% | 1,113,637 |
| 2014-04-15 | 2014-04-11 | 177.319 | 6,364 | -215 | 0.00% | 1,128,456 |
| 2014-03-12 | 2014-03-10 | 162.252 | 6,579 | -216 | 0.00% | 1,067,458 |
| 2014-03-06 | 2014-03-04 | 170.365 | 6,795 | +216 | 0.01% | 1,157,630 |
| 2014-03-04 | 2014-02-28 | 176.855 | 6,579 | -216 | 0.00% | 1,163,529 |
| 2014-02-25 | 2014-02-21 | 177.782 | 6,795 | -108 | 0.01% | 1,208,030 |
| 2014-02-20 | 2014-02-18 | 176.391 | 6,903 | -216 | 0.01% | 1,217,630 |
| 2014-02-13 | 2014-02-11 | 173.378 | 7,119 | -107 | 0.01% | 1,234,279 |
| 2014-02-11 | 2014-02-07 | 170.597 | 7,226 | -324 | 0.01% | 1,232,732 |
| 2014-02-05 | 2014-01-30 | 150.199 | 7,550 | +216 | 0.01% | 1,134,005 |
| 2014-01-27 | 2014-01-23 | 166.656 | 7,334 | +215 | 0.01% | 1,222,257 |
| 2014-01-20 | 2014-01-16 | 165.497 | 7,119 | -215 | 0.01% | 1,178,176 |
| 2014-01-17 | 2014-01-15 | 165.729 | 7,334 | +431 | 0.01% | 1,215,458 |
| 2014-01-15 | 2014-01-13 | 169.206 | 6,903 | +108 | 0.01% | 1,168,029 |
| 2014-01-08 | 2014-01-06 | 175.928 | 6,795 | -216 | 0.01% | 1,195,430 |
| 2014-01-03 | 2013-12-31 | 180.564 | 7,011 | -215 | 0.01% | 1,265,932 |
| 2014-01-02 | 2013-12-27 | 182.186 | 7,226 | +215 | 0.01% | 1,316,477 |
| 2013-12-27 | 2013-12-20 | 176.855 | 7,011 | +432 | 0.01% | 1,239,931 |
| 2013-12-23 | 2013-12-19 | 178.941 | 6,579 | -216 | 0.00% | 1,177,254 |
| 2013-12-20 | 2013-12-18 | 182.186 | 6,795 | +216 | 0.01% | 1,237,955 |
| 2013-12-13 | 2013-12-11 | 180.564 | 6,579 | +215 | 0.00% | 1,187,928 |
| 2013-12-09 | 2013-12-05 | 188.908 | 6,364 | +108 | 0.00% | 1,202,211 |
| 2013-11-29 | 2013-11-27 | 186.358 | 6,256 | +108 | 0.00% | 1,165,858 |
| 2013-11-25 | 2013-11-21 | 186.822 | 6,148 | +2,157 | 0.00% | 1,148,581 |
| 2013-11-20 | 2013-11-18 | 184.968 | 3,991 | -215 | 0.00% | 738,206 |
| 2013-11-12 | 2013-11-08 | 188.676 | 4,206 | -216 | 0.00% | 793,572 |
| 2013-11-06 | 2013-11-04 | 188.444 | 4,422 | +216 | 0.00% | 833,302 |
| 2013-11-01 | 2013-10-30 | 188.676 | 4,206 | -216 | 0.00% | 793,572 |
| 2013-10-28 | 2013-10-24 | 189.372 | 4,422 | +216 | 0.00% | 837,401 |
| 2013-10-24 | 2013-10-22 | 198.411 | 4,206 | +431 | 0.00% | 834,518 |
| 2013-10-15 | 2013-10-10 | 203.047 | 3,775 | +647 | 0.00% | 766,503 |
| 2013-09-13 | 2013-09-11 | 221.822 | 3,128 | -108 | 0.00% | 693,860 |
| 2013-09-09 | 2013-09-05 | 213.709 | 3,236 | -215 | 0.00% | 691,564 |
| 2013-08-27 | 2013-08-23 | 203.974 | 3,451 | +215 | 0.00% | 703,915 |
| 2013-08-06 | 2013-08-02 | 204.206 | 3,236 | -108 | 0.00% | 660,811 |
| 2013-08-05 | 2013-08-01 | 200.498 | 3,344 | +108 | 0.00% | 670,464 |
| 2013-07-08 | 2013-07-04 | 221.127 | 3,236 | +216 | 0.00% | 715,566 |
| 2013-07-05 | 2013-07-03 | 223.213 | 3,020 | -216 | 0.00% | 674,103 |
| 2013-06-07 | 2013-06-05 | 229.935 | 3,236 | -215 | 0.00% | 744,069 |
| 2013-05-22 | 2013-05-20 | 219.736 | 3,451 | -216 | 0.00% | 758,309 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,667 | +44 | 0.00% | 784,705 |
| 2013-04-25 | 2013-04-23 | 215.634 | 3,623 | +214 | 0.00% | 781,240 |
| 2013-04-18 | 2013-04-16 | 217.041 | 3,409 | +213 | 0.00% | 739,894 |
| 2013-02-14 | 2013-02-07 | 246.841 | 3,196 | -107 | 0.00% | 788,902 |
| 2013-02-05 | 2013-02-01 | 255.522 | 3,303 | +107 | 0.00% | 843,990 |
| 2013-01-31 | 2013-01-29 | 259.042 | 3,196 | -107 | 0.00% | 827,898 |
| 2013-01-29 | 2013-01-25 | 257.634 | 3,303 | +213 | 0.00% | 850,965 |
| 2013-01-18 | 2013-01-16 | 259.980 | 3,090 | -106 | 0.00% | 803,339 |
| 2013-01-14 | 2013-01-10 | 258.338 | 3,196 | -213 | 0.00% | 825,648 |
| 2013-01-04 | 2013-01-02 | 247.779 | 3,409 | -214 | 0.00% | 844,679 |
| 2012-12-28 | 2012-12-24 | 233.466 | 3,623 | -106 | 0.00% | 845,848 |
| 2012-12-14 | 2012-12-12 | 229.008 | 3,729 | +213 | 0.00% | 853,971 |
| 2012-11-23 | 2012-11-21 | 221.500 | 3,516 | +107 | 0.00% | 778,792 |
| 2012-11-08 | 2012-11-06 | 237.220 | 3,409 | +213 | 0.00% | 808,684 |
| 2012-11-05 | 2012-11-01 | 240.505 | 3,196 | -427 | 0.00% | 768,655 |
| 2012-10-30 | 2012-10-26 | 220.796 | 3,623 | +427 | 0.00% | 799,942 |
| 2012-10-26 | 2012-10-24 | 225.958 | 3,196 | +213 | 0.00% | 722,161 |
| 2012-10-18 | 2012-10-16 | 226.427 | 2,983 | -853 | 0.00% | 675,432 |
| 2012-10-16 | 2012-10-12 | 211.175 | 3,836 | +853 | 0.00% | 810,069 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,983 | +26 | 0.00% | 584,612 |
| 2012-08-30 | 2012-08-28 | 203.319 | 2,957 | -106 | 0.00% | 601,213 |
| 2012-08-29 | 2012-08-27 | 209.473 | 3,063 | -106 | 0.00% | 641,615 |
| 2012-08-27 | 2012-08-23 | 217.047 | 3,169 | +212 | 0.00% | 687,822 |
| 2012-08-10 | 2012-08-08 | 222.017 | 2,957 | -317 | 0.00% | 656,506 |
| 2012-08-09 | 2012-08-07 | 222.254 | 3,274 | -212 | 0.00% | 727,660 |
| 2012-08-02 | 2012-07-31 | 209.236 | 3,486 | +212 | 0.00% | 729,397 |
| 2012-08-01 | 2012-07-30 | 206.396 | 3,274 | -212 | 0.00% | 675,740 |
| 2012-07-23 | 2012-07-19 | 200.478 | 3,486 | -211 | 0.00% | 698,868 |
| 2012-07-19 | 2012-07-17 | 189.591 | 3,697 | -422 | 0.00% | 700,916 |
| 2012-07-16 | 2012-07-12 | 183.437 | 4,119 | +211 | 0.00% | 755,575 |
| 2012-07-11 | 2012-07-09 | 190.301 | 3,908 | +211 | 0.00% | 743,695 |
| 2012-07-10 | 2012-07-06 | 198.585 | 3,697 | -634 | 0.00% | 734,168 |
| 2012-07-06 | 2012-07-04 | 191.247 | 4,331 | -422 | 0.00% | 828,293 |
| 2012-07-03 | 2012-06-28 | 175.389 | 4,753 | -317 | 0.00% | 833,624 |
| 2012-06-28 | 2012-06-26 | 173.732 | 5,070 | +106 | 0.00% | 880,822 |
| 2012-06-27 | 2012-06-25 | 177.519 | 4,964 | +633 | 0.00% | 881,206 |
| 2012-06-18 | 2012-06-14 | 179.886 | 4,331 | +212 | 0.00% | 779,087 |
| 2012-06-13 | 2012-06-11 | 191.484 | 4,119 | +211 | 0.00% | 788,723 |
| 2012-06-06 | 2012-06-04 | 184.620 | 3,908 | +422 | 0.00% | 721,495 |
| 2012-05-29 | 2012-05-25 | 192.904 | 3,486 | +212 | 0.00% | 672,464 |
| 2012-05-14 | 2012-05-10 | 208.763 | 3,274 | +105 | 0.00% | 683,489 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,169 | +212 | 0.00% | 702,823 |
| 2012-04-18 | 2012-04-16 | 267.462 | 2,957 | +211 | 0.00% | 790,886 |
| 2012-04-13 | 2012-04-11 | 274.563 | 2,746 | -211 | 0.00% | 753,950 |
| 2012-04-11 | 2012-04-05 | 278.114 | 2,957 | -212 | 0.00% | 822,382 |
| 2012-04-10 | 2012-04-03 | 277.877 | 3,169 | -1,162 | 0.00% | 880,592 |
| 2012-04-03 | 2012-03-30 | 261.545 | 4,331 | -105 | 0.00% | 1,132,752 |
| 2012-03-14 | 2012-03-12 | 243.320 | 4,436 | -106 | 0.00% | 1,079,366 |
| 2012-03-13 | 2012-03-09 | 250.421 | 4,542 | +106 | 0.00% | 1,137,410 |
| 2012-03-07 | 2012-03-05 | 264.859 | 4,436 | -423 | 0.00% | 1,174,913 |
| 2012-03-06 | 2012-03-02 | 265.095 | 4,859 | -950 | 0.00% | 1,288,099 |
| 2012-03-02 | 2012-02-29 | 252.551 | 5,809 | -423 | 0.00% | 1,467,067 |
| 2012-02-24 | 2012-02-22 | 247.580 | 6,232 | +212 | 0.00% | 1,542,920 |
| 2012-02-14 | 2012-02-10 | 233.142 | 6,020 | +211 | 0.00% | 1,403,515 |
| 2012-02-10 | 2012-02-08 | 234.325 | 5,809 | -528 | 0.00% | 1,361,196 |
| 2012-02-08 | 2012-02-06 | 226.278 | 6,337 | -212 | 0.00% | 1,433,923 |
| 2012-02-07 | 2012-02-03 | 217.757 | 6,549 | -211 | 0.00% | 1,426,090 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,760 | -211 | 0.01% | 1,406,435 |
| 2012-01-31 | 2012-01-27 | 199.058 | 6,971 | +211 | 0.01% | 1,387,635 |
| 2012-01-06 | 2012-01-04 | 207.342 | 6,760 | +211 | 0.01% | 1,401,635 |
| 2012-01-05 | 2012-01-03 | 212.313 | 6,549 | +212 | 0.00% | 1,390,438 |
| 2012-01-03 | 2011-12-29 | 211.603 | 6,337 | -106 | 0.00% | 1,340,928 |
| 2011-12-16 | 2011-12-14 | 195.981 | 6,443 | -211 | 0.00% | 1,262,707 |
| 2011-12-15 | 2011-12-13 | 186.040 | 6,654 | -211 | 0.01% | 1,237,911 |
| 2011-11-30 | 2011-11-28 | 161.424 | 6,865 | -317 | 0.01% | 1,108,177 |
| 2011-11-29 | 2011-11-25 | 163.318 | 7,182 | +105 | 0.01% | 1,172,948 |
| 2011-11-18 | 2011-11-16 | 170.892 | 7,077 | -105 | 0.01% | 1,209,402 |
| 2011-10-19 | 2011-10-17 | 171.129 | 7,182 | -106 | 0.01% | 1,229,045 |
| 2011-09-28 | 2011-09-26 | 151.720 | 7,288 | -211 | 0.01% | 1,105,734 |
| 2011-09-27 | 2011-09-23 | 159.294 | 7,499 | +211 | 0.01% | 1,194,545 |
| 2011-09-23 | 2011-09-21 | 165.685 | 7,288 | -1,056 | 0.01% | 1,207,510 |
| 2011-09-20 | 2011-09-16 | 166.395 | 8,344 | -423 | 0.01% | 1,388,398 |
| 2011-09-19 | 2011-09-15 | 160.951 | 8,767 | -1,056 | 0.01% | 1,411,056 |
| 2011-09-16 | 2011-09-14 | 160.951 | 9,823 | +423 | 0.01% | 1,581,020 |
| 2011-09-12 | 2011-09-08 | 176.809 | 9,400 | -3,169 | 0.01% | 1,662,006 |
| 2011-09-09 | 2011-09-07 | 173.495 | 12,569 | +3,169 | 0.01% | 2,180,665 |
| 2011-09-08 | 2011-09-06 | 170.182 | 9,400 | +2,112 | 0.01% | 1,599,709 |
| 2011-09-07 | 2011-09-05 | 177.993 | 7,288 | -317 | 0.01% | 1,297,210 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,605 | +108 | 0.01% | 1,360,351 |
| 2011-08-19 | 2011-08-17 | 181.037 | 7,497 | -312 | 0.01% | 1,357,233 |
| 2011-08-17 | 2011-08-15 | 185.119 | 7,809 | -1,041 | 0.01% | 1,445,591 |
| 2011-08-15 | 2011-08-11 | 170.953 | 8,850 | -209 | 0.01% | 1,512,930 |
| 2011-08-12 | 2011-08-10 | 174.074 | 9,059 | +937 | 0.01% | 1,576,935 |
| 2011-08-11 | 2011-08-09 | 164.710 | 8,122 | +105 | 0.01% | 1,337,774 |
| 2011-08-09 | 2011-08-05 | 190.401 | 8,017 | +208 | 0.01% | 1,526,443 |
| 2011-08-08 | 2011-08-04 | 203.126 | 7,809 | -104 | 0.01% | 1,586,212 |
| 2011-08-04 | 2011-08-02 | 214.411 | 7,913 | -209 | 0.01% | 1,696,634 |
| 2011-07-29 | 2011-07-27 | 218.733 | 8,122 | +625 | 0.01% | 1,776,548 |
| 2011-07-26 | 2011-07-22 | 224.015 | 7,497 | +417 | 0.01% | 1,679,441 |
| 2011-07-22 | 2011-07-20 | 220.173 | 7,080 | +208 | 0.01% | 1,558,828 |
| 2011-07-13 | 2011-07-11 | 243.703 | 6,872 | +208 | 0.01% | 1,674,730 |
| 2011-06-24 | 2011-06-22 | 239.141 | 6,664 | +104 | 0.01% | 1,593,639 |
| 2011-06-23 | 2011-06-21 | 243.703 | 6,560 | -208 | 0.01% | 1,598,694 |
| 2011-06-22 | 2011-06-20 | 223.535 | 6,768 | +104 | 0.01% | 1,512,884 |
| 2011-06-21 | 2011-06-17 | 224.255 | 6,664 | +313 | 0.01% | 1,494,436 |
| 2011-06-20 | 2011-06-16 | 234.820 | 6,351 | +624 | 0.00% | 1,491,339 |
| 2011-06-17 | 2011-06-15 | 254.508 | 5,727 | -208 | 0.00% | 1,457,567 |
| 2011-06-16 | 2011-06-14 | 262.431 | 5,935 | +521 | 0.00% | 1,557,530 |
| 2011-06-15 | 2011-06-13 | 266.753 | 5,414 | +104 | 0.00% | 1,444,202 |
| 2011-06-14 | 2011-06-10 | 269.394 | 5,310 | +104 | 0.00% | 1,430,484 |
| 2011-06-13 | 2011-06-09 | 269.874 | 5,206 | +416 | 0.00% | 1,404,967 |
| 2011-06-10 | 2011-06-08 | 281.880 | 4,790 | +209 | 0.00% | 1,350,203 |
| 2011-06-09 | 2011-06-07 | 282.120 | 4,581 | +208 | 0.00% | 1,292,390 |
| 2011-05-27 | 2011-05-25 | 282.600 | 4,373 | +104 | 0.00% | 1,235,809 |
| 2011-05-23 | 2011-05-19 | 287.882 | 4,269 | +312 | 0.00% | 1,228,969 |
| 2011-05-09 | 2011-05-05 | 279.238 | 3,957 | +209 | 0.00% | 1,104,947 |
| 2011-04-28 | 2011-04-26 | 294.365 | 3,748 | +520 | 0.00% | 1,103,280 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,228 | +104 | 0.00% | 998,263 |
| 2011-04-26 | 2011-04-20 | 513.429 | 3,124 | +209 | 0.00% | 1,603,952 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,915 | +630 | 0.00% | 1,541,295 |
| 2011-04-20 | 2011-04-18 | 529.052 | 2,285 | +326 | 0.00% | 1,208,885 |
| 2011-04-19 | 2011-04-15 | 520.169 | 1,959 | -326 | 0.00% | 1,019,010 |
| 2011-04-15 | 2011-04-13 | 498.112 | 2,285 | +163 | 0.00% | 1,138,186 |
| 2011-04-13 | 2011-04-11 | 502.707 | 2,122 | +163 | 0.00% | 1,066,744 |
| 2011-04-11 | 2011-04-07 | 503.932 | 1,959 | +82 | 0.00% | 987,204 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,877 | +163 | 0.00% | 945,306 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,714 | +163 | 0.00% | 840,637 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,551 | -163 | 0.00% | 777,323 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,714 | -734 | 0.00% | 828,560 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,448 | -82 | 0.00% | 1,164,633 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,530 | +82 | 0.00% | 1,178,068 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,448 | +326 | 0.00% | 1,165,383 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,122 | +571 | 0.00% | 1,012,790 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,551 | -163 | 0.00% | 758,793 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,714 | -326 | 0.00% | 760,826 |
| 2011-03-14 | 2011-03-10 | 439.907 | 2,040 | -163 | 0.00% | 897,410 |
| 2011-03-09 | 2011-03-07 | 425.203 | 2,203 | +489 | 0.00% | 936,721 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,714 | -81 | 0.00% | 726,172 |
| 2011-03-07 | 2011-03-03 | 405.903 | 1,795 | +81 | 0.00% | 728,596 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,714 | +245 | 0.00% | 711,995 |
| 2011-01-19 | 2011-01-17 | 491.372 | 1,469 | +163 | 0.00% | 721,826 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,306 | -163 | 0.00% | 654,535 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,469 | -82 | 0.00% | 696,625 |
| 2010-12-09 | 2010-12-07 | 463.802 | 1,551 | +82 | 0.00% | 719,356 |
| 2010-11-11 | 2010-11-09 | 467.171 | 1,469 | +163 | 0.00% | 686,275 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,306 | +82 | 0.00% | 620,928 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,224 | -163 | 0.00% | 564,693 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,387 | -327 | 0.00% | 550,241 |
| 2010-10-19 | 2010-10-15 | 378.945 | 1,714 | +163 | 0.00% | 649,512 |
| 2010-10-18 | 2010-10-14 | 381.089 | 1,551 | +164 | 0.00% | 591,070 |
| 2010-10-12 | 2010-10-08 | 388.442 | 1,387 | -82 | 0.00% | 538,768 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,469 | -82 | 0.00% | 579,621 |
| 2010-10-08 | 2010-10-06 | 389.054 | 1,551 | -81 | 0.00% | 603,423 |
| 2010-09-27 | 2010-09-22 | 389.054 | 1,632 | -490 | 0.00% | 634,936 |
| 2010-09-06 | 2010-09-02 | 353.212 | 2,122 | +163 | 0.00% | 749,516 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,959 | +127 | 0.00% | 789,027 |
| 2010-08-31 | 2010-08-27 | 402.116 | 1,832 | +76 | 0.00% | 736,676 |
| 2010-08-30 | 2010-08-26 | 401.461 | 1,756 | +153 | 0.00% | 704,965 |
| 2010-08-25 | 2010-08-23 | 408.665 | 1,603 | +305 | 0.00% | 655,090 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,298 | -76 | 0.00% | 531,722 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,374 | +76 | 0.00% | 557,006 |
| 2010-06-21 | 2010-06-17 | 357.582 | 1,298 | -229 | 0.00% | 464,141 |
| 2010-06-18 | 2010-06-15 | 352.015 | 1,527 | -153 | 0.00% | 537,527 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,680 | -763 | 0.00% | 582,033 |
| 2010-06-09 | 2010-06-07 | 337.607 | 2,443 | -764 | 0.00% | 824,773 |
| 2010-06-08 | 2010-06-04 | 343.174 | 3,207 | -76 | 0.00% | 1,100,558 |
| 2010-06-07 | 2010-06-03 | 334.660 | 3,283 | +764 | 0.00% | 1,098,688 |
| 2010-06-04 | 2010-06-02 | 328.111 | 2,519 | +839 | 0.00% | 826,511 |
| 2010-06-03 | 2010-06-01 | 327.128 | 1,680 | +77 | 0.00% | 549,575 |
| 2010-05-20 | 2010-05-18 | 362.166 | 1,603 | +305 | 0.00% | 580,552 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,298 | -229 | 0.00% | 531,722 |
| 2010-04-15 | 2010-04-13 | 389.672 | 1,527 | +153 | 0.00% | 595,030 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,374 | -382 | 0.00% | 561,505 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,756 | -153 | 0.00% | 669,314 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,909 | +153 | 0.00% | 748,885 |
| 2010-03-16 | 2010-03-12 | 409.320 | 1,756 | +305 | 0.00% | 718,765 |
| 2010-02-25 | 2010-02-23 | 356.272 | 1,451 | -152 | 0.00% | 516,950 |
| 2010-02-24 | 2010-02-22 | 342.191 | 1,603 | +152 | 0.00% | 548,532 |
| 2010-02-05 | 2010-02-03 | 373.954 | 1,451 | -76 | 0.00% | 542,608 |
| 2010-02-02 | 2010-01-29 | 349.068 | 1,527 | -153 | 0.00% | 533,026 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,680 | -152 | 0.00% | 588,634 |
| 2010-01-28 | 2010-01-26 | 330.730 | 1,832 | -77 | 0.00% | 605,898 |
| 2010-01-27 | 2010-01-25 | 335.642 | 1,909 | +77 | 0.00% | 640,741 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,832 | -153 | 0.00% | 685,684 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,985 | -305 | 0.00% | 691,600 |
| 2010-01-15 | 2010-01-13 | 319.269 | 2,290 | +534 | 0.00% | 731,127 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,756 | -153 | 0.00% | 572,137 |
| 2010-01-12 | 2010-01-08 | 276.700 | 1,909 | -305 | 0.00% | 528,220 |
| 2009-12-21 | 2009-12-17 | 226.272 | 2,214 | -764 | 0.00% | 500,966 |
| 2009-12-14 | 2009-12-10 | 238.388 | 2,978 | +764 | 0.00% | 709,919 |
| 2009-12-09 | 2009-12-07 | 238.388 | 2,214 | -764 | 0.00% | 527,790 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,978 | -1,068 | 0.00% | 727,472 |
| 2009-12-07 | 2009-12-03 | 231.511 | 4,046 | +610 | 0.00% | 936,694 |
| 2009-12-04 | 2009-12-02 | 224.962 | 3,436 | +917 | 0.00% | 772,970 |
| 2009-12-01 | 2009-11-27 | 222.342 | 2,519 | +152 | 0.00% | 560,081 |
| 2009-11-26 | 2009-11-24 | 239.370 | 2,367 | -152 | 0.00% | 566,589 |
| 2009-11-25 | 2009-11-23 | 235.768 | 2,519 | +152 | 0.00% | 593,900 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,367 | +306 | 0.00% | 568,139 |
| 2009-11-23 | 2009-11-19 | 249.849 | 2,061 | -153 | 0.00% | 514,938 |
| 2009-11-20 | 2009-11-18 | 250.176 | 2,214 | +153 | 0.00% | 553,890 |
| 2009-11-17 | 2009-11-13 | 260.982 | 2,061 | +152 | 0.00% | 537,884 |
| 2009-11-09 | 2009-11-05 | 248.866 | 1,909 | -76 | 0.00% | 475,086 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,985 | +76 | 0.00% | 486,200 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,909 | -152 | 0.00% | 498,215 |
| 2009-10-22 | 2009-10-20 | 265.894 | 2,061 | -458 | 0.00% | 548,008 |
| 2009-10-21 | 2009-10-19 | 268.514 | 2,519 | +458 | 0.00% | 676,386 |
| 2009-10-12 | 2009-10-08 | 271.133 | 2,061 | +152 | 0.00% | 558,806 |
| 2009-10-06 | 2009-10-02 | 262.619 | 1,909 | +153 | 0.00% | 501,341 |
| 2009-09-16 | 2009-09-14 | 283.577 | 1,756 | -153 | 0.00% | 497,961 |
| 2009-09-03 | 2009-09-01 | 237.078 | 1,909 | +153 | 0.00% | 452,582 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,756 | -153 | 0.00% | 476,110 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,909 | +153 | 0.00% | 538,222 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,756 | -153 | 0.00% | 541,661 |
| 2009-07-29 | 2009-07-27 | 260.982 | 1,909 | -76 | 0.00% | 498,215 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,985 | -153 | 0.00% | 470,600 |
| 2009-07-24 | 2009-07-22 | 233.148 | 2,138 | -763 | 0.00% | 498,471 |
| 2009-07-23 | 2009-07-21 | 233.148 | 2,901 | +763 | 0.00% | 676,364 |
| 2009-07-21 | 2009-07-17 | 225.290 | 2,138 | +153 | 0.00% | 481,669 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,985 | -458 | 0.00% | 430,300 |
| 2009-06-18 | 2009-06-16 | 212.846 | 2,443 | +458 | 0.00% | 519,983 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,985 | -763 | 0.00% | 469,300 |
| 2009-06-03 | 2009-06-01 | 217.758 | 2,748 | +763 | 0.00% | 598,399 |
| 2009-05-22 | 2009-05-20 | 192.544 | 1,985 | -458 | 0.00% | 382,200 |
| 2009-05-13 | 2009-05-11 | 162.418 | 2,443 | +305 | 0.00% | 396,787 |
| 2009-05-12 | 2009-05-08 | 176.171 | 2,138 | -305 | 0.00% | 376,654 |
| 2009-05-11 | 2009-05-07 | 169.950 | 2,443 | +153 | 0.00% | 415,187 |
| 2009-05-06 | 2009-05-04 | 157.506 | 2,290 | -153 | 0.00% | 360,689 |
| 2009-04-27 | 2009-04-23 | 148.992 | 2,443 | -153 | 0.00% | 363,988 |
| 2009-04-24 | 2009-04-22 | 143.463 | 2,596 | +153 | 0.00% | 372,431 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,443 | -111 | 0.00% | 371,624 |
| 2009-04-17 | 2009-04-15 | 173.088 | 2,554 | +151 | 0.00% | 442,067 |
| 2009-04-07 | 2009-04-03 | 157.111 | 2,403 | +150 | 0.00% | 377,537 |
| 2009-03-26 | 2009-03-24 | 139.469 | 2,253 | -1,502 | 0.00% | 314,224 |
| 2009-02-13 | 2009-02-11 | 122.227 | 3,755 | +1,502 | 0.00% | 458,962 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,253 | -751 | 0.00% | 299,975 |
| 2009-02-04 | 2009-02-02 | 124.490 | 3,004 | -301 | 0.00% | 373,969 |
| 2009-02-03 | 2009-01-30 | 123.825 | 3,305 | +151 | 0.00% | 409,240 |
| 2009-02-02 | 2009-01-29 | 118.099 | 3,154 | +150 | 0.00% | 372,485 |
| 2009-01-23 | 2009-01-21 | 106.915 | 3,004 | -75 | 0.00% | 321,173 |
| 2009-01-22 | 2009-01-20 | 110.776 | 3,079 | +75 | 0.00% | 341,081 |
| 2009-01-13 | 2009-01-09 | 125.023 | 3,004 | -150 | 0.00% | 375,569 |
| 2009-01-09 | 2009-01-07 | 130.615 | 3,154 | -76 | 0.00% | 411,960 |
| 2009-01-08 | 2009-01-06 | 123.159 | 3,230 | +751 | 0.00% | 397,803 |
| 2009-01-07 | 2009-01-05 | 122.759 | 2,479 | -75 | 0.00% | 304,321 |
| 2008-12-29 | 2008-12-22 | 119.830 | 2,554 | -150 | 0.00% | 306,046 |
| 2008-12-22 | 2008-12-18 | 123.026 | 2,704 | +75 | 0.00% | 332,662 |
| 2008-12-15 | 2008-12-11 | 112.108 | 2,629 | -751 | 0.00% | 294,732 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,380 | +751 | 0.00% | 355,523 |
| 2008-12-10 | 2008-12-08 | 100.391 | 2,629 | -150 | 0.00% | 263,928 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,779 | -150 | 0.00% | 231,256 |
| 2008-12-04 | 2008-12-02 | 77.623 | 2,929 | -150 | 0.00% | 227,359 |
| 2008-12-03 | 2008-12-01 | 80.819 | 3,079 | +300 | 0.00% | 248,841 |
| 2008-12-02 | 2008-11-28 | 82.017 | 2,779 | +150 | 0.00% | 227,926 |
| 2008-11-26 | 2008-11-24 | 77.490 | 2,629 | -150 | 0.00% | 203,722 |
| 2008-11-25 | 2008-11-21 | 79.621 | 2,779 | +150 | 0.00% | 221,265 |
| 2008-11-21 | 2008-11-19 | 87.876 | 2,629 | -150 | 0.00% | 231,025 |
| 2008-11-20 | 2008-11-18 | 86.810 | 2,779 | +150 | 0.00% | 241,246 |
| 2008-11-18 | 2008-11-14 | 97.329 | 2,629 | -150 | 0.00% | 255,877 |
| 2008-11-17 | 2008-11-13 | 97.196 | 2,779 | +300 | 0.00% | 270,107 |
| 2008-11-11 | 2008-11-07 | 115.570 | 2,479 | -150 | 0.00% | 286,497 |
| 2008-11-05 | 2008-11-03 | 95.864 | 2,629 | -450 | 0.00% | 252,027 |
| 2008-10-29 | 2008-10-27 | 66.173 | 3,079 | +150 | 0.00% | 203,746 |
| 2008-10-27 | 2008-10-23 | 84.813 | 2,929 | +300 | 0.00% | 248,418 |
| 2008-10-24 | 2008-10-22 | 94.533 | 2,629 | -450 | 0.00% | 248,527 |
| 2008-10-22 | 2008-10-20 | 101.190 | 3,079 | +150 | 0.00% | 311,564 |
| 2008-10-21 | 2008-10-17 | 98.527 | 2,929 | -150 | 0.00% | 288,586 |
| 2008-10-20 | 2008-10-16 | 100.258 | 3,079 | +300 | 0.00% | 308,694 |
| 2008-10-17 | 2008-10-15 | 113.040 | 2,779 | +150 | 0.00% | 314,138 |
| 2008-10-16 | 2008-10-14 | 117.833 | 2,629 | -150 | 0.00% | 309,783 |
| 2008-10-14 | 2008-10-10 | 103.187 | 2,779 | -150 | 0.00% | 286,757 |
| 2008-10-13 | 2008-10-09 | 111.309 | 2,929 | -75 | 0.00% | 326,024 |
| 2008-10-09 | 2008-10-06 | 116.635 | 3,004 | +300 | 0.00% | 350,371 |
| 2008-09-23 | 2008-09-19 | 146.126 | 2,704 | -901 | 0.00% | 395,126 |
| 2008-09-22 | 2008-09-18 | 145.793 | 3,605 | +300 | 0.00% | 525,585 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,305 | +151 | 0.00% | 486,248 |
| 2008-09-09 | 2008-09-05 | 154.115 | 3,154 | +75 | 0.00% | 486,079 |
| 2008-09-08 | 2008-09-04 | 161.771 | 3,079 | -75 | 0.00% | 498,092 |
| 2008-08-29 | 2008-08-27 | 176.417 | 3,154 | -151 | 0.00% | 556,418 |
| 2008-08-28 | 2008-08-26 | 181.210 | 3,305 | +301 | 0.00% | 598,897 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,004 | -238 | 0.00% | 532,121 |
| 2008-08-26 | 2008-08-21 | 172.726 | 3,242 | -147 | 0.00% | 559,977 |
| 2008-08-25 | 2008-08-20 | 179.852 | 3,389 | +147 | 0.00% | 609,519 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,242 | +148 | 0.00% | 616,085 |
| 2008-08-11 | 2008-08-07 | 199.873 | 3,094 | +294 | 0.00% | 618,408 |
| 2008-08-08 | 2008-08-05 | 211.072 | 2,800 | -368 | 0.00% | 591,001 |
| 2008-08-05 | 2008-08-01 | 234.826 | 3,168 | +295 | 0.00% | 743,928 |
| 2008-08-04 | 2008-07-31 | 232.111 | 2,873 | +368 | 0.00% | 666,855 |
| 2008-07-30 | 2008-07-28 | 268.081 | 2,505 | -147 | 0.00% | 671,544 |
| 2008-07-25 | 2008-07-23 | 259.937 | 2,652 | +73 | 0.00% | 689,354 |
| 2008-07-24 | 2008-07-22 | 252.472 | 2,579 | -73 | 0.00% | 651,124 |
| 2008-07-22 | 2008-07-18 | 249.757 | 2,652 | +73 | 0.00% | 662,355 |
| 2008-07-21 | 2008-07-17 | 247.721 | 2,579 | -147 | 0.00% | 638,872 |
| 2008-07-18 | 2008-07-16 | 243.988 | 2,726 | +221 | 0.00% | 665,112 |
| 2008-07-17 | 2008-07-15 | 245.685 | 2,505 | +221 | 0.00% | 615,440 |
| 2008-07-16 | 2008-07-14 | 263.331 | 2,284 | +74 | 0.00% | 601,447 |
| 2008-07-11 | 2008-07-09 | 268.421 | 2,210 | -74 | 0.00% | 593,210 |
| 2008-07-10 | 2008-07-08 | 257.901 | 2,284 | +74 | 0.00% | 589,046 |
| 2008-07-03 | 2008-06-30 | 264.688 | 2,210 | -221 | 0.00% | 584,961 |
| 2008-07-02 | 2008-06-27 | 266.385 | 2,431 | +221 | 0.00% | 647,581 |
| 2008-06-30 | 2008-06-26 | 278.262 | 2,210 | +147 | 0.00% | 614,959 |
| 2008-06-25 | 2008-06-23 | 282.334 | 2,063 | +148 | 0.00% | 582,455 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,915 | +221 | 0.00% | 562,764 |
| 2008-06-13 | 2008-06-11 | 316.268 | 1,694 | -74 | 0.00% | 535,758 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,768 | +516 | 0.00% | 547,763 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,252 | -221 | 0.00% | 435,480 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,473 | +73 | 0.00% | 502,852 |
| 2008-05-23 | 2008-05-21 | 347.827 | 1,400 | +221 | 0.00% | 486,958 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,179 | -73 | 0.00% | 414,089 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,252 | -74 | 0.00% | 437,604 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,326 | -810 | 0.00% | 420,272 |
| 2008-04-18 | 2008-04-16 | 279.959 | 2,136 | +73 | 0.00% | 597,991 |
| 2008-04-17 | 2008-04-15 | 286.067 | 2,063 | -368 | 0.00% | 590,156 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,431 | +221 | 0.00% | 692,128 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,210 | -74 | 0.00% | 682,454 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,284 | +516 | 0.00% | 705,699 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,768 | +114 | 0.00% | 561,630 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,654 | +72 | 0.00% | 533,464 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,582 | -216 | 0.00% | 520,139 |
| 2008-04-03 | 2008-04-01 | 310.713 | 1,798 | +144 | 0.00% | 558,662 |
| 2008-04-01 | 2008-03-28 | 314.884 | 1,654 | -144 | 0.00% | 520,817 |
| 2008-03-31 | 2008-03-27 | 303.762 | 1,798 | -72 | 0.00% | 546,164 |
| 2008-03-28 | 2008-03-26 | 306.890 | 1,870 | -72 | 0.00% | 573,884 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,942 | -72 | 0.00% | 602,055 |
| 2008-03-20 | 2008-03-18 | 283.604 | 2,014 | +144 | 0.00% | 571,178 |
| 2008-03-19 | 2008-03-17 | 287.774 | 1,870 | -72 | 0.00% | 538,138 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,942 | +288 | 0.00% | 601,380 |
| 2008-03-17 | 2008-03-13 | 329.133 | 1,654 | -72 | 0.00% | 544,386 |
| 2008-03-14 | 2008-03-12 | 339.212 | 1,726 | -72 | 0.00% | 585,480 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,798 | -432 | 0.00% | 605,529 |
| 2008-03-10 | 2008-03-06 | 328.091 | 2,230 | +432 | 0.00% | 731,642 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,798 | -432 | 0.00% | 568,035 |
| 2008-03-06 | 2008-03-04 | 337.127 | 2,230 | +216 | 0.00% | 751,793 |
| 2008-03-05 | 2008-03-03 | 338.517 | 2,014 | -72 | 0.00% | 681,774 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,086 | +72 | 0.00% | 677,147 |
| 2008-03-03 | 2008-02-28 | 328.786 | 2,014 | -360 | 0.00% | 662,174 |
| 2008-02-29 | 2008-02-27 | 310.713 | 2,374 | -287 | 0.00% | 737,632 |
| 2008-02-27 | 2008-02-25 | 295.421 | 2,661 | -144 | 0.00% | 786,114 |
| 2008-02-26 | 2008-02-22 | 298.201 | 2,805 | +719 | 0.00% | 836,454 |
| 2008-02-22 | 2008-02-20 | 303.067 | 2,086 | +72 | 0.00% | 632,197 |
| 2008-02-21 | 2008-02-19 | 318.359 | 2,014 | -432 | 0.00% | 641,175 |
| 2008-02-20 | 2008-02-18 | 311.408 | 2,446 | +360 | 0.00% | 761,704 |
| 2008-02-18 | 2008-02-14 | 299.244 | 2,086 | -144 | 0.00% | 624,222 |
| 2008-02-15 | 2008-02-13 | 292.988 | 2,230 | -72 | 0.00% | 653,362 |
| 2008-02-14 | 2008-02-12 | 287.079 | 2,302 | +72 | 0.00% | 660,856 |
| 2008-02-12 | 2008-02-06 | 298.896 | 2,230 | +144 | 0.00% | 666,538 |
| 2008-02-01 | 2008-01-30 | 309.670 | 2,086 | -1,007 | 0.00% | 645,972 |
| 2008-01-31 | 2008-01-29 | 303.067 | 3,093 | +72 | 0.00% | 937,385 |
| 2008-01-30 | 2008-01-28 | 298.896 | 3,021 | +144 | 0.00% | 902,965 |
| 2008-01-29 | 2008-01-25 | 323.920 | 2,877 | -144 | 0.00% | 931,918 |
| 2008-01-25 | 2008-01-23 | 282.561 | 3,021 | -72 | 0.00% | 853,617 |
| 2008-01-24 | 2008-01-22 | 262.055 | 3,093 | +72 | 0.00% | 810,537 |
| 2008-01-23 | 2008-01-21 | 285.341 | 3,021 | +288 | 0.00% | 862,017 |
| 2008-01-22 | 2008-01-18 | 311.756 | 2,733 | +575 | 0.00% | 852,028 |
| 2008-01-21 | 2008-01-17 | 330.176 | 2,158 | +144 | 0.00% | 712,520 |
| 2008-01-18 | 2008-01-16 | 312.451 | 2,014 | +144 | 0.00% | 629,276 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,870 | +216 | 0.00% | 634,977 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,654 | -216 | 0.00% | 582,327 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,870 | +431 | 0.00% | 679,822 |
| 2008-01-10 | 2008-01-08 | 373.968 | 1,439 | -287 | 0.00% | 538,139 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,726 | +431 | 0.00% | 641,269 |
| 2008-01-07 | 2008-01-03 | 389.955 | 1,295 | +144 | 0.00% | 504,992 |
| 2008-01-03 | 2007-12-31 | 401.077 | 1,151 | +576 | 0.00% | 461,639 |
| 2008-01-02 | 2007-12-27 | 400.382 | 575 | -1,007 | 0.00% | 230,219 |
| 2007-12-28 | 2007-12-24 | 379.528 | 1,582 | +143 | 0.00% | 600,414 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,439 | -143 | 0.00% | 561,646 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,582 | +287 | 0.00% | 591,067 |
| 2007-12-19 | 2007-12-17 | 383.004 | 1,295 | +144 | 0.00% | 495,990 |
| 2007-12-18 | 2007-12-14 | 410.113 | 1,151 | +144 | 0.00% | 472,040 |
| 2007-12-17 | 2007-12-13 | 406.985 | 1,007 | +72 | 0.00% | 409,834 |
| 2007-12-13 | 2007-12-11 | 438.960 | 935 | +72 | 0.00% | 410,428 |
| 2007-12-12 | 2007-12-10 | 436.527 | 863 | -288 | 0.00% | 376,723 |
| 2007-12-06 | 2007-12-04 | 431.314 | 1,151 | +144 | 0.00% | 496,442 |
| 2007-12-05 | 2007-12-03 | 453.210 | 1,007 | +72 | 0.00% | 456,382 |
| 2007-12-04 | 2007-11-30 | 413.936 | 935 | -719 | 0.00% | 387,030 |
| 2007-11-28 | 2007-11-26 | 400.382 | 1,654 | +287 | 0.00% | 662,231 |
| 2007-11-26 | 2007-11-22 | 371.882 | 1,367 | -144 | 0.00% | 508,363 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,511 | +72 | 0.00% | 602,351 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,439 | +288 | 0.00% | 611,158 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,151 | +72 | 0.00% | 531,245 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,079 | -216 | 0.00% | 553,515 |
| 2007-11-14 | 2007-11-12 | 481.014 | 1,295 | +144 | 0.00% | 622,913 |
| 2007-11-08 | 2007-11-06 | 537.318 | 1,151 | +72 | 0.00% | 618,453 |
| 2007-10-22 | 2007-10-17 | 555.738 | 1,079 | -72 | 0.00% | 599,641 |
| 2007-10-18 | 2007-10-16 | 539.403 | 1,151 | +216 | 0.00% | 620,853 |
| 2007-10-17 | 2007-10-15 | 568.250 | 935 | -72 | 0.00% | 531,314 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,007 | -144 | 0.00% | 558,928 |
| 2007-10-10 | 2007-10-08 | 552.263 | 1,151 | +72 | 0.00% | 635,654 |
| 2007-10-09 | 2007-10-05 | 562.342 | 1,079 | -72 | 0.00% | 606,767 |
| 2007-10-08 | 2007-10-04 | 556.086 | 1,151 | -719 | 0.00% | 640,055 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,870 | -72 | 0.00% | 1,040,530 |
| 2007-10-04 | 2007-10-02 | 546.007 | 1,942 | +72 | 0.00% | 1,060,345 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,870 | +72 | 0.00% | 961,239 |
| 2007-09-28 | 2007-09-25 | 507.428 | 1,798 | +72 | 0.00% | 912,356 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,726 | +359 | 0.00% | 878,820 |
| 2007-09-21 | 2007-09-19 | 536.970 | 1,367 | -215 | 0.00% | 734,038 |
| 2007-09-19 | 2007-09-17 | 532.452 | 1,582 | +503 | 0.00% | 842,339 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,079 | -72 | 0.00% | 580,516 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,151 | +144 | 0.00% | 639,655 |
| 2007-09-13 | 2007-09-11 | 562.342 | 1,007 | -72 | 0.00% | 566,278 |
| 2007-09-12 | 2007-09-10 | 572.073 | 1,079 | +72 | 0.00% | 617,267 |
| 2007-09-11 | 2007-09-07 | 590.146 | 1,007 | -504 | 0.00% | 594,277 |
| 2007-09-10 | 2007-09-06 | 576.939 | 1,511 | +72 | 0.00% | 871,755 |
| 2007-09-07 | 2007-09-05 | 561.647 | 1,439 | +72 | 0.00% | 808,209 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,367 | +72 | 0.00% | 793,427 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,295 | -431 | 0.00% | 760,188 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,726 | -144 | 0.00% | 1,018,592 |
| 2007-08-31 | 2007-08-29 | 560.256 | 1,870 | +72 | 0.00% | 1,047,679 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,798 | -72 | 0.00% | 1,223,737 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,870 | +78 | 0.00% | 1,259,358 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,792 | +199 | 0.00% | 1,146,757 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,593 | -332 | 0.00% | 1,018,211 |
| 2007-08-24 | 2007-08-22 | 598.123 | 1,925 | +67 | 0.00% | 1,151,387 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,858 | +66 | 0.00% | 1,077,022 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,792 | +133 | 0.00% | 1,036,739 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,659 | +265 | 0.00% | 901,056 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,394 | -133 | 0.00% | 818,032 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,527 | +200 | 0.00% | 931,739 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,327 | +398 | 0.00% | 838,693 |
| 2007-08-13 | 2007-08-09 | 661.401 | 929 | +265 | 0.00% | 614,441 |
| 2007-08-10 | 2007-08-08 | 654.621 | 664 | +465 | 0.00% | 434,668 |
| 2007-08-09 | 2007-08-07 | 655.374 | 199 | +66 | 0.00% | 130,419 |
| 2007-07-16 | 2007-07-12 | 690.403 | 133 | -66 | 0.00% | 91,824 |
| 2007-07-06 | 2007-07-04 | 650.101 | 199 | -66 | 0.00% | 129,370 |
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy