History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 59,902,036 | +0 | 9.07% | 7,367,950,428 |
| 2025-10-13 | 2025-10-09 | 122.600 | 59,902,036 | +0 | 9.07% | 7,343,989,614 |
| 2025-10-10 | 2025-10-08 | 123.000 | 59,902,036 | +0 | 9.07% | 7,367,950,428 |
| 2025-10-09 | 2025-10-06 | 122.600 | 59,902,036 | +1,500 | 9.07% | 7,343,989,614 |
| 2025-10-06 | 2025-10-02 | 125.700 | 59,900,536 | -500 | 9.07% | 7,529,497,375 |
| 2025-09-23 | 2025-09-19 | 133.600 | 59,901,036 | -12,500 | 9.07% | 8,002,778,410 |
| 2025-09-19 | 2025-09-17 | 132.200 | 59,913,536 | -3,000 | 9.07% | 7,920,569,459 |
| 2025-09-15 | 2025-09-11 | 131.900 | 59,916,536 | +15,000 | 9.07% | 7,902,991,098 |
| 2025-09-12 | 2025-09-10 | 132.900 | 59,901,536 | -500 | 9.07% | 7,960,914,134 |
| 2025-09-09 | 2025-09-05 | 127.000 | 59,902,036 | +500 | 9.07% | 7,607,558,572 |
| 2025-09-08 | 2025-09-04 | 126.600 | 59,901,536 | +1,000 | 9.07% | 7,583,534,458 |
| 2025-09-05 | 2025-09-03 | 142.756 | 59,900,536 | +500 | 9.07% | 8,551,175,197 |
| 2025-09-04 | 2025-09-02 | 143.695 | 59,900,036 | +2,457,258 | 9.07% | 8,607,319,987 |
| 2025-09-02 | 2025-08-29 | 142.131 | 57,442,778 | +3,356 | 9.07% | 8,164,374,888 |
| 2025-08-29 | 2025-08-27 | 146.510 | 57,439,422 | -13,905 | 9.07% | 8,415,463,350 |
| 2025-08-19 | 2025-08-15 | 150.994 | 57,453,327 | -1,438 | 9.07% | 8,675,118,031 |
| 2025-08-14 | 2025-08-12 | 150.994 | 57,454,765 | +14,384 | 9.07% | 8,675,335,160 |
| 2025-07-24 | 2025-07-22 | 146.927 | 57,440,381 | -2,877 | 9.07% | 8,439,562,868 |
| 2025-07-17 | 2025-07-15 | 140.149 | 57,443,258 | +2,877 | 9.07% | 8,050,632,092 |
| 2025-07-02 | 2025-06-27 | 139.107 | 57,440,381 | +959 | 9.07% | 7,990,331,346 |
| 2025-06-27 | 2025-06-25 | 139.002 | 57,439,422 | +959 | 9.07% | 7,984,208,289 |
| 2025-06-25 | 2025-06-23 | 143.695 | 57,438,463 | -479 | 9.07% | 8,253,604,899 |
| 2025-06-17 | 2025-06-13 | 142.861 | 57,438,942 | -959 | 9.07% | 8,205,756,900 |
| 2025-06-16 | 2025-06-12 | 137.125 | 57,439,901 | -9,590 | 9.07% | 7,876,460,207 |
| 2025-06-13 | 2025-06-11 | 139.941 | 57,449,491 | +1,918 | 9.07% | 8,039,524,235 |
| 2025-06-10 | 2025-06-06 | 133.163 | 57,447,573 | +3,356 | 9.07% | 7,649,873,095 |
| 2025-06-05 | 2025-06-03 | 141.818 | 57,444,217 | -1,918 | 9.07% | 8,146,608,953 |
| 2025-06-02 | 2025-05-29 | 162.552 | 57,446,135 | +959 | 9.07% | 9,338,011,102 |
| 2025-05-30 | 2025-05-28 | 163.675 | 57,445,176 | +4,084,638 | 9.07% | 9,402,343,164 |
| 2025-05-20 | 2025-05-16 | 154.021 | 53,360,538 | -891 | 9.07% | 8,218,627,946 |
| 2025-05-19 | 2025-05-15 | 150.316 | 53,361,429 | +3,118 | 9.07% | 8,021,083,509 |
| 2025-05-14 | 2025-05-12 | 135.273 | 53,358,311 | -891 | 9.07% | 7,217,954,341 |
| 2025-05-13 | 2025-05-09 | 129.099 | 53,359,202 | -3,563 | 9.07% | 6,888,619,170 |
| 2025-05-09 | 2025-05-07 | 126.629 | 53,362,765 | -445 | 9.07% | 6,757,288,070 |
| 2025-04-30 | 2025-04-28 | 122.363 | 53,363,210 | -446 | 9.07% | 6,529,703,385 |
| 2025-04-25 | 2025-04-23 | 118.996 | 53,363,656 | +446 | 9.07% | 6,350,039,850 |
| 2025-04-22 | 2025-04-16 | 118.322 | 53,363,210 | +445 | 9.07% | 6,314,043,456 |
| 2025-04-16 | 2025-04-14 | 122.812 | 53,362,765 | -10,689 | 9.07% | 6,553,610,947 |
| 2025-04-14 | 2025-04-10 | 114.505 | 53,373,454 | +13,361 | 9.07% | 6,111,537,626 |
| 2025-04-11 | 2025-04-09 | 109.903 | 53,360,093 | +1,782 | 9.07% | 5,864,409,373 |
| 2025-04-10 | 2025-04-08 | 109.453 | 53,358,311 | +445 | 9.07% | 5,840,253,512 |
| 2025-04-09 | 2025-04-07 | 107.994 | 53,357,866 | +891 | 9.07% | 5,762,335,408 |
| 2025-03-26 | 2025-03-24 | 132.018 | 53,356,975 | -8,017 | 9.07% | 7,044,067,861 |
| 2025-03-24 | 2025-03-20 | 131.569 | 53,364,992 | -5,790 | 9.07% | 7,021,163,232 |
| 2025-03-20 | 2025-03-18 | 129.436 | 53,370,782 | -1,336 | 9.07% | 6,908,088,347 |
| 2025-03-19 | 2025-03-17 | 129.436 | 53,372,118 | +891 | 9.07% | 6,908,261,273 |
| 2025-03-17 | 2025-03-13 | 126.629 | 53,371,227 | -1,782 | 9.07% | 6,758,359,607 |
| 2025-03-13 | 2025-03-11 | 128.874 | 53,373,009 | -891 | 9.07% | 6,878,418,332 |
| 2025-03-12 | 2025-03-10 | 123.823 | 53,373,900 | -891 | 9.07% | 6,608,904,247 |
| 2025-03-10 | 2025-03-06 | 119.894 | 53,374,791 | -2,227 | 9.07% | 6,399,299,695 |
| 2025-03-05 | 2025-03-03 | 117.199 | 53,377,018 | +446 | 9.07% | 6,255,756,211 |
| 2025-03-04 | 2025-02-28 | 116.863 | 53,376,572 | +445 | 9.07% | 6,237,727,779 |
| 2025-02-28 | 2025-02-26 | 118.659 | 53,376,127 | -7,126 | 9.07% | 6,333,547,833 |
| 2025-02-27 | 2025-02-25 | 116.750 | 53,383,253 | +445 | 9.07% | 6,232,515,735 |
| 2025-02-26 | 2025-02-24 | 117.648 | 53,382,808 | -7,571 | 9.07% | 6,280,405,810 |
| 2025-02-25 | 2025-02-21 | 121.241 | 53,390,379 | +1,781 | 9.08% | 6,473,091,840 |
| 2025-02-21 | 2025-02-19 | 122.139 | 53,388,598 | +446 | 9.08% | 6,520,823,139 |
| 2025-02-20 | 2025-02-18 | 124.496 | 53,388,152 | -446 | 9.08% | 6,646,629,090 |
| 2025-02-19 | 2025-02-17 | 123.374 | 53,388,598 | -2,227 | 9.08% | 6,586,750,579 |
| 2025-02-17 | 2025-02-13 | 120.455 | 53,390,825 | -4,008 | 9.08% | 6,431,190,338 |
| 2025-02-14 | 2025-02-12 | 122.925 | 53,394,833 | -1,337 | 9.08% | 6,563,543,400 |
| 2025-02-13 | 2025-02-11 | 121.016 | 53,396,170 | -890 | 9.08% | 6,461,805,438 |
| 2025-02-12 | 2025-02-10 | 120.679 | 53,397,060 | +7,126 | 9.08% | 6,443,930,082 |
| 2025-02-11 | 2025-02-07 | 122.027 | 53,389,934 | +3,118 | 9.08% | 6,514,992,763 |
| 2025-02-07 | 2025-02-05 | 118.883 | 53,386,816 | -2,227 | 9.08% | 6,346,802,584 |
| 2025-02-06 | 2025-02-04 | 115.291 | 53,389,043 | +2,227 | 9.08% | 6,155,276,823 |
| 2025-02-05 | 2025-02-03 | 114.954 | 53,386,816 | +4,899 | 9.08% | 6,137,040,459 |
| 2025-02-04 | 2025-01-28 | 116.863 | 53,381,917 | +8,017 | 9.07% | 6,238,352,410 |
| 2025-02-03 | 2025-01-24 | 119.557 | 53,373,900 | +1,782 | 9.07% | 6,381,217,609 |
| 2025-01-27 | 2025-01-23 | 120.230 | 53,372,118 | -446 | 9.07% | 6,416,953,880 |
| 2025-01-22 | 2025-01-20 | 121.016 | 53,372,564 | -890 | 9.07% | 6,458,948,728 |
| 2025-01-20 | 2025-01-16 | 121.578 | 53,373,454 | -446 | 9.07% | 6,489,014,950 |
| 2025-01-17 | 2025-01-15 | 122.027 | 53,373,900 | +1,782 | 9.07% | 6,513,036,189 |
| 2025-01-16 | 2025-01-14 | 122.251 | 53,372,118 | +891 | 9.07% | 6,524,801,844 |
| 2025-01-15 | 2025-01-13 | 123.037 | 53,371,227 | -4,009 | 9.07% | 6,566,633,093 |
| 2025-01-14 | 2025-01-10 | 120.455 | 53,375,236 | +3,563 | 9.07% | 6,429,312,566 |
| 2025-01-13 | 2025-01-09 | 121.241 | 53,371,673 | -891 | 9.07% | 6,470,823,910 |
| 2025-01-10 | 2025-01-08 | 125.170 | 53,372,564 | +446 | 9.07% | 6,680,638,063 |
| 2025-01-09 | 2025-01-07 | 126.517 | 53,372,118 | +6,235 | 9.07% | 6,752,480,880 |
| 2025-01-08 | 2025-01-06 | 129.548 | 53,365,883 | +446 | 9.07% | 6,913,445,095 |
| 2025-01-06 | 2025-01-02 | 128.874 | 53,365,437 | -3,563 | 9.07% | 6,877,442,495 |
| 2024-12-30 | 2024-12-24 | 129.773 | 53,369,000 | -2,673 | 9.07% | 6,925,831,303 |
| 2024-12-27 | 2024-12-20 | 113.832 | 53,371,673 | -891 | 9.07% | 6,075,384,671 |
| 2024-12-23 | 2024-12-19 | 114.842 | 53,372,564 | +1,782 | 9.07% | 6,129,410,528 |
| 2024-12-17 | 2024-12-13 | 117.873 | 53,370,782 | +7,572 | 9.07% | 6,290,973,777 |
| 2024-12-16 | 2024-12-12 | 114.617 | 53,363,210 | +1,781 | 9.07% | 6,116,355,189 |
| 2024-12-11 | 2024-12-09 | 116.863 | 53,361,429 | -16,925 | 9.07% | 6,235,958,128 |
| 2024-12-10 | 2024-12-06 | 113.719 | 53,378,354 | +14,698 | 9.07% | 6,070,152,927 |
| 2024-12-05 | 2024-12-03 | 113.832 | 53,363,656 | +2,673 | 9.07% | 6,074,472,083 |
| 2024-11-29 | 2024-11-27 | 114.954 | 53,360,983 | +445 | 9.07% | 6,134,070,846 |
| 2024-11-28 | 2024-11-26 | 114.954 | 53,360,538 | +2,227 | 9.07% | 6,134,019,692 |
| 2024-11-22 | 2024-11-20 | 121.016 | 53,358,311 | -445 | 9.07% | 6,457,223,883 |
| 2024-11-18 | 2024-11-14 | 118.210 | 53,358,756 | -1,782 | 9.07% | 6,307,526,397 |
| 2024-11-15 | 2024-11-13 | 121.129 | 53,360,538 | +1,782 | 9.07% | 6,463,483,640 |
| 2024-11-13 | 2024-11-11 | 122.925 | 53,358,756 | -5,345 | 9.07% | 6,559,108,646 |
| 2024-11-12 | 2024-11-08 | 123.823 | 53,364,101 | -2,672 | 9.07% | 6,607,690,907 |
| 2024-11-11 | 2024-11-07 | 125.507 | 53,366,773 | +2,226 | 9.07% | 6,697,886,065 |
| 2024-11-04 | 2024-10-31 | 118.659 | 53,364,547 | +446 | 9.07% | 6,332,173,764 |
| 2024-10-22 | 2024-10-18 | 121.802 | 53,364,101 | +445 | 9.07% | 6,499,859,143 |
| 2024-10-15 | 2024-10-10 | 117.873 | 53,363,656 | +891 | 9.07% | 6,290,133,814 |
| 2024-10-14 | 2024-10-09 | 114.505 | 53,362,765 | +445 | 9.07% | 6,110,313,680 |
| 2024-10-10 | 2024-10-08 | 119.445 | 53,362,320 | +1,337 | 9.07% | 6,373,842,686 |
| 2024-10-09 | 2024-10-07 | 125.731 | 53,360,983 | -22,715 | 9.07% | 6,709,139,988 |
| 2024-10-08 | 2024-10-04 | 117.985 | 53,383,698 | +2,226 | 9.07% | 6,298,489,078 |
| 2024-10-04 | 2024-10-02 | 131.344 | 53,381,472 | -21,824 | 9.07% | 7,011,346,278 |
| 2024-10-03 | 2024-09-30 | 123.935 | 53,403,296 | +446 | 9.08% | 6,618,539,194 |
| 2024-10-02 | 2024-09-27 | 125.170 | 53,402,850 | +445 | 9.08% | 6,684,428,958 |
| 2024-09-26 | 2024-09-24 | 121.016 | 53,402,405 | -445 | 9.08% | 6,462,559,975 |
| 2024-09-24 | 2024-09-20 | 115.066 | 53,402,850 | -2,673 | 9.08% | 6,144,878,639 |
| 2024-09-23 | 2024-09-19 | 111.867 | 53,405,523 | +2,673 | 9.08% | 5,974,320,058 |
| 2024-09-19 | 2024-09-16 | 107.882 | 53,402,850 | -446 | 9.08% | 5,761,198,412 |
| 2024-09-17 | 2024-09-13 | 106.142 | 53,403,296 | -445 | 9.08% | 5,668,323,196 |
| 2024-09-12 | 2024-09-10 | 105.805 | 53,403,741 | +11,580 | 9.08% | 5,650,385,118 |
| 2024-09-11 | 2024-09-09 | 104.739 | 53,392,161 | +13,807 | 9.08% | 5,592,218,762 |
| 2024-09-05 | 2024-09-03 | 125.886 | 53,378,354 | +2,493,358 | 9.07% | 6,719,598,473 |
| 2024-09-03 | 2024-08-30 | 127.770 | 50,884,996 | +3,397 | 9.07% | 6,501,595,151 |
| 2024-08-30 | 2024-08-28 | 126.357 | 50,881,599 | +1,273 | 9.07% | 6,429,258,873 |
| 2024-08-27 | 2024-08-23 | 125.297 | 50,880,326 | -1,273 | 9.07% | 6,375,172,687 |
| 2024-08-26 | 2024-08-22 | 135.189 | 50,881,599 | -2,123 | 9.07% | 6,878,647,890 |
| 2024-08-23 | 2024-08-21 | 128.006 | 50,883,722 | +1,698 | 9.07% | 6,513,416,579 |
| 2024-08-19 | 2024-08-15 | 126.946 | 50,882,024 | -1,274 | 9.07% | 6,459,272,093 |
| 2024-08-13 | 2024-08-09 | 120.116 | 50,883,298 | -1,698 | 9.07% | 6,111,894,711 |
| 2024-08-12 | 2024-08-08 | 118.114 | 50,884,996 | +425 | 9.07% | 6,010,230,356 |
| 2024-08-09 | 2024-08-07 | 123.060 | 50,884,571 | +1,698 | 9.07% | 6,261,852,707 |
| 2024-08-08 | 2024-08-06 | 122.353 | 50,882,873 | +425 | 9.07% | 6,225,691,730 |
| 2024-08-07 | 2024-08-05 | 122.824 | 50,882,448 | +424 | 9.07% | 6,249,607,544 |
| 2024-08-06 | 2024-08-02 | 129.301 | 50,882,024 | +10,615 | 9.07% | 6,579,110,165 |
| 2024-08-02 | 2024-07-31 | 129.890 | 50,871,409 | -425 | 9.07% | 6,607,690,900 |
| 2024-07-26 | 2024-07-24 | 124.002 | 50,871,834 | +425 | 9.07% | 6,308,210,922 |
| 2024-07-24 | 2024-07-22 | 126.946 | 50,871,409 | -849 | 9.07% | 6,457,924,560 |
| 2024-07-23 | 2024-07-19 | 126.239 | 50,872,258 | -850 | 9.07% | 6,422,087,816 |
| 2024-07-22 | 2024-07-18 | 129.066 | 50,873,108 | +6,794 | 9.07% | 6,565,975,607 |
| 2024-07-19 | 2024-07-17 | 127.535 | 50,866,314 | -2,123 | 9.07% | 6,487,228,038 |
| 2024-07-18 | 2024-07-16 | 128.477 | 50,868,437 | +849 | 9.07% | 6,535,421,223 |
| 2024-07-12 | 2024-07-10 | 138.840 | 50,867,588 | -1,698 | 9.07% | 7,062,450,065 |
| 2024-07-11 | 2024-07-09 | 141.195 | 50,869,286 | +1,698 | 9.07% | 7,182,493,886 |
| 2024-07-10 | 2024-07-08 | 141.431 | 50,867,588 | +425 | 9.07% | 7,194,234,544 |
| 2024-07-05 | 2024-07-03 | 154.149 | 50,867,163 | -425 | 9.07% | 7,841,111,022 |
| 2024-07-04 | 2024-07-02 | 156.151 | 50,867,588 | -849 | 9.07% | 7,943,009,996 |
| 2024-07-02 | 2024-06-27 | 146.377 | 50,868,437 | +849 | 9.07% | 7,445,947,370 |
| 2024-06-27 | 2024-06-25 | 151.558 | 50,867,588 | +1,699 | 9.07% | 7,709,392,055 |
| 2024-06-24 | 2024-06-20 | 159.212 | 50,865,889 | -850 | 9.07% | 8,098,484,788 |
| 2024-06-21 | 2024-06-19 | 154.384 | 50,866,739 | -1,698 | 9.07% | 7,853,025,870 |
| 2024-06-20 | 2024-06-18 | 151.911 | 50,868,437 | -1,698 | 9.07% | 7,727,491,639 |
| 2024-06-19 | 2024-06-17 | 146.141 | 50,870,135 | +1,698 | 9.07% | 7,434,214,910 |
| 2024-06-18 | 2024-06-14 | 147.319 | 50,868,437 | -1,698 | 9.07% | 7,493,869,799 |
| 2024-06-17 | 2024-06-13 | 146.023 | 50,870,135 | +1,273 | 9.07% | 7,428,224,407 |
| 2024-06-14 | 2024-06-12 | 147.436 | 50,868,862 | +1,699 | 9.07% | 7,499,922,763 |
| 2024-06-13 | 2024-06-11 | 147.790 | 50,867,163 | +2,123 | 9.07% | 7,517,642,729 |
| 2024-06-12 | 2024-06-07 | 163.099 | 50,865,040 | +424 | 9.07% | 8,296,016,435 |
| 2024-06-11 | 2024-06-06 | 164.512 | 50,864,616 | +425 | 9.07% | 8,367,825,524 |
| 2024-06-05 | 2024-06-03 | 163.923 | 50,864,191 | -1,274 | 9.07% | 8,337,806,589 |
| 2024-06-04 | 2024-05-31 | 156.386 | 50,865,465 | +849 | 9.07% | 7,954,658,396 |
| 2024-05-30 | 2024-05-28 | 168.987 | 50,864,616 | -8,492 | 9.07% | 8,595,439,962 |
| 2024-05-29 | 2024-05-27 | 161.568 | 50,873,108 | -849 | 9.07% | 8,219,451,216 |
| 2024-05-27 | 2024-05-23 | 156.874 | 50,873,957 | +540,946 | 9.07% | 7,980,805,442 |
| 2024-05-17 | 2024-05-14 | 165.206 | 50,333,011 | -2,100 | 9.07% | 8,315,304,785 |
| 2024-05-16 | 2024-05-13 | 163.301 | 50,335,111 | -1,681 | 9.07% | 8,219,794,060 |
| 2024-05-03 | 2024-04-30 | 136.045 | 50,336,792 | -20,164 | 9.07% | 6,848,060,040 |
| 2024-04-23 | 2024-04-19 | 121.524 | 50,356,956 | -420 | 9.08% | 6,119,571,406 |
| 2024-04-22 | 2024-04-18 | 116.406 | 50,357,376 | -420 | 9.08% | 5,861,891,040 |
| 2024-04-17 | 2024-04-15 | 117.537 | 50,357,796 | +420 | 9.08% | 5,918,881,065 |
| 2024-04-05 | 2024-04-02 | 117.120 | 50,357,376 | -840 | 9.08% | 5,897,853,562 |
| 2024-03-27 | 2024-03-25 | 114.442 | 50,358,216 | +420 | 9.08% | 5,763,090,236 |
| 2024-03-26 | 2024-03-22 | 118.667 | 50,357,796 | +20,164 | 9.08% | 5,975,822,199 |
| 2024-03-25 | 2024-03-21 | 142.472 | 50,337,632 | -1,260 | 9.07% | 7,171,710,113 |
| 2024-03-22 | 2024-03-20 | 141.877 | 50,338,892 | -1,681 | 9.07% | 7,141,931,860 |
| 2024-03-21 | 2024-03-19 | 137.354 | 50,340,573 | +1,681 | 9.07% | 6,914,483,716 |
| 2024-03-20 | 2024-03-18 | 145.448 | 50,338,892 | -2,101 | 9.07% | 7,321,678,467 |
| 2024-02-23 | 2024-02-21 | 140.449 | 50,340,993 | -840 | 9.07% | 7,070,328,300 |
| 2024-02-21 | 2024-02-19 | 137.711 | 50,341,833 | -840 | 9.07% | 6,932,632,493 |
| 2024-02-20 | 2024-02-16 | 134.617 | 50,342,673 | -840 | 9.07% | 6,776,956,077 |
| 2024-02-15 | 2024-02-09 | 125.571 | 50,343,513 | +1,680 | 9.07% | 6,321,669,282 |
| 2024-02-14 | 2024-02-07 | 139.378 | 50,341,833 | -840 | 9.07% | 7,016,519,144 |
| 2024-02-08 | 2024-02-06 | 140.687 | 50,342,673 | -840 | 9.07% | 7,082,548,261 |
| 2024-02-05 | 2024-02-01 | 140.092 | 50,343,513 | +1,680 | 9.07% | 7,052,705,920 |
| 2024-01-29 | 2024-01-25 | 140.449 | 50,341,833 | -1,680 | 9.07% | 7,070,446,277 |
| 2024-01-19 | 2024-01-17 | 129.498 | 50,343,513 | -420 | 9.07% | 6,519,408,701 |
| 2024-01-18 | 2024-01-16 | 136.759 | 50,343,933 | +420 | 9.07% | 6,884,984,458 |
| 2024-01-17 | 2024-01-15 | 137.354 | 50,343,513 | +1,680 | 9.07% | 6,914,887,537 |
| 2023-12-22 | 2023-12-20 | 127.475 | 50,341,833 | +840 | 9.07% | 6,417,328,782 |
| 2023-12-21 | 2023-12-19 | 126.880 | 50,340,993 | -420 | 9.07% | 6,387,262,684 |
| 2023-12-20 | 2023-12-18 | 128.070 | 50,341,413 | -840 | 9.07% | 6,447,234,510 |
| 2023-12-14 | 2023-12-12 | 115.751 | 50,342,253 | -2,520 | 9.07% | 5,827,174,890 |
| 2023-12-12 | 2023-12-08 | 110.931 | 50,344,773 | +2,520 | 9.07% | 5,584,780,314 |
| 2023-11-30 | 2023-11-28 | 114.858 | 50,342,253 | -1,680 | 9.07% | 5,782,235,238 |
| 2023-11-13 | 2023-11-09 | 114.204 | 50,343,933 | +1,680 | 9.07% | 5,749,471,356 |
| 2023-11-06 | 2023-11-02 | 116.882 | 50,342,253 | -1,680 | 9.07% | 5,884,098,449 |
| 2023-11-01 | 2023-10-30 | 123.190 | 50,343,933 | -2,521 | 9.07% | 6,201,878,950 |
| 2023-10-31 | 2023-10-27 | 121.643 | 50,346,454 | +1,681 | 9.07% | 6,124,287,616 |
| 2023-10-30 | 2023-10-26 | 117.418 | 50,344,773 | -1,681 | 9.07% | 5,911,358,133 |
| 2023-10-27 | 2023-10-25 | 116.346 | 50,346,454 | +2,521 | 9.07% | 5,857,623,429 |
| 2023-10-24 | 2023-10-19 | 115.097 | 50,343,933 | +840 | 9.07% | 5,794,412,507 |
| 2023-10-18 | 2023-10-16 | 119.262 | 50,343,093 | -1,260 | 9.07% | 6,004,037,702 |
| 2023-10-17 | 2023-10-13 | 117.894 | 50,344,353 | +840 | 9.07% | 5,935,277,632 |
| 2023-10-16 | 2023-10-12 | 118.310 | 50,343,513 | -1,260 | 9.07% | 5,956,150,964 |
| 2023-10-13 | 2023-10-11 | 115.454 | 50,344,773 | +2,100 | 9.07% | 5,812,485,949 |
| 2023-10-12 | 2023-10-10 | 117.596 | 50,342,673 | +5,881 | 9.07% | 5,920,099,561 |
| 2023-10-11 | 2023-10-09 | 125.214 | 50,336,792 | -840 | 9.07% | 6,302,851,411 |
| 2023-09-25 | 2023-09-21 | 126.285 | 50,337,632 | -8,402 | 9.07% | 6,356,879,223 |
| 2023-09-21 | 2023-09-19 | 125.095 | 50,346,034 | +841 | 9.07% | 6,298,016,231 |
| 2023-09-13 | 2023-09-11 | 123.428 | 50,345,193 | +420 | 9.07% | 6,214,018,777 |
| 2023-08-31 | 2023-08-29 | 147.239 | 50,344,773 | +2,891,376 | 9.07% | 7,412,689,578 |
| 2023-08-30 | 2023-08-28 | 149.006 | 47,453,397 | -792 | 9.07% | 7,070,859,222 |
| 2023-08-23 | 2023-08-21 | 143.829 | 47,454,189 | -792 | 9.07% | 6,825,290,738 |
| 2023-08-22 | 2023-08-18 | 152.416 | 47,454,981 | -792 | 9.07% | 7,232,891,495 |
| 2023-08-21 | 2023-08-17 | 151.279 | 47,455,773 | +792 | 9.07% | 7,179,079,226 |
| 2023-08-16 | 2023-08-14 | 162.392 | 47,454,981 | -396 | 9.07% | 7,706,295,330 |
| 2023-08-15 | 2023-08-11 | 165.296 | 47,455,377 | -5,939 | 9.07% | 7,844,187,220 |
| 2023-08-14 | 2023-08-10 | 170.347 | 47,461,316 | -1,188 | 9.08% | 8,084,899,056 |
| 2023-08-11 | 2023-08-09 | 167.695 | 47,462,504 | +1,188 | 9.08% | 7,959,239,953 |
| 2023-08-10 | 2023-08-08 | 164.412 | 47,461,316 | -2,376 | 9.08% | 7,803,216,138 |
| 2023-08-07 | 2023-08-03 | 160.876 | 47,463,692 | -2,376 | 9.08% | 7,635,787,281 |
| 2023-08-04 | 2023-08-02 | 159.866 | 47,466,068 | +1,584 | 9.08% | 7,588,218,694 |
| 2023-08-01 | 2023-07-28 | 162.013 | 47,464,484 | -6,335 | 9.08% | 7,689,857,577 |
| 2023-07-31 | 2023-07-27 | 156.836 | 47,470,819 | +1,188 | 9.08% | 7,445,111,332 |
| 2023-07-27 | 2023-07-25 | 151.532 | 47,469,631 | -792 | 9.08% | 7,193,164,263 |
| 2023-07-26 | 2023-07-24 | 150.901 | 47,470,423 | -1,584 | 9.08% | 7,163,312,258 |
| 2023-07-25 | 2023-07-21 | 150.648 | 47,472,007 | -792 | 9.08% | 7,151,562,077 |
| 2023-07-24 | 2023-07-20 | 151.027 | 47,472,799 | +1,980 | 9.08% | 7,169,665,501 |
| 2023-07-21 | 2023-07-19 | 152.795 | 47,470,819 | +792 | 9.08% | 7,253,288,818 |
| 2023-07-20 | 2023-07-18 | 145.344 | 47,470,027 | +792 | 9.08% | 6,899,500,945 |
| 2023-07-04 | 2023-06-30 | 132.717 | 47,469,235 | -1,584 | 9.08% | 6,299,960,478 |
| 2023-06-23 | 2023-06-20 | 128.297 | 47,470,819 | -7,919 | 9.08% | 6,090,364,826 |
| 2023-06-05 | 2023-06-01 | 118.826 | 47,478,738 | +792 | 9.08% | 5,641,721,794 |
| 2023-06-02 | 2023-05-31 | 120.531 | 47,477,946 | +8,711 | 9.08% | 5,722,564,956 |
| 2023-05-29 | 2023-05-24 | 138.147 | 47,469,235 | +396 | 9.08% | 6,557,713,380 |
| 2023-05-24 | 2023-05-22 | 252.394 | 47,468,839 | +11,203,225 | 9.08% | 11,980,852,632 |
| 2023-05-23 | 2023-05-19 | 248.262 | 36,265,614 | -302 | 9.08% | 9,003,368,935 |
| 2023-05-16 | 2023-05-12 | 260.824 | 36,265,916 | +605 | 9.08% | 9,459,010,979 |
| 2023-05-11 | 2023-05-09 | 263.964 | 36,265,311 | -303 | 9.08% | 9,572,743,048 |
| 2023-05-05 | 2023-05-03 | 260.989 | 36,265,614 | +6,050 | 9.08% | 9,464,926,464 |
| 2023-05-04 | 2023-05-02 | 261.154 | 36,259,564 | +6,050 | 9.08% | 9,469,340,734 |
| 2023-05-02 | 2023-04-27 | 259.832 | 36,253,514 | +4,538 | 9.07% | 9,419,822,722 |
| 2023-04-28 | 2023-04-26 | 262.477 | 36,248,976 | +1,512 | 9.07% | 9,514,507,661 |
| 2023-04-26 | 2023-04-24 | 272.724 | 36,247,464 | +303 | 9.07% | 9,885,568,523 |
| 2023-04-25 | 2023-04-21 | 276.361 | 36,247,161 | -303 | 9.07% | 10,017,292,366 |
| 2023-04-20 | 2023-04-18 | 280.658 | 36,247,464 | -2,117 | 9.07% | 10,173,148,698 |
| 2023-04-19 | 2023-04-17 | 273.881 | 36,249,581 | -4,235 | 9.07% | 9,928,087,105 |
| 2023-04-17 | 2023-04-13 | 257.022 | 36,253,816 | -303 | 9.07% | 9,318,032,030 |
| 2023-04-11 | 2023-04-04 | 246.609 | 36,254,119 | -907 | 9.07% | 8,940,591,629 |
| 2023-04-06 | 2023-04-03 | 243.303 | 36,255,026 | -605 | 9.07% | 8,820,965,232 |
| 2023-03-27 | 2023-03-23 | 251.402 | 36,255,631 | -14,218 | 9.07% | 9,114,750,005 |
| 2023-03-23 | 2023-03-21 | 212.725 | 36,269,849 | +303 | 9.08% | 7,715,505,298 |
| 2023-03-22 | 2023-03-20 | 210.411 | 36,269,546 | +302 | 9.08% | 7,631,512,193 |
| 2023-03-15 | 2023-03-13 | 207.601 | 36,269,244 | -907 | 9.08% | 7,529,536,137 |
| 2023-03-13 | 2023-03-09 | 226.113 | 36,270,151 | +907 | 9.08% | 8,201,164,827 |
| 2023-03-10 | 2023-03-08 | 218.510 | 36,269,244 | -302 | 9.08% | 7,925,196,476 |
| 2023-03-08 | 2023-03-06 | 226.774 | 36,269,546 | -605 | 9.08% | 8,225,007,642 |
| 2023-03-07 | 2023-03-03 | 226.774 | 36,270,151 | -303 | 9.08% | 8,225,144,841 |
| 2023-03-01 | 2023-02-27 | 218.180 | 36,270,454 | -605 | 9.08% | 7,913,470,766 |
| 2023-02-23 | 2023-02-21 | 208.097 | 36,271,059 | +303 | 9.08% | 7,547,898,394 |
| 2023-02-20 | 2023-02-16 | 206.775 | 36,270,756 | +605 | 9.08% | 7,499,874,513 |
| 2023-02-17 | 2023-02-15 | 205.452 | 36,270,151 | +302 | 9.08% | 7,451,789,386 |
| 2023-02-16 | 2023-02-14 | 213.551 | 36,269,849 | +303 | 9.08% | 7,745,480,066 |
| 2023-02-15 | 2023-02-13 | 219.171 | 36,269,546 | +18,150 | 9.08% | 7,949,242,080 |
| 2023-02-13 | 2023-02-09 | 230.080 | 36,251,396 | -303 | 9.07% | 8,340,729,757 |
| 2023-02-09 | 2023-02-07 | 226.774 | 36,251,699 | -302 | 9.07% | 8,220,960,398 |
| 2023-02-08 | 2023-02-06 | 223.634 | 36,252,001 | -605 | 9.07% | 8,107,180,816 |
| 2023-02-03 | 2023-02-01 | 226.774 | 36,252,606 | +2,117 | 9.07% | 8,221,166,083 |
| 2023-02-02 | 2023-01-31 | 214.378 | 36,250,489 | +303 | 9.07% | 7,771,304,478 |
| 2023-01-31 | 2023-01-27 | 212.725 | 36,250,186 | +302 | 9.07% | 7,711,322,485 |
| 2023-01-27 | 2023-01-20 | 219.832 | 36,249,884 | +303 | 9.07% | 7,968,899,349 |
| 2023-01-26 | 2023-01-19 | 227.436 | 36,249,581 | -303 | 9.07% | 8,244,446,504 |
| 2023-01-20 | 2023-01-18 | 222.642 | 36,249,884 | +303 | 9.07% | 8,070,757,461 |
| 2023-01-18 | 2023-01-16 | 229.089 | 36,249,581 | +302 | 9.07% | 8,304,362,540 |
| 2023-01-16 | 2023-01-12 | 233.221 | 36,249,279 | -302 | 9.07% | 8,454,082,196 |
| 2023-01-11 | 2023-01-09 | 231.072 | 36,249,581 | +302 | 9.07% | 8,376,261,782 |
| 2023-01-10 | 2023-01-06 | 224.295 | 36,249,279 | -302 | 9.07% | 8,130,538,299 |
| 2023-01-09 | 2023-01-05 | 223.634 | 36,249,581 | +302 | 9.07% | 8,106,639,622 |
| 2023-01-03 | 2022-12-29 | 231.072 | 36,249,279 | +303 | 9.07% | 8,376,191,999 |
| 2022-12-28 | 2022-12-22 | 237.518 | 36,248,976 | -303 | 9.07% | 8,609,790,623 |
| 2022-12-23 | 2022-12-21 | 234.874 | 36,249,279 | -302 | 9.07% | 8,513,997,733 |
| 2022-12-21 | 2022-12-19 | 228.097 | 36,249,581 | -303 | 9.07% | 8,268,412,918 |
| 2022-12-20 | 2022-12-16 | 251.898 | 36,249,884 | +2,723 | 9.07% | 9,131,280,157 |
| 2022-11-30 | 2022-11-28 | 227.270 | 36,247,161 | -5,748 | 9.07% | 8,237,904,906 |
| 2022-11-28 | 2022-11-24 | 222.312 | 36,252,909 | +303 | 9.07% | 8,059,446,647 |
| 2022-11-02 | 2022-10-31 | 189.585 | 36,252,606 | -303 | 9.07% | 6,872,942,782 |
| 2022-10-27 | 2022-10-25 | 218.675 | 36,252,909 | -302 | 9.07% | 7,927,619,267 |
| 2022-10-21 | 2022-10-19 | 217.849 | 36,253,211 | -303 | 9.07% | 7,897,724,289 |
| 2022-10-20 | 2022-10-18 | 218.180 | 36,253,514 | -605 | 9.07% | 7,909,774,804 |
| 2022-10-19 | 2022-10-17 | 222.973 | 36,254,119 | +605 | 9.07% | 8,083,685,059 |
| 2022-10-10 | 2022-10-06 | 223.303 | 36,253,514 | +5,748 | 9.07% | 8,095,534,667 |
| 2022-10-05 | 2022-09-30 | 227.270 | 36,247,766 | -303 | 9.07% | 8,238,042,405 |
| 2022-09-30 | 2022-09-28 | 225.452 | 36,248,069 | -302 | 9.07% | 8,172,206,377 |
| 2022-09-29 | 2022-09-27 | 232.064 | 36,248,371 | +302 | 9.07% | 8,411,930,607 |
| 2022-09-28 | 2022-09-26 | 219.337 | 36,248,069 | -2,783 | 9.07% | 7,950,526,292 |
| 2022-09-27 | 2022-09-23 | 231.237 | 36,250,852 | -10,587 | 9.07% | 8,382,547,288 |
| 2022-09-23 | 2022-09-21 | 248.923 | 36,261,439 | -242 | 9.08% | 9,026,306,696 |
| 2022-09-16 | 2022-09-14 | 246.278 | 36,261,681 | +12,705 | 9.08% | 8,930,469,279 |
| 2022-09-13 | 2022-09-08 | 235.039 | 36,248,976 | -605 | 9.07% | 8,519,918,069 |
| 2022-09-08 | 2022-09-06 | 242.642 | 36,249,581 | -303 | 9.07% | 8,795,674,032 |
| 2022-09-06 | 2022-09-02 | 247.931 | 36,249,884 | -907 | 9.07% | 8,987,480,469 |
| 2022-09-05 | 2022-09-01 | 264.460 | 36,250,791 | +302 | 9.07% | 9,586,885,699 |
| 2022-09-02 | 2022-08-31 | 461.583 | 36,250,489 | +7,865 | 9.07% | 16,732,592,010 |
| 2022-09-01 | 2022-08-30 | 467.463 | 36,242,624 | +7,716,810 | 9.07% | 16,942,069,455 |
| 2022-08-31 | 2022-08-29 | 456.122 | 28,525,814 | -8,333 | 9.07% | 13,011,265,274 |
| 2022-08-29 | 2022-08-25 | 464.103 | 28,534,147 | +238 | 9.07% | 13,242,769,878 |
| 2022-08-26 | 2022-08-24 | 456.122 | 28,533,909 | -2,857 | 9.07% | 13,014,957,586 |
| 2022-08-25 | 2022-08-23 | 468.303 | 28,536,766 | -48 | 9.07% | 13,363,840,434 |
| 2022-08-24 | 2022-08-22 | 480.063 | 28,536,814 | +1,667 | 9.07% | 13,699,457,676 |
| 2022-08-23 | 2022-08-19 | 493.503 | 28,535,147 | +2,190 | 9.07% | 14,082,171,880 |
| 2022-08-18 | 2022-08-16 | 494.763 | 28,532,957 | +1,905 | 9.07% | 14,117,042,831 |
| 2022-08-17 | 2022-08-15 | 474.603 | 28,531,052 | +8,810 | 9.07% | 13,540,911,162 |
| 2022-08-11 | 2022-08-09 | 549.363 | 28,522,242 | -953 | 9.07% | 15,669,064,359 |
| 2022-08-10 | 2022-08-08 | 584.643 | 28,523,195 | -238 | 9.07% | 16,675,891,712 |
| 2022-08-05 | 2022-08-03 | 555.663 | 28,523,433 | -476 | 9.07% | 15,849,417,259 |
| 2022-08-03 | 2022-08-01 | 561.123 | 28,523,909 | -953 | 9.07% | 16,005,423,148 |
| 2022-08-02 | 2022-07-29 | 573.303 | 28,524,862 | +477 | 9.07% | 16,353,392,613 |
| 2022-07-29 | 2022-07-27 | 556.503 | 28,524,385 | +476 | 9.07% | 15,873,906,864 |
| 2022-07-27 | 2022-07-25 | 532.143 | 28,523,909 | +238 | 9.07% | 15,178,795,754 |
| 2022-07-26 | 2022-07-22 | 558.183 | 28,523,671 | +1,905 | 9.07% | 15,921,429,550 |
| 2022-07-25 | 2022-07-21 | 538.443 | 28,521,766 | -1,905 | 9.07% | 15,357,343,478 |
| 2022-07-20 | 2022-07-18 | 517.863 | 28,523,671 | -2,381 | 9.07% | 14,771,348,860 |
| 2022-07-19 | 2022-07-15 | 491.403 | 28,526,052 | -476 | 9.07% | 14,017,778,437 |
| 2022-07-18 | 2022-07-14 | 476.283 | 28,526,528 | +952 | 9.07% | 13,586,688,888 |
| 2022-07-15 | 2022-07-13 | 454.862 | 28,525,576 | -476 | 9.07% | 12,975,214,295 |
| 2022-07-14 | 2022-07-12 | 442.262 | 28,526,052 | +476 | 9.07% | 12,616,000,593 |
| 2022-07-13 | 2022-07-11 | 457.382 | 28,525,576 | -3,333 | 9.07% | 13,047,099,139 |
| 2022-07-12 | 2022-07-08 | 468.723 | 28,528,909 | +4,524 | 9.07% | 13,372,143,188 |
| 2022-07-11 | 2022-07-07 | 457.802 | 28,524,385 | +2,381 | 9.07% | 13,058,534,703 |
| 2022-07-07 | 2022-07-05 | 438.902 | 28,522,004 | +238 | 9.07% | 12,518,375,859 |
| 2022-06-28 | 2022-06-24 | 455.702 | 28,521,766 | -476 | 9.07% | 12,997,439,683 |
| 2022-06-27 | 2022-06-23 | 454.442 | 28,522,242 | +714 | 9.07% | 12,961,718,377 |
| 2022-06-24 | 2022-06-22 | 479.643 | 28,521,528 | -1,429 | 9.07% | 13,680,140,332 |
| 2022-06-23 | 2022-06-21 | 501.483 | 28,522,957 | -238 | 9.07% | 14,303,770,521 |
| 2022-06-21 | 2022-06-17 | 482.583 | 28,523,195 | -714 | 9.07% | 13,764,798,547 |
| 2022-06-20 | 2022-06-16 | 478.803 | 28,523,909 | +238 | 9.07% | 13,657,322,147 |
| 2022-06-16 | 2022-06-14 | 492.243 | 28,523,671 | +2,381 | 9.07% | 14,040,568,422 |
| 2022-06-15 | 2022-06-13 | 485.103 | 28,521,290 | +238 | 9.07% | 13,835,753,270 |
| 2022-06-14 | 2022-06-10 | 494.343 | 28,521,052 | -714 | 9.07% | 14,099,173,774 |
| 2022-06-13 | 2022-06-09 | 510.723 | 28,521,766 | -1,429 | 9.07% | 14,566,715,811 |
| 2022-06-10 | 2022-06-08 | 576.663 | 28,523,195 | -2,857 | 9.07% | 16,448,275,374 |
| 2022-06-09 | 2022-06-07 | 586.743 | 28,526,052 | -238 | 9.07% | 16,737,467,074 |
| 2022-06-07 | 2022-06-02 | 559.443 | 28,526,290 | +1,428 | 9.07% | 15,958,834,753 |
| 2022-06-06 | 2022-06-01 | 535.503 | 28,524,862 | +1,905 | 9.07% | 15,275,146,946 |
| 2022-06-02 | 2022-05-31 | 506.103 | 28,522,957 | -2,381 | 9.07% | 14,435,547,302 |
| 2022-05-31 | 2022-05-27 | 519.543 | 28,525,338 | -2,381 | 9.07% | 14,820,134,967 |
| 2022-05-27 | 2022-05-25 | 501.903 | 28,527,719 | +953 | 9.07% | 14,318,140,289 |
| 2022-05-26 | 2022-05-24 | 607.241 | 28,526,766 | -715 | 9.07% | 17,322,635,625 |
| 2022-05-25 | 2022-05-23 | 603.047 | 28,527,481 | +2,817,719 | 9.07% | 17,203,416,979 |
| 2022-05-19 | 2022-05-17 | 567.163 | 25,709,762 | +1,072 | 9.07% | 14,581,615,741 |
| 2022-05-18 | 2022-05-16 | 535.938 | 25,708,690 | +859 | 9.07% | 13,778,273,545 |
| 2022-05-17 | 2022-05-13 | 516.365 | 25,707,831 | +1,287 | 9.07% | 13,274,623,475 |
| 2022-05-16 | 2022-05-12 | 475.354 | 25,706,544 | -429 | 9.07% | 12,219,709,469 |
| 2022-05-10 | 2022-05-05 | 518.229 | 25,706,973 | -429 | 9.07% | 13,322,101,663 |
| 2022-05-05 | 2022-05-03 | 517.763 | 25,707,402 | -429 | 9.07% | 13,310,343,476 |
| 2022-05-04 | 2022-04-29 | 514.035 | 25,707,831 | -2,575 | 9.07% | 13,214,719,940 |
| 2022-04-29 | 2022-04-27 | 492.597 | 25,710,406 | +429 | 9.07% | 12,664,875,851 |
| 2022-04-27 | 2022-04-25 | 454.616 | 25,709,977 | +429 | 9.07% | 11,688,155,389 |
| 2022-04-25 | 2022-04-21 | 470.228 | 25,709,548 | -1,287 | 9.07% | 12,089,340,853 |
| 2022-04-21 | 2022-04-19 | 475.820 | 25,710,835 | +858 | 9.07% | 12,233,731,320 |
| 2022-04-20 | 2022-04-14 | 472.092 | 25,709,977 | -215 | 9.07% | 12,137,469,409 |
| 2022-04-19 | 2022-04-13 | 456.713 | 25,710,192 | -643 | 9.07% | 11,742,171,264 |
| 2022-04-13 | 2022-04-11 | 444.596 | 25,710,835 | -644 | 9.07% | 11,430,930,147 |
| 2022-04-12 | 2022-04-08 | 458.577 | 25,711,479 | -644 | 9.07% | 11,790,688,682 |
| 2022-04-11 | 2022-04-07 | 445.062 | 25,712,123 | -214 | 9.07% | 11,443,485,493 |
| 2022-04-08 | 2022-04-06 | 463.936 | 25,712,337 | -3,219 | 9.07% | 11,928,884,422 |
| 2022-04-07 | 2022-04-04 | 493.995 | 25,715,556 | +1,287 | 9.07% | 12,703,365,648 |
| 2022-04-06 | 2022-04-01 | 511.705 | 25,714,269 | +859 | 9.07% | 13,158,110,759 |
| 2022-04-01 | 2022-03-30 | 480.946 | 25,713,410 | +1,073 | 9.07% | 12,366,772,935 |
| 2022-03-31 | 2022-03-29 | 472.092 | 25,712,337 | +858 | 9.07% | 12,138,583,546 |
| 2022-03-30 | 2022-03-28 | 455.315 | 25,711,479 | +1,287 | 9.07% | 11,706,811,832 |
| 2022-03-29 | 2022-03-25 | 510.307 | 25,710,192 | +5,579 | 9.07% | 13,120,079,117 |
| 2022-03-24 | 2022-03-22 | 547.123 | 25,704,613 | +215 | 9.07% | 14,063,589,502 |
| 2022-03-22 | 2022-03-18 | 570.425 | 25,704,398 | +215 | 9.07% | 14,662,427,231 |
| 2022-03-21 | 2022-03-17 | 547.123 | 25,704,183 | -430 | 9.07% | 14,063,354,239 |
| 2022-03-18 | 2022-03-16 | 535.006 | 25,704,613 | -214 | 9.07% | 13,752,130,109 |
| 2022-03-17 | 2022-03-15 | 467.898 | 25,704,827 | -8,583 | 9.07% | 12,027,224,372 |
| 2022-03-15 | 2022-03-11 | 532.210 | 25,713,410 | -2,575 | 9.07% | 13,684,936,717 |
| 2022-03-11 | 2022-03-09 | 500.986 | 25,715,985 | -215 | 9.07% | 12,883,345,180 |
| 2022-03-10 | 2022-03-08 | 491.665 | 25,716,200 | -7,939 | 9.07% | 12,643,760,745 |
| 2022-03-09 | 2022-03-07 | 520.093 | 25,724,139 | +2,575 | 9.08% | 13,378,950,813 |
| 2022-03-08 | 2022-03-04 | 531.278 | 25,721,564 | -429 | 9.08% | 13,665,302,144 |
| 2022-03-07 | 2022-03-03 | 533.608 | 25,721,993 | +6,866 | 9.08% | 13,725,466,598 |
| 2022-03-04 | 2022-03-02 | 498.656 | 25,715,127 | -214 | 9.07% | 12,822,994,797 |
| 2022-03-03 | 2022-03-01 | 509.841 | 25,715,341 | +429 | 9.07% | 13,110,722,478 |
| 2022-03-02 | 2022-02-28 | 512.637 | 25,714,912 | -1,073 | 9.07% | 13,182,407,799 |
| 2022-02-28 | 2022-02-24 | 467.898 | 25,715,985 | +644 | 9.07% | 12,032,445,172 |
| 2022-02-24 | 2022-02-22 | 469.762 | 25,715,341 | -644 | 9.07% | 12,080,080,674 |
| 2022-02-23 | 2022-02-21 | 499.588 | 25,715,985 | +858 | 9.07% | 12,847,391,658 |
| 2022-02-22 | 2022-02-18 | 485.141 | 25,715,127 | -644 | 9.07% | 12,475,455,686 |
| 2022-02-17 | 2022-02-15 | 445.062 | 25,715,771 | +215 | 9.07% | 11,445,109,079 |
| 2022-02-11 | 2022-02-09 | 493.995 | 25,715,556 | -644 | 9.07% | 12,703,365,648 |
| 2022-02-10 | 2022-02-08 | 490.267 | 25,716,200 | -214 | 9.07% | 12,607,806,923 |
| 2022-02-08 | 2022-02-04 | 465.334 | 25,716,414 | -429 | 9.07% | 11,966,730,012 |
| 2022-02-07 | 2022-01-31 | 447.392 | 25,716,843 | -3,648 | 9.07% | 11,505,510,720 |
| 2022-01-27 | 2022-01-25 | 425.488 | 25,720,491 | -859 | 9.08% | 10,943,772,273 |
| 2022-01-26 | 2022-01-24 | 428.052 | 25,721,350 | -4,291 | 9.08% | 11,010,066,309 |
| 2022-01-25 | 2022-01-21 | 438.537 | 25,725,641 | -429 | 9.08% | 11,281,655,739 |
| 2022-01-24 | 2022-01-20 | 465.101 | 25,726,070 | +643 | 9.08% | 11,965,228,676 |
| 2022-01-18 | 2022-01-14 | 496.326 | 25,725,427 | -1,287 | 9.08% | 12,768,186,414 |
| 2022-01-14 | 2022-01-12 | 454.849 | 25,726,714 | -1,287 | 9.08% | 11,701,759,043 |
| 2022-01-10 | 2022-01-06 | 447.392 | 25,728,001 | -430 | 9.08% | 11,510,502,721 |
| 2022-01-05 | 2022-01-03 | 468.364 | 25,728,431 | +2,146 | 9.08% | 12,050,258,932 |
| 2022-01-03 | 2021-12-29 | 435.275 | 25,726,285 | -858 | 9.08% | 11,198,013,007 |
| 2021-12-29 | 2021-12-24 | 418.964 | 25,727,143 | +214 | 9.08% | 10,778,746,723 |
| 2021-12-23 | 2021-12-21 | 407.313 | 25,726,929 | -214 | 9.08% | 10,478,916,879 |
| 2021-12-21 | 2021-12-17 | 401.255 | 25,727,143 | -215 | 9.08% | 10,323,137,851 |
| 2021-12-17 | 2021-12-15 | 395.895 | 25,727,358 | -429 | 9.08% | 10,185,341,336 |
| 2021-12-15 | 2021-12-13 | 386.808 | 25,727,787 | -1,716 | 9.08% | 9,951,706,034 |
| 2021-12-14 | 2021-12-10 | 406.614 | 25,729,503 | -215 | 9.08% | 10,461,979,093 |
| 2021-12-13 | 2021-12-09 | 401.721 | 25,729,718 | -215 | 9.08% | 10,336,161,989 |
| 2021-12-10 | 2021-12-08 | 386.808 | 25,729,933 | +430 | 9.08% | 9,952,536,123 |
| 2021-12-09 | 2021-12-07 | 375.390 | 25,729,503 | -1,717 | 9.08% | 9,658,595,025 |
| 2021-12-08 | 2021-12-06 | 365.836 | 25,731,220 | -2,146 | 9.08% | 9,413,411,622 |
| 2021-12-07 | 2021-12-03 | 353.020 | 25,733,366 | -644 | 9.08% | 9,084,400,007 |
| 2021-12-03 | 2021-12-01 | 346.496 | 25,734,010 | -214 | 9.08% | 8,916,726,648 |
| 2021-12-02 | 2021-11-30 | 347.428 | 25,734,224 | +644 | 9.08% | 8,940,786,813 |
| 2021-12-01 | 2021-11-29 | 336.709 | 25,733,580 | -215 | 9.08% | 8,664,730,808 |
| 2021-11-25 | 2021-11-23 | 310.844 | 25,733,795 | +1,287 | 9.08% | 7,999,202,401 |
| 2021-11-24 | 2021-11-22 | 318.068 | 25,732,508 | +3,005 | 9.08% | 8,184,681,559 |
| 2021-11-23 | 2021-11-19 | 317.136 | 25,729,503 | -215 | 9.08% | 8,159,744,152 |
| 2021-11-05 | 2021-11-03 | 330.884 | 25,729,718 | -429 | 9.08% | 8,513,544,098 |
| 2021-11-04 | 2021-11-02 | 316.903 | 25,730,147 | +12,874 | 9.08% | 8,153,952,834 |
| 2021-11-03 | 2021-11-01 | 313.407 | 25,717,273 | +215 | 9.07% | 8,059,984,723 |
| 2021-11-02 | 2021-10-29 | 334.845 | 25,717,058 | -30,899 | 9.07% | 8,611,227,671 |
| 2021-11-01 | 2021-10-28 | 319.466 | 25,747,957 | -3,862 | 9.09% | 8,225,593,610 |
| 2021-10-29 | 2021-10-27 | 317.369 | 25,751,819 | -215 | 9.09% | 8,172,821,956 |
| 2021-10-28 | 2021-10-26 | 320.398 | 25,752,034 | +1,287 | 9.09% | 8,250,898,687 |
| 2021-10-27 | 2021-10-25 | 315.971 | 25,750,747 | -429 | 9.09% | 8,136,479,614 |
| 2021-10-26 | 2021-10-22 | 309.213 | 25,751,176 | +429 | 9.09% | 7,962,602,010 |
| 2021-10-25 | 2021-10-21 | 313.873 | 25,750,747 | -429 | 9.09% | 8,082,476,431 |
| 2021-10-21 | 2021-10-19 | 307.582 | 25,751,176 | -10,299 | 9.09% | 7,920,598,834 |
| 2021-10-20 | 2021-10-18 | 286.144 | 25,761,475 | +429 | 9.09% | 7,371,504,099 |
| 2021-10-19 | 2021-10-15 | 262.144 | 25,761,046 | +45,061 | 9.09% | 6,753,097,729 |
| 2021-10-08 | 2021-10-06 | 293.368 | 25,715,985 | -215 | 9.07% | 7,544,247,247 |
| 2021-10-07 | 2021-10-05 | 284.280 | 25,716,200 | +215 | 9.07% | 7,310,610,478 |
| 2021-10-06 | 2021-10-04 | 282.649 | 25,715,985 | +1,287 | 9.07% | 7,268,603,583 |
| 2021-09-30 | 2021-09-28 | 331.350 | 25,714,698 | +215 | 9.07% | 8,520,558,132 |
| 2021-09-29 | 2021-09-27 | 331.816 | 25,714,483 | -3,004 | 9.07% | 8,532,470,699 |
| 2021-09-28 | 2021-09-24 | 368.865 | 25,717,487 | +1,287 | 9.07% | 9,486,291,440 |
| 2021-09-27 | 2021-09-23 | 360.943 | 25,716,200 | +429 | 9.07% | 9,282,078,386 |
| 2021-09-24 | 2021-09-21 | 361.176 | 25,715,771 | -214 | 9.07% | 9,287,915,745 |
| 2021-09-21 | 2021-09-17 | 376.788 | 25,715,985 | -644 | 9.07% | 9,689,474,026 |
| 2021-09-20 | 2021-09-16 | 363.972 | 25,716,629 | -2,575 | 9.07% | 9,360,134,477 |
| 2021-09-17 | 2021-09-15 | 351.855 | 25,719,204 | -644 | 9.08% | 9,049,435,515 |
| 2021-09-16 | 2021-09-14 | 349.525 | 25,719,848 | +430 | 9.41% | 8,989,730,573 |
| 2021-09-15 | 2021-09-13 | 365.836 | 25,719,418 | +1,502 | 9.41% | 9,409,094,024 |
| 2021-09-14 | 2021-09-10 | 368.166 | 25,717,916 | +3,218 | 9.40% | 9,468,471,573 |
| 2021-09-13 | 2021-09-09 | 385.643 | 25,714,698 | +429 | 9.40% | 9,916,683,339 |
| 2021-09-10 | 2021-09-08 | 403.585 | 25,714,269 | -2,789 | 9.40% | 10,377,890,635 |
| 2021-09-09 | 2021-09-07 | 391.468 | 25,717,058 | -27,251 | 9.40% | 10,067,406,046 |
| 2021-09-08 | 2021-09-06 | 391.934 | 25,744,309 | -429 | 9.41% | 10,090,071,648 |
| 2021-09-07 | 2021-09-03 | 392.633 | 25,744,738 | -644 | 9.41% | 10,108,236,649 |
| 2021-09-03 | 2021-09-01 | 557.265 | 25,745,382 | +429 | 9.41% | 14,347,005,761 |
| 2021-09-02 | 2021-08-31 | 564.884 | 25,744,953 | +4,484,810 | 9.41% | 14,542,899,708 |
| 2021-09-01 | 2021-08-30 | 551.622 | 21,260,143 | +354 | 9.41% | 11,727,563,029 |
| 2021-08-31 | 2021-08-27 | 517.763 | 21,259,789 | -1,240 | 9.41% | 11,007,529,325 |
| 2021-08-30 | 2021-08-26 | 502.244 | 21,261,029 | +354 | 9.41% | 10,678,226,161 |
| 2021-08-27 | 2021-08-25 | 507.605 | 21,260,675 | +709 | 9.41% | 10,792,027,534 |
| 2021-08-25 | 2021-08-23 | 524.253 | 21,259,966 | +1,063 | 9.41% | 11,145,591,150 |
| 2021-08-24 | 2021-08-20 | 522.842 | 21,258,903 | -886 | 9.41% | 11,115,041,852 |
| 2021-08-23 | 2021-08-19 | 493.215 | 21,259,789 | -17,543 | 9.41% | 10,485,646,463 |
| 2021-08-20 | 2021-08-18 | 501.680 | 21,277,332 | -2,127 | 9.42% | 10,674,407,039 |
| 2021-08-19 | 2021-08-17 | 490.958 | 21,279,459 | -177 | 9.42% | 10,447,314,373 |
| 2021-08-17 | 2021-08-13 | 493.779 | 21,279,636 | -4,253 | 9.42% | 10,507,443,808 |
| 2021-08-16 | 2021-08-12 | 487.854 | 21,283,889 | +17,366 | 9.42% | 10,383,429,325 |
| 2021-08-13 | 2021-08-11 | 466.974 | 21,266,523 | -177 | 9.42% | 9,930,916,284 |
| 2021-08-12 | 2021-08-10 | 471.207 | 21,266,700 | -886 | 9.42% | 10,021,007,992 |
| 2021-08-11 | 2021-08-09 | 465.846 | 21,267,586 | +8,151 | 9.42% | 9,907,409,263 |
| 2021-08-10 | 2021-08-06 | 476.285 | 21,259,435 | -531 | 9.41% | 10,125,558,643 |
| 2021-08-09 | 2021-08-05 | 463.024 | 21,259,966 | +2,303 | 9.41% | 9,843,872,485 |
| 2021-08-06 | 2021-08-04 | 469.796 | 21,257,663 | +532 | 9.41% | 9,986,759,430 |
| 2021-08-05 | 2021-08-03 | 467.821 | 21,257,131 | +354 | 9.41% | 9,944,524,174 |
| 2021-08-04 | 2021-08-02 | 437.347 | 21,256,777 | -531 | 9.41% | 9,296,595,764 |
| 2021-07-30 | 2021-07-28 | 392.766 | 21,257,308 | -355 | 9.41% | 8,349,151,335 |
| 2021-07-29 | 2021-07-27 | 359.753 | 21,257,663 | +886 | 9.41% | 7,647,518,483 |
| 2021-07-27 | 2021-07-23 | 399.256 | 21,256,777 | +5,317 | 9.41% | 8,486,892,262 |
| 2021-07-26 | 2021-07-22 | 427.754 | 21,251,460 | +1,949 | 9.41% | 9,090,396,069 |
| 2021-07-22 | 2021-07-20 | 390.791 | 21,249,511 | +177 | 9.41% | 8,304,118,662 |
| 2021-07-21 | 2021-07-19 | 402.360 | 21,249,334 | -2,481 | 9.41% | 8,549,873,340 |
| 2021-07-19 | 2021-07-15 | 408.849 | 21,251,815 | +355 | 9.41% | 8,688,788,878 |
| 2021-07-16 | 2021-07-14 | 409.131 | 21,251,460 | -178 | 9.41% | 8,694,640,040 |
| 2021-07-15 | 2021-07-13 | 438.476 | 21,251,638 | +178 | 9.41% | 9,318,333,650 |
| 2021-07-14 | 2021-07-12 | 444.401 | 21,251,460 | -1,241 | 9.41% | 9,444,177,974 |
| 2021-07-13 | 2021-07-09 | 441.862 | 21,252,701 | -1,063 | 9.41% | 9,390,759,594 |
| 2021-07-12 | 2021-07-08 | 478.261 | 21,253,764 | -532 | 9.41% | 10,164,836,304 |
| 2021-07-09 | 2021-07-07 | 520.584 | 21,254,296 | +355 | 9.41% | 11,064,656,290 |
| 2021-07-08 | 2021-07-06 | 499.140 | 21,253,941 | +531 | 9.41% | 10,608,699,216 |
| 2021-07-07 | 2021-07-05 | 495.754 | 21,253,410 | +532 | 9.41% | 10,536,471,928 |
| 2021-07-06 | 2021-07-02 | 470.078 | 21,252,878 | -177 | 9.41% | 9,990,508,161 |
| 2021-07-05 | 2021-06-30 | 474.592 | 21,253,055 | +1,949 | 9.41% | 10,086,539,421 |
| 2021-07-02 | 2021-06-29 | 453.713 | 21,251,106 | +354 | 9.41% | 9,641,895,375 |
| 2021-06-30 | 2021-06-28 | 438.758 | 21,250,752 | +1,950 | 9.41% | 9,323,941,264 |
| 2021-06-25 | 2021-06-23 | 425.215 | 21,248,802 | -18,607 | 9.41% | 9,035,299,118 |
| 2021-06-24 | 2021-06-22 | 420.700 | 21,267,409 | -39,871 | 9.42% | 8,947,198,226 |
| 2021-06-22 | 2021-06-18 | 388.816 | 21,307,280 | -16,303 | 9.44% | 8,284,609,895 |
| 2021-06-21 | 2021-06-17 | 384.019 | 21,323,583 | -75,666 | 9.44% | 8,188,665,649 |
| 2021-06-18 | 2021-06-16 | 361.729 | 21,399,249 | -16,126 | 9.48% | 7,740,720,565 |
| 2021-06-17 | 2021-06-15 | 389.380 | 21,415,375 | -46,073 | 9.48% | 8,338,724,060 |
| 2021-06-16 | 2021-06-11 | 380.069 | 21,461,448 | -71,768 | 9.50% | 8,156,830,707 |
| 2021-06-15 | 2021-06-10 | 391.638 | 21,533,216 | -123,866 | 9.54% | 8,433,215,447 |
| 2021-06-11 | 2021-06-09 | 376.401 | 21,657,082 | -42,529 | 9.59% | 8,151,745,326 |
| 2021-06-10 | 2021-06-08 | 375.272 | 21,699,611 | -124,221 | 9.61% | 8,143,262,266 |
| 2021-06-09 | 2021-06-07 | 347.621 | 21,823,832 | -177 | 9.66% | 7,586,414,197 |
| 2021-06-08 | 2021-06-04 | 324.484 | 21,824,009 | -3,189 | 9.66% | 7,081,531,724 |
| 2021-06-07 | 2021-06-03 | 314.608 | 21,827,198 | -886 | 9.67% | 6,867,010,130 |
| 2021-06-03 | 2021-06-01 | 312.633 | 21,828,084 | +177 | 9.67% | 6,824,175,849 |
| 2021-06-02 | 2021-05-31 | 305.297 | 21,827,907 | +886 | 9.67% | 6,663,987,721 |
| 2021-05-28 | 2021-05-26 | 259.587 | 21,827,021 | +177 | 9.67% | 5,666,007,255 |
| 2021-05-27 | 2021-05-25 | 338.435 | 21,826,844 | +1,063 | 9.67% | 7,386,977,064 |
| 2021-05-26 | 2021-05-24 | 338.435 | 21,825,781 | +2,155,641 | 9.66% | 7,386,617,307 |
| 2021-05-25 | 2021-05-21 | 341.253 | 19,670,140 | -3,194 | 9.66% | 6,712,496,327 |
| 2021-05-24 | 2021-05-20 | 334.679 | 19,673,334 | +3,833 | 9.67% | 6,584,241,966 |
| 2021-05-21 | 2021-05-18 | 392.598 | 19,669,501 | +3,194 | 9.66% | 7,722,199,033 |
| 2021-05-17 | 2021-05-13 | 351.898 | 19,666,307 | +159 | 9.66% | 6,920,528,122 |
| 2021-05-13 | 2021-05-11 | 368.178 | 19,666,148 | +479 | 9.66% | 7,240,636,363 |
| 2021-05-11 | 2021-05-07 | 394.476 | 19,665,669 | -48,710 | 9.66% | 7,757,635,721 |
| 2021-05-10 | 2021-05-06 | 412.321 | 19,714,379 | -6,228 | 9.69% | 8,128,660,560 |
| 2021-05-07 | 2021-05-05 | 415.765 | 19,720,607 | -9,263 | 9.69% | 8,199,143,087 |
| 2021-05-06 | 2021-05-04 | 411.695 | 19,729,870 | -27,629 | 9.69% | 8,122,693,924 |
| 2021-05-05 | 2021-05-03 | 408.564 | 19,757,499 | +319 | 9.71% | 8,072,212,617 |
| 2021-05-04 | 2021-04-30 | 393.850 | 19,757,180 | -3,354 | 9.71% | 7,781,363,613 |
| 2021-05-03 | 2021-04-29 | 385.710 | 19,760,534 | -2,395 | 9.71% | 7,621,834,189 |
| 2021-04-30 | 2021-04-28 | 388.528 | 19,762,929 | +5,749 | 9.71% | 7,678,443,696 |
| 2021-04-23 | 2021-04-21 | 385.397 | 19,757,180 | -31,941 | 9.71% | 7,614,355,014 |
| 2021-04-19 | 2021-04-15 | 335.305 | 19,789,121 | -2,715 | 9.72% | 6,635,384,393 |
| 2021-04-16 | 2021-04-14 | 337.496 | 19,791,836 | +2,715 | 9.72% | 6,679,669,221 |
| 2021-04-15 | 2021-04-13 | 392.598 | 19,789,121 | -160 | 9.72% | 7,769,161,558 |
| 2021-04-12 | 2021-04-08 | 441.124 | 19,789,281 | +160 | 9.72% | 8,729,535,202 |
| 2021-02-08 | 2021-02-04 | 210.074 | 19,789,121 | -319 | 9.72% | 4,157,182,939 |
| 2021-02-05 | 2021-02-03 | 218.058 | 19,789,440 | +19,787,364 | 9.72% | 4,315,237,842 |
| 2021-02-04 | 2021-02-02 | 224.632 | 2,076 | +1,597 | 0.00% | 466,336 |
| 2021-01-28 | 2021-01-26 | 229.798 | 479 | -160 | 0.00% | 110,073 |
| 2021-01-27 | 2021-01-25 | 252.183 | 639 | -1,277 | 0.00% | 161,145 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,916 | +1,437 | 0.00% | 491,880 |
| 2021-01-15 | 2021-01-13 | 334.992 | 479 | -320 | 0.00% | 160,461 |
| 2020-12-16 | 2020-12-14 | 170.627 | 799 | -479 | 0.00% | 136,331 |
| 2020-11-23 | 2020-11-19 | 195.046 | 1,278 | -798 | 0.00% | 249,269 |
| 2020-11-19 | 2020-11-17 | 162.800 | 2,076 | +479 | 0.00% | 337,972 |
| 2020-11-11 | 2020-11-09 | 134.779 | 1,597 | -1,597 | 0.00% | 215,243 |
| 2020-11-06 | 2020-11-04 | 103.315 | 3,194 | +958 | 0.00% | 329,989 |
| 2020-09-23 | 2020-09-21 | 100.967 | 2,236 | +320 | 0.00% | 225,762 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,916 | +20 | 0.00% | 214,362 |
| 2020-07-16 | 2020-07-14 | 107.607 | 1,896 | -158 | 0.00% | 204,024 |
| 2020-07-15 | 2020-07-13 | 107.291 | 2,054 | +158 | 0.00% | 220,375 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,896 | +108 | 0.00% | 225,836 |
| 2019-12-27 | 2019-12-20 | 134.211 | 1,788 | +298 | 0.00% | 239,969 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,490 | +326 | 0.00% | 359,172 |
| 2019-12-12 | 2019-12-10 | 229.668 | 1,164 | -1,163 | 0.00% | 267,334 |
| 2019-12-11 | 2019-12-09 | 229.883 | 2,327 | -5,586 | 0.00% | 534,939 |
| 2019-12-10 | 2019-12-06 | 203.028 | 7,913 | -465 | 0.01% | 1,606,559 |
| 2019-12-06 | 2019-12-04 | 198.516 | 8,378 | -1,047 | 0.01% | 1,663,168 |
| 2019-12-05 | 2019-12-03 | 194.004 | 9,425 | -233 | 0.01% | 1,828,491 |
| 2019-12-04 | 2019-12-02 | 194.004 | 9,658 | -233 | 0.01% | 1,873,694 |
| 2019-12-02 | 2019-11-28 | 193.360 | 9,891 | -233 | 0.01% | 1,912,522 |
| 2019-09-26 | 2019-09-24 | 149.532 | 10,124 | +233 | 0.01% | 1,513,858 |
| 2019-09-18 | 2019-09-16 | 156.066 | 9,891 | +142 | 0.01% | 1,543,649 |
| 2019-08-01 | 2019-07-30 | 174.375 | 9,749 | +229 | 0.01% | 1,699,986 |
| 2019-07-30 | 2019-07-26 | 178.735 | 9,520 | +115 | 0.01% | 1,701,555 |
| 2019-07-04 | 2019-07-02 | 193.775 | 9,405 | +115 | 0.01% | 1,822,451 |
| 2019-07-03 | 2019-06-28 | 191.813 | 9,290 | +114 | 0.01% | 1,781,942 |
| 2019-06-28 | 2019-06-26 | 188.543 | 9,176 | +230 | 0.01% | 1,730,074 |
| 2019-05-22 | 2019-05-20 | 220.492 | 8,946 | +111 | 0.01% | 1,972,522 |
| 2019-05-03 | 2019-04-30 | 233.956 | 8,835 | -453 | 0.01% | 2,066,997 |
| 2019-02-25 | 2019-02-21 | 228.879 | 9,288 | -227 | 0.01% | 2,125,829 |
| 2018-12-14 | 2018-12-12 | 229.983 | 9,515 | +1,133 | 0.01% | 2,188,285 |
| 2018-12-13 | 2018-12-11 | 222.478 | 8,382 | +2,492 | 0.01% | 1,864,815 |
| 2018-12-12 | 2018-12-10 | 222.920 | 5,890 | +227 | 0.00% | 1,312,998 |
| 2018-12-11 | 2018-12-07 | 220.713 | 5,663 | +453 | 0.00% | 1,249,896 |
| 2018-12-10 | 2018-12-06 | 219.830 | 5,210 | +226 | 0.00% | 1,145,314 |
| 2018-12-07 | 2018-12-05 | 218.506 | 4,984 | +680 | 0.00% | 1,089,032 |
| 2018-11-16 | 2018-11-14 | 207.470 | 4,304 | +340 | 0.00% | 892,951 |
| 2018-11-15 | 2018-11-13 | 207.470 | 3,964 | +906 | 0.00% | 822,411 |
| 2018-11-09 | 2018-11-07 | 205.263 | 3,058 | +113 | 0.00% | 627,694 |
| 2018-11-08 | 2018-11-06 | 211.884 | 2,945 | +227 | 0.00% | 623,999 |
| 2018-11-06 | 2018-11-02 | 212.105 | 2,718 | +226 | 0.00% | 576,501 |
| 2018-11-01 | 2018-10-30 | 202.173 | 2,492 | +906 | 0.00% | 503,815 |
| 2018-10-26 | 2018-10-24 | 203.056 | 1,586 | +113 | 0.00% | 322,046 |
| 2018-10-24 | 2018-10-22 | 205.263 | 1,473 | +227 | 0.00% | 302,352 |
| 2018-10-23 | 2018-10-19 | 207.249 | 1,246 | +113 | 0.00% | 258,233 |
| 2018-07-26 | 2018-07-24 | 346.519 | 1,133 | -2,378 | 0.00% | 392,606 |
| 2018-07-23 | 2018-07-19 | 346.298 | 3,511 | -1,473 | 0.00% | 1,215,853 |
| 2018-07-20 | 2018-07-18 | 346.078 | 4,984 | -340 | 0.00% | 1,724,851 |
| 2018-07-19 | 2018-07-17 | 346.298 | 5,324 | -2,718 | 0.00% | 1,843,692 |
| 2018-07-18 | 2018-07-16 | 346.519 | 8,042 | -34,434 | 0.01% | 2,786,706 |
| 2018-07-09 | 2018-07-05 | 344.974 | 42,476 | -1,359 | 0.03% | 14,653,118 |
| 2018-07-06 | 2018-07-04 | 344.312 | 43,835 | -340 | 0.03% | 15,092,913 |
| 2018-07-05 | 2018-07-03 | 343.208 | 44,175 | -1,133 | 0.03% | 15,161,229 |
| 2018-06-19 | 2018-06-14 | 324.889 | 45,308 | +4,531 | 0.03% | 14,720,080 |
| 2018-05-03 | 2018-04-30 | 329.745 | 40,777 | -2,265 | 0.03% | 13,446,007 |
| 2018-04-11 | 2018-04-09 | 308.998 | 43,042 | +2,265 | 0.03% | 13,299,887 |
| 2018-04-09 | 2018-04-04 | 313.412 | 40,777 | +2,265 | 0.03% | 12,780,007 |
| 2018-03-29 | 2018-03-27 | 315.619 | 38,512 | +2,266 | 0.03% | 12,155,129 |
| 2018-03-26 | 2018-03-22 | 316.944 | 36,246 | +6,796 | 0.03% | 11,487,936 |
| 2018-03-23 | 2018-03-21 | 319.371 | 29,450 | +6,796 | 0.02% | 9,405,487 |
| 2018-02-22 | 2018-02-20 | 327.096 | 22,654 | +4,531 | 0.02% | 7,410,040 |
| 2018-02-08 | 2018-02-06 | 317.385 | 18,123 | -680 | 0.01% | 5,751,968 |
| 2018-02-06 | 2018-02-02 | 322.682 | 18,803 | +4,531 | 0.01% | 6,067,391 |
| 2018-02-05 | 2018-02-01 | 324.448 | 14,272 | +4,984 | 0.01% | 4,630,519 |
| 2018-02-01 | 2018-01-30 | 325.772 | 9,288 | -227 | 0.01% | 3,025,771 |
| 2018-01-24 | 2018-01-22 | 327.317 | 9,515 | -226 | 0.01% | 3,114,422 |
| 2018-01-22 | 2018-01-18 | 326.655 | 9,741 | +226 | 0.01% | 3,181,945 |
| 2018-01-18 | 2018-01-16 | 326.655 | 9,515 | -6,003 | 0.01% | 3,108,121 |
| 2018-01-17 | 2018-01-15 | 327.538 | 15,518 | -113 | 0.01% | 5,082,731 |
| 2018-01-16 | 2018-01-12 | 328.641 | 15,631 | -15,858 | 0.01% | 5,136,992 |
| 2018-01-11 | 2018-01-09 | 331.731 | 31,489 | -2,945 | 0.02% | 10,445,887 |
| 2018-01-09 | 2018-01-05 | 332.393 | 34,434 | -226 | 0.02% | 11,445,636 |
| 2017-12-29 | 2017-12-27 | 333.056 | 34,660 | -227 | 0.02% | 11,543,706 |
| 2017-11-02 | 2017-10-31 | 331.511 | 34,887 | -2,265 | 0.02% | 11,565,410 |
| 2017-10-30 | 2017-10-26 | 330.848 | 37,152 | -680 | 0.03% | 12,291,681 |
| 2017-10-27 | 2017-10-25 | 331.069 | 37,832 | -1,699 | 0.03% | 12,525,008 |
| 2017-10-26 | 2017-10-24 | 329.524 | 39,531 | -3,625 | 0.03% | 13,026,420 |
| 2017-10-13 | 2017-10-11 | 325.772 | 43,156 | -1,132 | 0.03% | 14,059,019 |
| 2017-10-03 | 2017-09-28 | 325.772 | 44,288 | +1,699 | 0.03% | 14,427,793 |
| 2017-09-12 | 2017-09-08 | 326.655 | 42,589 | -9,288 | 0.03% | 13,911,906 |
| 2017-09-11 | 2017-09-07 | 322.241 | 51,877 | -4,305 | 0.04% | 16,716,878 |
| 2017-08-30 | 2017-08-28 | 319.447 | 56,182 | +130 | 0.04% | 17,947,177 |
| 2017-08-29 | 2017-08-25 | 318.783 | 56,052 | -11,075 | 0.04% | 17,868,449 |
| 2017-08-28 | 2017-08-24 | 318.341 | 67,127 | -1,469 | 0.05% | 21,369,276 |
| 2017-08-22 | 2017-08-18 | 318.562 | 68,596 | +4,521 | 0.05% | 21,852,094 |
| 2017-08-21 | 2017-08-17 | 316.350 | 64,075 | +452 | 0.05% | 20,270,125 |
| 2017-08-17 | 2017-08-15 | 316.129 | 63,623 | +226 | 0.04% | 20,113,060 |
| 2017-08-16 | 2017-08-14 | 316.350 | 63,397 | +2,034 | 0.04% | 20,055,639 |
| 2017-08-15 | 2017-08-11 | 316.350 | 61,363 | +791 | 0.04% | 19,412,184 |
| 2017-08-14 | 2017-08-10 | 318.562 | 60,572 | +1,808 | 0.04% | 19,295,950 |
| 2017-08-11 | 2017-08-09 | 319.005 | 58,764 | +1,921 | 0.04% | 18,745,990 |
| 2017-08-04 | 2017-08-02 | 319.668 | 56,843 | -2,373 | 0.04% | 18,170,907 |
| 2017-08-03 | 2017-08-01 | 320.553 | 59,216 | -1,582 | 0.04% | 18,981,880 |
| 2017-08-02 | 2017-07-31 | 321.881 | 60,798 | -452 | 0.04% | 19,569,695 |
| 2017-07-31 | 2017-07-27 | 322.544 | 61,250 | +565 | 0.04% | 19,755,835 |
| 2017-07-27 | 2017-07-25 | 323.429 | 60,685 | -4,068 | 0.04% | 19,627,297 |
| 2017-07-26 | 2017-07-24 | 322.544 | 64,753 | -14,239 | 0.05% | 20,885,707 |
| 2017-07-25 | 2017-07-21 | 323.429 | 78,992 | -1,130 | 0.06% | 25,548,314 |
| 2017-07-24 | 2017-07-20 | 323.429 | 80,122 | +452 | 0.06% | 25,913,789 |
| 2017-07-21 | 2017-07-19 | 322.987 | 79,670 | +1,243 | 0.06% | 25,732,349 |
| 2017-07-19 | 2017-07-17 | 321.881 | 78,427 | -113 | 0.06% | 25,244,127 |
| 2017-07-18 | 2017-07-14 | 320.553 | 78,540 | +1,582 | 0.06% | 25,176,250 |
| 2017-07-17 | 2017-07-13 | 318.562 | 76,958 | +226 | 0.05% | 24,515,911 |
| 2017-07-14 | 2017-07-12 | 316.571 | 76,732 | +5,424 | 0.05% | 24,291,141 |
| 2017-07-13 | 2017-07-11 | 317.014 | 71,308 | -4,294 | 0.05% | 22,605,609 |
| 2017-07-12 | 2017-07-10 | 318.562 | 75,602 | -7,007 | 0.05% | 24,083,940 |
| 2017-07-11 | 2017-07-07 | 265.469 | 82,609 | -1,808 | 0.06% | 21,930,088 |
| 2017-07-10 | 2017-07-06 | 252.638 | 84,417 | +16,386 | 0.06% | 21,326,903 |
| 2017-07-07 | 2017-07-05 | 251.974 | 68,031 | +5,651 | 0.05% | 17,142,034 |
| 2017-07-06 | 2017-07-04 | 242.019 | 62,380 | +3,616 | 0.04% | 15,097,132 |
| 2017-07-05 | 2017-07-03 | 252.859 | 58,764 | +14,126 | 0.04% | 14,858,992 |
| 2017-07-04 | 2017-06-30 | 247.771 | 44,638 | -226 | 0.03% | 11,059,984 |
| 2017-07-03 | 2017-06-29 | 238.922 | 44,864 | +23,619 | 0.03% | 10,718,981 |
| 2017-06-30 | 2017-06-28 | 232.285 | 21,245 | +2,486 | 0.02% | 4,934,894 |
| 2017-06-29 | 2017-06-27 | 237.152 | 18,759 | +5,198 | 0.01% | 4,448,732 |
| 2017-06-27 | 2017-06-23 | 228.082 | 13,561 | +113 | 0.01% | 3,093,016 |
| 2017-06-26 | 2017-06-22 | 232.727 | 13,448 | -1,582 | 0.01% | 3,129,718 |
| 2017-06-23 | 2017-06-21 | 236.931 | 15,030 | -8,476 | 0.01% | 3,561,068 |
| 2017-06-22 | 2017-06-20 | 232.949 | 23,506 | -226 | 0.02% | 5,475,690 |
| 2017-06-15 | 2017-06-13 | 211.932 | 23,732 | +452 | 0.02% | 5,029,579 |
| 2017-06-14 | 2017-06-12 | 212.375 | 23,280 | +904 | 0.02% | 4,944,086 |
| 2017-06-13 | 2017-06-09 | 214.366 | 22,376 | +4,408 | 0.02% | 4,796,650 |
| 2017-05-26 | 2017-05-24 | 217.021 | 17,968 | +4,068 | 0.01% | 3,899,424 |
| 2017-05-24 | 2017-05-22 | 209.499 | 13,900 | +1,130 | 0.01% | 2,912,035 |
| 2017-05-12 | 2017-05-10 | 178.085 | 12,770 | -452 | 0.01% | 2,274,147 |
| 2017-05-11 | 2017-05-09 | 179.191 | 13,222 | +339 | 0.01% | 2,369,267 |
| 2017-05-10 | 2017-05-08 | 177.200 | 12,883 | +452 | 0.01% | 2,282,871 |
| 2017-01-25 | 2017-01-23 | 176.979 | 12,431 | -452 | 0.01% | 2,200,026 |
| 2017-01-23 | 2017-01-19 | 199.323 | 12,883 | +226 | 0.01% | 2,567,873 |
| 2017-01-20 | 2017-01-18 | 186.270 | 12,657 | +226 | 0.01% | 2,357,625 |
| 2017-01-06 | 2017-01-04 | 149.990 | 12,431 | +10,510 | 0.01% | 1,864,522 |
| 2016-12-07 | 2016-12-05 | 149.768 | 1,921 | -452 | 0.00% | 287,705 |
| 2016-11-17 | 2016-11-15 | 139.371 | 2,373 | -904 | 0.00% | 330,727 |
| 2016-10-11 | 2016-10-06 | 131.407 | 3,277 | -904 | 0.00% | 430,620 |
| 2016-10-04 | 2016-09-30 | 121.231 | 4,181 | +452 | 0.00% | 506,865 |
| 2016-09-26 | 2016-09-22 | 129.637 | 3,729 | +904 | 0.00% | 483,417 |
| 2016-09-23 | 2016-09-21 | 129.416 | 2,825 | +452 | 0.00% | 365,600 |
| 2016-09-07 | 2016-09-05 | 138.707 | 2,373 | -1,243 | 0.00% | 329,152 |
| 2016-08-25 | 2016-08-23 | 120.346 | 3,616 | +339 | 0.00% | 435,170 |
| 2016-06-30 | 2016-06-28 | 115.036 | 3,277 | -8,250 | 0.00% | 376,974 |
| 2016-05-11 | 2016-05-09 | 125.876 | 11,527 | +4,747 | 0.01% | 1,450,976 |
| 2016-05-09 | 2016-05-05 | 128.973 | 6,780 | +3,503 | 0.00% | 874,440 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,277 | +16 | 0.00% | 434,190 |
| 2016-04-22 | 2016-04-20 | 136.498 | 3,261 | +899 | 0.00% | 445,119 |
| 2016-03-14 | 2016-03-10 | 130.495 | 2,362 | -449 | 0.00% | 308,230 |
| 2016-02-12 | 2016-02-05 | 127.828 | 2,811 | -1,125 | 0.00% | 359,324 |
| 2016-02-02 | 2016-01-29 | 128.050 | 3,936 | +1,125 | 0.00% | 504,005 |
| 2015-11-09 | 2015-11-05 | 166.287 | 2,811 | -563 | 0.00% | 467,433 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,374 | +66 | 0.00% | 588,203 |
| 2015-08-31 | 2015-08-27 | 174.107 | 3,308 | -883 | 0.00% | 575,947 |
| 2015-08-13 | 2015-08-11 | 186.803 | 4,191 | +111 | 0.00% | 782,890 |
| 2015-08-12 | 2015-08-10 | 192.470 | 4,080 | +220 | 0.00% | 785,279 |
| 2015-06-02 | 2015-05-29 | 194.737 | 3,860 | +993 | 0.00% | 751,686 |
| 2015-05-26 | 2015-05-21 | 204.939 | 2,867 | +882 | 0.00% | 587,560 |
| 2015-05-08 | 2015-05-06 | 206.299 | 1,985 | +772 | 0.00% | 409,504 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,213 | +7 | 0.00% | 264,972 |
| 2015-02-17 | 2015-02-13 | 224.372 | 1,206 | -877 | 0.00% | 270,593 |
| 2015-02-16 | 2015-02-12 | 228.021 | 2,083 | -219 | 0.00% | 474,967 |
| 2015-02-09 | 2015-02-05 | 228.933 | 2,302 | -768 | 0.00% | 527,003 |
| 2015-02-06 | 2015-02-04 | 227.565 | 3,070 | -329 | 0.00% | 698,624 |
| 2015-02-05 | 2015-02-03 | 225.284 | 3,399 | -877 | 0.00% | 765,742 |
| 2015-02-03 | 2015-01-30 | 232.125 | 4,276 | -329 | 0.00% | 992,567 |
| 2015-01-27 | 2015-01-23 | 237.370 | 4,605 | -987 | 0.00% | 1,093,087 |
| 2015-01-20 | 2015-01-16 | 226.653 | 5,592 | -438 | 0.00% | 1,267,441 |
| 2015-01-13 | 2015-01-09 | 224.600 | 6,030 | -1,097 | 0.00% | 1,354,340 |
| 2015-01-12 | 2015-01-08 | 216.392 | 7,127 | +549 | 0.01% | 1,542,223 |
| 2015-01-05 | 2014-12-31 | 206.815 | 6,578 | +1,535 | 0.00% | 1,360,428 |
| 2014-11-12 | 2014-11-10 | 207.271 | 5,043 | -658 | 0.00% | 1,045,267 |
| 2014-10-27 | 2014-10-23 | 197.010 | 5,701 | -439 | 0.00% | 1,123,153 |
| 2014-10-07 | 2014-10-03 | 196.098 | 6,140 | +1,316 | 0.00% | 1,204,041 |
| 2014-09-05 | 2014-09-03 | 218.637 | 4,824 | -439 | 0.00% | 1,054,704 |
| 2014-09-04 | 2014-09-02 | 212.865 | 5,263 | +65 | 0.00% | 1,120,308 |
| 2014-08-18 | 2014-08-14 | 213.558 | 5,198 | -2,165 | 0.00% | 1,110,072 |
| 2014-08-13 | 2014-08-11 | 197.627 | 7,363 | +2,815 | 0.01% | 1,455,130 |
| 2014-07-24 | 2014-07-22 | 179.619 | 4,548 | -217 | 0.00% | 816,908 |
| 2014-05-19 | 2014-05-15 | 177.311 | 4,765 | -216 | 0.00% | 844,885 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,981 | +20 | 0.00% | 868,215 |
| 2014-04-11 | 2014-04-09 | 177.782 | 4,961 | +215 | 0.00% | 881,977 |
| 2014-03-18 | 2014-03-14 | 161.789 | 4,746 | -2,157 | 0.00% | 767,849 |
| 2014-03-13 | 2014-03-11 | 166.193 | 6,903 | -2,804 | 0.01% | 1,147,228 |
| 2014-03-12 | 2014-03-10 | 162.252 | 9,707 | -216 | 0.01% | 1,574,983 |
| 2014-03-04 | 2014-02-28 | 176.855 | 9,923 | -431 | 0.01% | 1,754,932 |
| 2014-02-21 | 2014-02-19 | 176.623 | 10,354 | +215 | 0.01% | 1,828,757 |
| 2014-02-04 | 2014-01-28 | 157.153 | 10,139 | -215 | 0.01% | 1,593,374 |
| 2014-01-16 | 2014-01-14 | 163.875 | 10,354 | -647 | 0.01% | 1,696,760 |
| 2014-01-14 | 2014-01-10 | 169.901 | 11,001 | -432 | 0.01% | 1,869,085 |
| 2014-01-13 | 2014-01-09 | 172.219 | 11,433 | -216 | 0.01% | 1,968,983 |
| 2013-12-27 | 2013-12-20 | 176.855 | 11,649 | -215 | 0.01% | 2,060,184 |
| 2013-12-13 | 2013-12-11 | 180.564 | 11,864 | +108 | 0.01% | 2,142,207 |
| 2013-12-12 | 2013-12-10 | 184.736 | 11,756 | +1,941 | 0.01% | 2,171,755 |
| 2013-12-11 | 2013-12-09 | 187.981 | 9,815 | +1,294 | 0.01% | 1,845,033 |
| 2013-12-04 | 2013-12-02 | 192.385 | 8,521 | -215 | 0.01% | 1,639,312 |
| 2013-12-03 | 2013-11-29 | 190.067 | 8,736 | +1,725 | 0.01% | 1,660,425 |
| 2013-11-28 | 2013-11-26 | 187.054 | 7,011 | +216 | 0.01% | 1,311,434 |
| 2013-11-22 | 2013-11-20 | 187.981 | 6,795 | +1,510 | 0.01% | 1,277,330 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,285 | +431 | 0.00% | 972,654 |
| 2013-10-24 | 2013-10-22 | 198.411 | 4,854 | +1,295 | 0.00% | 963,089 |
| 2013-10-18 | 2013-10-16 | 201.656 | 3,559 | +215 | 0.00% | 717,695 |
| 2013-10-16 | 2013-10-11 | 203.974 | 3,344 | +216 | 0.00% | 682,090 |
| 2013-10-11 | 2013-10-09 | 204.438 | 3,128 | +432 | 0.00% | 639,482 |
| 2013-10-10 | 2013-10-08 | 207.683 | 2,696 | +215 | 0.00% | 559,913 |
| 2013-09-12 | 2013-09-10 | 219.272 | 2,481 | -755 | 0.00% | 544,015 |
| 2013-09-05 | 2013-09-03 | 203.511 | 3,236 | -323 | 0.00% | 658,561 |
| 2013-09-02 | 2013-08-29 | 197.252 | 3,559 | +323 | 0.00% | 702,022 |
| 2013-08-21 | 2013-08-19 | 212.782 | 3,236 | -215 | 0.00% | 688,564 |
| 2013-08-20 | 2013-08-16 | 210.233 | 3,451 | +862 | 0.00% | 725,513 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,589 | -215 | 0.00% | 561,695 |
| 2013-08-15 | 2013-08-12 | 209.537 | 2,804 | +431 | 0.00% | 587,543 |
| 2013-08-07 | 2013-08-05 | 211.160 | 2,373 | -431 | 0.00% | 501,082 |
| 2013-08-06 | 2013-08-02 | 204.206 | 2,804 | -216 | 0.00% | 572,594 |
| 2013-08-05 | 2013-08-01 | 200.498 | 3,020 | +216 | 0.00% | 605,502 |
| 2013-08-02 | 2013-07-31 | 199.570 | 2,804 | +431 | 0.00% | 559,595 |
| 2013-07-19 | 2013-07-17 | 216.491 | 2,373 | +324 | 0.00% | 513,733 |
| 2013-07-04 | 2013-07-02 | 227.849 | 2,049 | +215 | 0.00% | 466,862 |
| 2013-07-02 | 2013-06-27 | 229.703 | 1,834 | -215 | 0.00% | 421,275 |
| 2013-06-26 | 2013-06-24 | 226.921 | 2,049 | +215 | 0.00% | 464,962 |
| 2013-06-25 | 2013-06-21 | 234.802 | 1,834 | +216 | 0.00% | 430,627 |
| 2013-06-21 | 2013-06-19 | 237.584 | 1,618 | -323 | 0.00% | 384,411 |
| 2013-06-18 | 2013-06-14 | 218.577 | 1,941 | -432 | 0.00% | 424,258 |
| 2013-06-04 | 2013-05-31 | 226.921 | 2,373 | -647 | 0.00% | 538,485 |
| 2013-06-03 | 2013-05-30 | 216.491 | 3,020 | +647 | 0.00% | 653,803 |
| 2013-05-27 | 2013-05-23 | 222.286 | 2,373 | +216 | 0.00% | 527,484 |
| 2013-05-22 | 2013-05-20 | 219.736 | 2,157 | +216 | 0.00% | 473,971 |
| 2013-05-10 | 2013-05-08 | 215.796 | 1,941 | -648 | 0.00% | 418,859 |
| 2013-05-06 | 2013-05-02 | 207.451 | 2,589 | +216 | 0.00% | 537,091 |
| 2013-05-03 | 2013-04-30 | 216.337 | 2,373 | -216 | 0.00% | 513,369 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,589 | +32 | 0.00% | 554,023 |
| 2013-04-19 | 2013-04-17 | 216.103 | 2,557 | +639 | 0.00% | 552,575 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,918 | +213 | 0.00% | 416,285 |
| 2013-04-02 | 2013-03-27 | 240.271 | 1,705 | -213 | 0.00% | 409,661 |
| 2013-03-28 | 2013-03-26 | 240.036 | 1,918 | +213 | 0.00% | 460,389 |
| 2013-03-27 | 2013-03-25 | 240.975 | 1,705 | +533 | 0.00% | 410,862 |
| 2013-03-14 | 2013-03-12 | 259.511 | 1,172 | -107 | 0.00% | 304,147 |
| 2013-03-12 | 2013-03-08 | 259.042 | 1,279 | -426 | 0.00% | 331,314 |
| 2013-03-01 | 2013-02-27 | 248.952 | 1,705 | +213 | 0.00% | 424,464 |
| 2013-02-07 | 2013-02-05 | 249.422 | 1,492 | -106 | 0.00% | 372,137 |
| 2013-02-04 | 2013-01-31 | 255.053 | 1,598 | -426 | 0.00% | 407,575 |
| 2013-01-31 | 2013-01-29 | 259.042 | 2,024 | +426 | 0.00% | 524,301 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,598 | -639 | 0.00% | 407,200 |
| 2013-01-08 | 2013-01-04 | 242.148 | 2,237 | +426 | 0.00% | 541,685 |
| 2013-01-07 | 2013-01-03 | 248.483 | 1,811 | -533 | 0.00% | 450,003 |
| 2013-01-02 | 2012-12-27 | 232.997 | 2,344 | -213 | 0.00% | 546,145 |
| 2012-12-19 | 2012-12-17 | 233.701 | 2,557 | +213 | 0.00% | 597,573 |
| 2012-12-18 | 2012-12-14 | 233.231 | 2,344 | +426 | 0.00% | 546,695 |
| 2012-12-07 | 2012-12-05 | 232.762 | 1,918 | -106 | 0.00% | 446,438 |
| 2012-12-05 | 2012-12-03 | 227.600 | 2,024 | -213 | 0.00% | 460,663 |
| 2012-11-28 | 2012-11-26 | 229.243 | 2,237 | +106 | 0.00% | 512,816 |
| 2012-11-27 | 2012-11-23 | 226.427 | 2,131 | +426 | 0.00% | 482,516 |
| 2012-11-20 | 2012-11-16 | 224.784 | 1,705 | -2,131 | 0.00% | 383,258 |
| 2012-11-19 | 2012-11-15 | 221.969 | 3,836 | +1,279 | 0.00% | 851,472 |
| 2012-11-16 | 2012-11-14 | 226.662 | 2,557 | +426 | 0.00% | 579,574 |
| 2012-11-07 | 2012-11-05 | 240.505 | 2,131 | -9,589 | 0.00% | 512,517 |
| 2012-11-06 | 2012-11-02 | 240.505 | 11,720 | -213 | 0.01% | 2,818,722 |
| 2012-11-02 | 2012-10-31 | 229.947 | 11,933 | +9,376 | 0.01% | 2,743,952 |
| 2012-10-30 | 2012-10-26 | 220.796 | 2,557 | -10,122 | 0.00% | 564,574 |
| 2012-10-29 | 2012-10-25 | 221.734 | 12,679 | +3,729 | 0.01% | 2,811,367 |
| 2012-10-25 | 2012-10-22 | 229.243 | 8,950 | -3,622 | 0.01% | 2,051,721 |
| 2012-10-24 | 2012-10-19 | 230.885 | 12,572 | +106 | 0.01% | 2,902,687 |
| 2012-10-19 | 2012-10-17 | 226.192 | 12,466 | -426 | 0.01% | 2,819,713 |
| 2012-10-18 | 2012-10-16 | 226.427 | 12,892 | -213 | 0.01% | 2,919,096 |
| 2012-10-17 | 2012-10-15 | 216.807 | 13,105 | +213 | 0.01% | 2,841,252 |
| 2012-10-16 | 2012-10-12 | 211.175 | 12,892 | +852 | 0.01% | 2,722,473 |
| 2012-10-10 | 2012-10-08 | 209.298 | 12,040 | +9,163 | 0.01% | 2,519,951 |
| 2012-10-09 | 2012-10-05 | 215.399 | 2,877 | +1,066 | 0.00% | 619,703 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,811 | -640 | 0.00% | 362,892 |
| 2012-09-27 | 2012-09-25 | 207.890 | 2,451 | -852 | 0.00% | 509,539 |
| 2012-09-24 | 2012-09-20 | 211.879 | 3,303 | +639 | 0.00% | 699,837 |
| 2012-09-18 | 2012-09-14 | 211.879 | 2,664 | +427 | 0.00% | 564,446 |
| 2012-09-12 | 2012-09-10 | 208.360 | 2,237 | -427 | 0.00% | 466,101 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,664 | +23 | 0.00% | 522,094 |
| 2012-08-30 | 2012-08-28 | 203.319 | 2,641 | +423 | 0.00% | 536,965 |
| 2012-08-14 | 2012-08-10 | 221.544 | 2,218 | -211 | 0.00% | 491,385 |
| 2012-08-03 | 2012-08-01 | 207.579 | 2,429 | -1,690 | 0.00% | 504,210 |
| 2012-07-23 | 2012-07-19 | 200.478 | 4,119 | +211 | 0.00% | 825,771 |
| 2012-07-11 | 2012-07-09 | 190.301 | 3,908 | -5,281 | 0.00% | 743,695 |
| 2012-07-10 | 2012-07-06 | 198.585 | 9,189 | -634 | 0.01% | 1,824,796 |
| 2012-07-09 | 2012-07-05 | 192.194 | 9,823 | -2,112 | 0.01% | 1,887,923 |
| 2012-07-06 | 2012-07-04 | 191.247 | 11,935 | +5,281 | 0.01% | 2,282,538 |
| 2012-07-05 | 2012-07-03 | 181.306 | 6,654 | +2,112 | 0.01% | 1,206,412 |
| 2012-06-26 | 2012-06-22 | 183.673 | 4,542 | +634 | 0.00% | 834,244 |
| 2012-06-22 | 2012-06-20 | 191.484 | 3,908 | -845 | 0.00% | 748,320 |
| 2012-06-21 | 2012-06-19 | 189.827 | 4,753 | +422 | 0.00% | 902,249 |
| 2012-06-14 | 2012-06-12 | 184.620 | 4,331 | +423 | 0.00% | 799,589 |
| 2012-06-13 | 2012-06-11 | 191.484 | 3,908 | -951 | 0.00% | 748,320 |
| 2012-06-12 | 2012-06-08 | 177.993 | 4,859 | -211 | 0.00% | 864,866 |
| 2012-06-08 | 2012-06-06 | 184.857 | 5,070 | +317 | 0.00% | 937,224 |
| 2012-06-06 | 2012-06-04 | 184.620 | 4,753 | -634 | 0.00% | 877,499 |
| 2012-06-05 | 2012-06-01 | 197.638 | 5,387 | -211 | 0.00% | 1,064,676 |
| 2012-06-01 | 2012-05-30 | 201.899 | 5,598 | -845 | 0.00% | 1,130,228 |
| 2012-05-30 | 2012-05-28 | 193.614 | 6,443 | +634 | 0.00% | 1,247,457 |
| 2012-05-29 | 2012-05-25 | 192.904 | 5,809 | +422 | 0.00% | 1,120,581 |
| 2012-05-21 | 2012-05-17 | 197.165 | 5,387 | -4,225 | 0.00% | 1,062,126 |
| 2012-05-18 | 2012-05-16 | 195.508 | 9,612 | +4,225 | 0.01% | 1,879,222 |
| 2012-05-15 | 2012-05-11 | 202.845 | 5,387 | +2,746 | 0.00% | 1,092,728 |
| 2012-04-24 | 2012-04-20 | 264.385 | 2,641 | +212 | 0.00% | 698,242 |
| 2012-04-11 | 2012-04-05 | 278.114 | 2,429 | -212 | 0.00% | 675,538 |
| 2012-03-29 | 2012-03-27 | 256.338 | 2,641 | -316 | 0.00% | 676,988 |
| 2012-03-27 | 2012-03-23 | 247.580 | 2,957 | +316 | 0.00% | 732,095 |
| 2012-03-07 | 2012-03-05 | 264.859 | 2,641 | -422 | 0.00% | 699,492 |
| 2012-03-06 | 2012-03-02 | 265.095 | 3,063 | +422 | 0.00% | 811,987 |
| 2012-03-01 | 2012-02-28 | 253.498 | 2,641 | -2,112 | 0.00% | 669,487 |
| 2012-02-29 | 2012-02-27 | 245.923 | 4,753 | +2,112 | 0.00% | 1,168,874 |
| 2012-02-13 | 2012-02-09 | 240.006 | 2,641 | -1,056 | 0.00% | 633,856 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,697 | +1,056 | 0.00% | 866,301 |
| 2012-02-08 | 2012-02-06 | 226.278 | 2,641 | -10,562 | 0.00% | 597,600 |
| 2012-02-07 | 2012-02-03 | 217.757 | 13,203 | +10,985 | 0.01% | 2,875,045 |
| 2012-02-06 | 2012-02-02 | 217.520 | 2,218 | -8,450 | 0.00% | 482,460 |
| 2012-02-03 | 2012-02-01 | 208.053 | 10,668 | +8,450 | 0.01% | 2,219,505 |
| 2012-02-01 | 2012-01-30 | 194.324 | 2,218 | -1,373 | 0.00% | 431,012 |
| 2012-01-30 | 2012-01-26 | 203.555 | 3,591 | -211 | 0.00% | 730,968 |
| 2012-01-18 | 2012-01-16 | 194.088 | 3,802 | +211 | 0.00% | 737,922 |
| 2011-12-12 | 2011-12-08 | 185.330 | 3,591 | -211 | 0.00% | 665,520 |
| 2011-12-09 | 2011-12-07 | 185.330 | 3,802 | +211 | 0.00% | 704,625 |
| 2011-12-08 | 2011-12-06 | 168.762 | 3,591 | +105 | 0.00% | 606,023 |
| 2011-12-05 | 2011-12-01 | 170.418 | 3,486 | -105 | 0.00% | 594,079 |
| 2011-11-30 | 2011-11-28 | 161.424 | 3,591 | -634 | 0.00% | 579,674 |
| 2011-11-28 | 2011-11-24 | 159.767 | 4,225 | +528 | 0.00% | 675,017 |
| 2011-11-21 | 2011-11-17 | 167.341 | 3,697 | +211 | 0.00% | 618,661 |
| 2011-11-07 | 2011-11-03 | 167.341 | 3,486 | +106 | 0.00% | 583,352 |
| 2011-11-04 | 2011-11-02 | 171.602 | 3,380 | -951 | 0.00% | 580,015 |
| 2011-11-03 | 2011-11-01 | 170.655 | 4,331 | -633 | 0.00% | 739,108 |
| 2011-11-01 | 2011-10-28 | 175.862 | 4,964 | -211 | 0.00% | 872,981 |
| 2011-10-31 | 2011-10-27 | 176.336 | 5,175 | -845 | 0.00% | 912,538 |
| 2011-10-27 | 2011-10-25 | 168.052 | 6,020 | +211 | 0.00% | 1,011,670 |
| 2011-10-26 | 2011-10-24 | 166.158 | 5,809 | +1,478 | 0.00% | 965,212 |
| 2011-10-17 | 2011-10-13 | 173.259 | 4,331 | +2,113 | 0.00% | 750,384 |
| 2011-10-12 | 2011-10-10 | 155.980 | 2,218 | -2,113 | 0.00% | 345,964 |
| 2011-10-11 | 2011-10-07 | 149.590 | 4,331 | +2,113 | 0.00% | 647,872 |
| 2011-09-05 | 2011-09-01 | 179.649 | 2,218 | -211 | 0.00% | 398,463 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,429 | +34 | 0.00% | 434,490 |
| 2011-08-10 | 2011-08-08 | 183.198 | 2,395 | -208 | 0.00% | 438,759 |
| 2011-08-09 | 2011-08-05 | 190.401 | 2,603 | -104 | 0.00% | 495,613 |
| 2011-08-08 | 2011-08-04 | 203.126 | 2,707 | +208 | 0.00% | 549,863 |
| 2011-08-05 | 2011-08-03 | 208.168 | 2,499 | -833 | 0.00% | 520,213 |
| 2011-08-01 | 2011-07-28 | 216.092 | 3,332 | -625 | 0.00% | 720,017 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,957 | +833 | 0.00% | 864,576 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,124 | +209 | 0.00% | 698,323 |
| 2011-07-14 | 2011-07-12 | 232.419 | 2,915 | -105 | 0.00% | 677,500 |
| 2011-07-13 | 2011-07-11 | 243.703 | 3,020 | -208 | 0.00% | 735,984 |
| 2011-07-12 | 2011-07-08 | 244.424 | 3,228 | -208 | 0.00% | 789,000 |
| 2011-07-11 | 2011-07-07 | 243.703 | 3,436 | -104 | 0.00% | 837,365 |
| 2011-07-06 | 2011-07-04 | 243.223 | 3,540 | +104 | 0.00% | 861,010 |
| 2011-07-05 | 2011-06-30 | 240.582 | 3,436 | +208 | 0.00% | 826,640 |
| 2011-06-30 | 2011-06-28 | 241.783 | 3,228 | -1,041 | 0.00% | 780,474 |
| 2011-06-29 | 2011-06-27 | 243.463 | 4,269 | +1,874 | 0.00% | 1,039,345 |
| 2011-06-23 | 2011-06-21 | 243.703 | 2,395 | -416 | 0.00% | 583,670 |
| 2011-06-21 | 2011-06-17 | 224.255 | 2,811 | +416 | 0.00% | 630,381 |
| 2011-06-13 | 2011-06-09 | 269.874 | 2,395 | +208 | 0.00% | 646,349 |
| 2011-06-10 | 2011-06-08 | 281.880 | 2,187 | -208 | 0.00% | 616,471 |
| 2011-06-09 | 2011-06-07 | 282.120 | 2,395 | +208 | 0.00% | 675,677 |
| 2011-06-03 | 2011-06-01 | 295.805 | 2,187 | -416 | 0.00% | 646,927 |
| 2011-05-27 | 2011-05-25 | 282.600 | 2,603 | +208 | 0.00% | 735,608 |
| 2011-05-25 | 2011-05-23 | 292.444 | 2,395 | -833 | 0.00% | 700,404 |
| 2011-05-24 | 2011-05-20 | 293.404 | 3,228 | -208 | 0.00% | 947,110 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,436 | -17,076 | 0.00% | 1,062,587 |
| 2011-04-26 | 2011-04-20 | 513.429 | 20,512 | +729 | 0.02% | 10,531,456 |
| 2011-04-21 | 2011-04-19 | 528.746 | 19,783 | +4,930 | 0.02% | 10,460,184 |
| 2011-04-20 | 2011-04-18 | 529.052 | 14,853 | +1,632 | 0.01% | 7,858,016 |
| 2011-04-18 | 2011-04-14 | 520.475 | 13,221 | -163 | 0.01% | 6,881,198 |
| 2011-04-15 | 2011-04-13 | 498.112 | 13,384 | +163 | 0.01% | 6,666,730 |
| 2011-04-08 | 2011-04-06 | 498.418 | 13,221 | +82 | 0.01% | 6,589,588 |
| 2011-04-01 | 2011-03-30 | 510.366 | 13,139 | -326 | 0.01% | 6,705,694 |
| 2011-03-31 | 2011-03-29 | 498.418 | 13,465 | -327 | 0.01% | 6,711,202 |
| 2011-03-30 | 2011-03-28 | 490.453 | 13,792 | +163 | 0.01% | 6,764,333 |
| 2011-03-29 | 2011-03-25 | 504.545 | 13,629 | -244 | 0.01% | 6,876,445 |
| 2011-03-28 | 2011-03-24 | 499.337 | 13,873 | -245 | 0.01% | 6,927,306 |
| 2011-03-25 | 2011-03-23 | 501.175 | 14,118 | +81 | 0.01% | 7,075,593 |
| 2011-03-24 | 2011-03-22 | 496.580 | 14,037 | -81 | 0.01% | 6,970,496 |
| 2011-03-23 | 2011-03-21 | 483.408 | 14,118 | +245 | 0.01% | 6,824,747 |
| 2011-03-22 | 2011-03-18 | 475.749 | 13,873 | -164 | 0.01% | 6,600,065 |
| 2011-03-21 | 2011-03-17 | 465.640 | 14,037 | +11,426 | 0.01% | 6,536,184 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,611 | +979 | 0.00% | 1,246,180 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,632 | -3,101 | 0.00% | 798,420 |
| 2011-03-15 | 2011-03-11 | 443.889 | 4,733 | +163 | 0.00% | 2,100,929 |
| 2011-03-10 | 2011-03-08 | 419.688 | 4,570 | +82 | 0.00% | 1,917,976 |
| 2011-03-09 | 2011-03-07 | 425.203 | 4,488 | +81 | 0.00% | 1,908,309 |
| 2011-03-07 | 2011-03-03 | 405.903 | 4,407 | +163 | 0.00% | 1,788,815 |
| 2011-02-28 | 2011-02-24 | 389.667 | 4,244 | -163 | 0.00% | 1,653,746 |
| 2011-02-24 | 2011-02-22 | 428.266 | 4,407 | -1,224 | 0.00% | 1,887,368 |
| 2011-02-23 | 2011-02-21 | 446.953 | 5,631 | +163 | 0.01% | 2,516,791 |
| 2011-02-21 | 2011-02-17 | 448.178 | 5,468 | +1,224 | 0.01% | 2,450,638 |
| 2011-02-18 | 2011-02-16 | 455.224 | 4,244 | +2,612 | 0.00% | 1,931,971 |
| 2011-02-07 | 2011-01-31 | 478.812 | 1,632 | +81 | 0.00% | 781,422 |
| 2011-02-01 | 2011-01-28 | 484.939 | 1,551 | +164 | 0.00% | 752,141 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,387 | +163 | 0.00% | 669,636 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,224 | -163 | 0.00% | 607,064 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,387 | +163 | 0.00% | 691,306 |
| 2010-12-01 | 2010-11-29 | 460.432 | 1,224 | -163 | 0.00% | 563,569 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,387 | -164 | 0.00% | 622,898 |
| 2010-11-15 | 2010-11-11 | 465.027 | 1,551 | -163 | 0.00% | 721,257 |
| 2010-11-12 | 2010-11-10 | 464.721 | 1,714 | -81 | 0.00% | 796,531 |
| 2010-11-10 | 2010-11-08 | 486.471 | 1,795 | +163 | 0.00% | 873,215 |
| 2010-11-09 | 2010-11-05 | 475.443 | 1,632 | -327 | 0.00% | 775,922 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,959 | -816 | 0.00% | 903,786 |
| 2010-11-04 | 2010-11-02 | 429.491 | 2,775 | +816 | 0.00% | 1,191,838 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,959 | +164 | 0.00% | 822,170 |
| 2010-10-14 | 2010-10-12 | 382.008 | 1,795 | -572 | 0.00% | 685,705 |
| 2010-10-11 | 2010-10-07 | 394.568 | 2,367 | -3,427 | 0.00% | 933,943 |
| 2010-10-08 | 2010-10-06 | 389.054 | 5,794 | +3,264 | 0.01% | 2,254,180 |
| 2010-09-29 | 2010-09-27 | 388.442 | 2,530 | -1,306 | 0.00% | 982,757 |
| 2010-09-27 | 2010-09-22 | 389.054 | 3,836 | -2,448 | 0.00% | 1,492,412 |
| 2010-09-24 | 2010-09-21 | 385.378 | 6,284 | +2,448 | 0.01% | 2,421,716 |
| 2010-09-17 | 2010-09-15 | 381.089 | 3,836 | +1,306 | 0.00% | 1,461,859 |
| 2010-09-07 | 2010-09-03 | 362.402 | 2,530 | -163 | 0.00% | 916,878 |
| 2010-09-06 | 2010-09-02 | 353.212 | 2,693 | +163 | 0.00% | 951,200 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,530 | +87 | 0.00% | 1,019,009 |
| 2010-08-31 | 2010-08-27 | 402.116 | 2,443 | -1,832 | 0.00% | 982,368 |
| 2010-08-26 | 2010-08-24 | 414.231 | 4,275 | +1,832 | 0.00% | 1,770,839 |
| 2010-08-23 | 2010-08-19 | 409.647 | 2,443 | -1,832 | 0.00% | 1,000,768 |
| 2010-08-20 | 2010-08-18 | 413.249 | 4,275 | -306 | 0.00% | 1,766,640 |
| 2010-08-17 | 2010-08-13 | 415.541 | 4,581 | +1,833 | 0.00% | 1,903,595 |
| 2010-08-10 | 2010-08-06 | 404.408 | 2,748 | -840 | 0.00% | 1,111,313 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,588 | -1,069 | 0.00% | 1,495,662 |
| 2010-08-06 | 2010-08-04 | 410.629 | 4,657 | -153 | 0.00% | 1,912,301 |
| 2010-08-05 | 2010-08-03 | 394.912 | 4,810 | -763 | 0.01% | 1,899,525 |
| 2010-08-03 | 2010-07-30 | 397.531 | 5,573 | +1,908 | 0.01% | 2,215,441 |
| 2010-07-30 | 2010-07-28 | 390.982 | 3,665 | +458 | 0.00% | 1,432,949 |
| 2010-07-28 | 2010-07-26 | 392.619 | 3,207 | -152 | 0.00% | 1,259,130 |
| 2010-07-15 | 2010-07-13 | 386.398 | 3,359 | -77 | 0.00% | 1,297,910 |
| 2010-06-29 | 2010-06-25 | 383.123 | 3,436 | +77 | 0.00% | 1,316,411 |
| 2010-06-28 | 2010-06-24 | 392.292 | 3,359 | -382 | 0.00% | 1,317,709 |
| 2010-06-10 | 2010-06-08 | 333.350 | 3,741 | -458 | 0.00% | 1,247,062 |
| 2010-06-02 | 2010-05-31 | 340.226 | 4,199 | +458 | 0.00% | 1,428,611 |
| 2010-05-25 | 2010-05-20 | 337.607 | 3,741 | +76 | 0.00% | 1,262,987 |
| 2010-05-17 | 2010-05-13 | 378.211 | 3,665 | -339 | 0.00% | 1,386,144 |
| 2010-05-11 | 2010-05-07 | 334.987 | 4,004 | -7,634 | 0.00% | 1,341,289 |
| 2010-05-10 | 2010-05-06 | 361.511 | 11,638 | +152 | 0.01% | 4,207,266 |
| 2010-05-03 | 2010-04-29 | 391.964 | 11,486 | -152 | 0.01% | 4,502,104 |
| 2010-04-30 | 2010-04-28 | 391.964 | 11,638 | +7,787 | 0.01% | 4,561,682 |
| 2010-04-26 | 2010-04-22 | 400.151 | 3,851 | -4,581 | 0.00% | 1,540,981 |
| 2010-04-23 | 2010-04-21 | 406.045 | 8,432 | +4,505 | 0.01% | 3,423,772 |
| 2010-04-21 | 2010-04-19 | 395.566 | 3,927 | -77 | 0.00% | 1,553,390 |
| 2010-04-20 | 2010-04-16 | 410.302 | 4,004 | -10,688 | 0.00% | 1,642,849 |
| 2010-04-19 | 2010-04-15 | 409.647 | 14,692 | +7,635 | 0.02% | 6,018,535 |
| 2010-04-12 | 2010-04-08 | 387.053 | 7,057 | -30,692 | 0.01% | 2,731,430 |
| 2010-04-09 | 2010-04-07 | 392.947 | 37,749 | +153 | 0.04% | 14,833,350 |
| 2010-04-08 | 2010-04-01 | 384.760 | 37,596 | +33,745 | 0.04% | 14,465,453 |
| 2010-03-31 | 2010-03-29 | 372.972 | 3,851 | -16,720 | 0.00% | 1,436,315 |
| 2010-03-30 | 2010-03-26 | 373.299 | 20,571 | -29,088 | 0.02% | 7,679,144 |
| 2010-03-29 | 2010-03-25 | 374.937 | 49,659 | +153 | 0.05% | 18,618,985 |
| 2010-03-26 | 2010-03-24 | 381.158 | 49,506 | +45,808 | 0.05% | 18,869,629 |
| 2010-03-23 | 2010-03-19 | 379.849 | 3,698 | -764 | 0.00% | 1,404,680 |
| 2010-03-22 | 2010-03-18 | 390.982 | 4,462 | +77 | 0.00% | 1,744,562 |
| 2010-03-08 | 2010-03-04 | 383.778 | 4,385 | -153 | 0.00% | 1,682,867 |
| 2010-02-09 | 2010-02-05 | 342.191 | 4,538 | -763 | 0.00% | 1,552,864 |
| 2010-02-08 | 2010-02-04 | 358.237 | 5,301 | +763 | 0.01% | 1,899,012 |
| 2010-02-01 | 2010-01-28 | 350.378 | 4,538 | +534 | 0.00% | 1,590,013 |
| 2010-01-28 | 2010-01-26 | 330.730 | 4,004 | -1,068 | 0.00% | 1,324,244 |
| 2010-01-26 | 2010-01-22 | 341.864 | 5,072 | -764 | 0.01% | 1,733,933 |
| 2010-01-25 | 2010-01-21 | 355.944 | 5,836 | +305 | 0.01% | 2,077,291 |
| 2010-01-22 | 2010-01-20 | 374.282 | 5,531 | -766 | 0.01% | 2,070,153 |
| 2010-01-21 | 2010-01-19 | 358.237 | 6,297 | +1,832 | 0.01% | 2,255,815 |
| 2010-01-19 | 2010-01-15 | 337.279 | 4,465 | -1,527 | 0.00% | 1,505,952 |
| 2010-01-15 | 2010-01-13 | 319.269 | 5,992 | +1,374 | 0.01% | 1,913,062 |
| 2010-01-14 | 2010-01-12 | 325.818 | 4,618 | +687 | 0.00% | 1,504,629 |
| 2010-01-13 | 2010-01-11 | 306.499 | 3,931 | -7,558 | 0.00% | 1,204,846 |
| 2010-01-12 | 2010-01-08 | 276.700 | 11,489 | -7,711 | 0.01% | 3,179,007 |
| 2010-01-11 | 2010-01-07 | 268.514 | 19,200 | -8,398 | 0.02% | 5,155,462 |
| 2010-01-08 | 2010-01-06 | 269.496 | 27,598 | +4,581 | 0.03% | 7,437,552 |
| 2010-01-07 | 2010-01-05 | 255.415 | 23,017 | -1,069 | 0.02% | 5,878,897 |
| 2009-12-30 | 2009-12-28 | 236.423 | 24,086 | +840 | 0.03% | 5,694,485 |
| 2009-12-29 | 2009-12-24 | 233.476 | 23,246 | +15,269 | 0.02% | 5,427,381 |
| 2009-12-23 | 2009-12-21 | 236.096 | 7,977 | -1,527 | 0.01% | 1,883,334 |
| 2009-12-14 | 2009-12-10 | 238.388 | 9,504 | -2,443 | 0.01% | 2,265,637 |
| 2009-12-11 | 2009-12-09 | 234.786 | 11,947 | -4,581 | 0.01% | 2,804,985 |
| 2009-12-08 | 2009-12-04 | 244.282 | 16,528 | +458 | 0.02% | 4,037,492 |
| 2009-12-04 | 2009-12-02 | 224.962 | 16,070 | +2,291 | 0.02% | 3,615,140 |
| 2009-11-30 | 2009-11-26 | 235.768 | 13,779 | -77 | 0.01% | 3,248,649 |
| 2009-11-25 | 2009-11-23 | 235.768 | 13,856 | +77 | 0.01% | 3,266,803 |
| 2009-11-24 | 2009-11-20 | 240.025 | 13,779 | -1,527 | 0.01% | 3,307,305 |
| 2009-11-20 | 2009-11-18 | 250.176 | 15,306 | +1,527 | 0.02% | 3,829,196 |
| 2009-11-13 | 2009-11-11 | 260.655 | 13,779 | +1,756 | 0.01% | 3,591,562 |
| 2009-11-03 | 2009-10-30 | 253.123 | 12,023 | +3,054 | 0.01% | 3,043,301 |
| 2009-11-02 | 2009-10-29 | 244.937 | 8,969 | +152 | 0.01% | 2,196,839 |
| 2009-10-30 | 2009-10-28 | 255.415 | 8,817 | -229 | 0.01% | 2,251,998 |
| 2009-10-27 | 2009-10-22 | 269.496 | 9,046 | +229 | 0.01% | 2,437,861 |
| 2009-10-19 | 2009-10-15 | 263.274 | 8,817 | +2,749 | 0.01% | 2,321,290 |
| 2009-10-08 | 2009-10-06 | 265.567 | 6,068 | +1,298 | 0.01% | 1,611,458 |
| 2009-09-22 | 2009-09-18 | 274.408 | 4,770 | +152 | 0.00% | 1,308,926 |
| 2009-09-21 | 2009-09-17 | 294.710 | 4,618 | -76 | 0.00% | 1,360,971 |
| 2009-09-17 | 2009-09-15 | 274.735 | 4,694 | -4,581 | 0.00% | 1,289,608 |
| 2009-09-14 | 2009-09-10 | 288.816 | 9,275 | -3,283 | 0.01% | 2,678,768 |
| 2009-09-11 | 2009-09-09 | 288.816 | 12,558 | -1,527 | 0.01% | 3,626,950 |
| 2009-09-08 | 2009-09-04 | 278.337 | 14,085 | +3,054 | 0.01% | 3,920,381 |
| 2009-09-07 | 2009-09-03 | 271.461 | 11,031 | +4,810 | 0.01% | 2,994,484 |
| 2009-09-04 | 2009-09-02 | 252.141 | 6,221 | -2,519 | 0.01% | 1,568,568 |
| 2009-08-20 | 2009-08-18 | 268.514 | 8,740 | -306 | 0.01% | 2,346,809 |
| 2009-08-19 | 2009-08-17 | 271.133 | 9,046 | -4,581 | 0.01% | 2,452,672 |
| 2009-08-18 | 2009-08-14 | 278.665 | 13,627 | -76 | 0.01% | 3,797,365 |
| 2009-08-17 | 2009-08-13 | 271.133 | 13,703 | +76 | 0.01% | 3,715,340 |
| 2009-08-13 | 2009-08-11 | 281.939 | 13,627 | +306 | 0.01% | 3,841,988 |
| 2009-08-07 | 2009-08-05 | 302.569 | 13,321 | -153 | 0.01% | 4,030,522 |
| 2009-08-04 | 2009-07-31 | 284.232 | 13,474 | +1,527 | 0.01% | 3,829,736 |
| 2009-07-30 | 2009-07-28 | 276.700 | 11,947 | -1,527 | 0.01% | 3,305,736 |
| 2009-07-29 | 2009-07-27 | 260.982 | 13,474 | -687 | 0.01% | 3,516,474 |
| 2009-07-28 | 2009-07-24 | 240.352 | 14,161 | -9,009 | 0.01% | 3,403,631 |
| 2009-07-23 | 2009-07-21 | 233.148 | 23,170 | -458 | 0.02% | 5,402,050 |
| 2009-07-22 | 2009-07-20 | 230.201 | 23,628 | +8,856 | 0.02% | 5,439,197 |
| 2009-07-21 | 2009-07-17 | 225.290 | 14,772 | -18,017 | 0.02% | 3,327,977 |
| 2009-07-20 | 2009-07-16 | 150.630 | 32,789 | +763 | 0.03% | 4,938,995 |
| 2009-07-17 | 2009-07-15 | 221.360 | 32,026 | -305 | 0.03% | 7,089,277 |
| 2009-07-15 | 2009-07-13 | 201.713 | 32,331 | +381 | 0.03% | 6,521,573 |
| 2009-07-10 | 2009-07-08 | 215.466 | 31,950 | -9,848 | 0.03% | 6,884,134 |
| 2009-07-08 | 2009-07-06 | 218.740 | 41,798 | +152 | 0.04% | 9,142,911 |
| 2009-07-03 | 2009-06-30 | 216.776 | 41,646 | -1,068 | 0.04% | 9,027,839 |
| 2009-07-02 | 2009-06-29 | 209.572 | 42,714 | -77 | 0.04% | 8,951,643 |
| 2009-06-30 | 2009-06-26 | 213.174 | 42,791 | -1,527 | 0.04% | 9,121,914 |
| 2009-06-25 | 2009-06-23 | 196.146 | 44,318 | -9,161 | 0.05% | 8,692,797 |
| 2009-06-22 | 2009-06-18 | 205.315 | 53,479 | +610 | 0.06% | 10,980,026 |
| 2009-06-19 | 2009-06-17 | 205.970 | 52,869 | +459 | 0.06% | 10,889,408 |
| 2009-06-16 | 2009-06-12 | 228.892 | 52,410 | -153 | 0.05% | 11,996,205 |
| 2009-06-15 | 2009-06-11 | 230.201 | 52,563 | +9,314 | 0.06% | 12,100,074 |
| 2009-06-12 | 2009-06-10 | 232.821 | 43,249 | +7,635 | 0.05% | 10,069,275 |
| 2009-06-11 | 2009-06-09 | 223.980 | 35,614 | +916 | 0.04% | 7,976,813 |
| 2009-06-10 | 2009-06-08 | 236.096 | 34,698 | -229 | 0.04% | 8,192,043 |
| 2009-06-09 | 2009-06-05 | 238.060 | 34,927 | -458 | 0.04% | 8,314,732 |
| 2009-06-08 | 2009-06-04 | 235.768 | 35,385 | +2,596 | 0.04% | 8,342,654 |
| 2009-06-05 | 2009-06-03 | 236.423 | 32,789 | -9,925 | 0.03% | 7,752,074 |
| 2009-06-03 | 2009-06-01 | 217.758 | 42,714 | -6,643 | 0.04% | 9,301,317 |
| 2009-06-02 | 2009-05-29 | 217.431 | 49,357 | -17,788 | 0.05% | 10,731,721 |
| 2009-06-01 | 2009-05-27 | 208.589 | 67,145 | +152 | 0.07% | 14,005,727 |
| 2009-05-27 | 2009-05-25 | 217.431 | 66,993 | -229 | 0.07% | 14,566,327 |
| 2009-05-26 | 2009-05-22 | 200.075 | 67,222 | +3,665 | 0.07% | 13,449,470 |
| 2009-05-25 | 2009-05-21 | 198.766 | 63,557 | +6,413 | 0.07% | 12,632,945 |
| 2009-05-22 | 2009-05-20 | 192.544 | 57,144 | +43,059 | 0.06% | 11,002,731 |
| 2009-05-21 | 2009-05-19 | 172.242 | 14,085 | +1,298 | 0.01% | 2,426,024 |
| 2009-05-20 | 2009-05-18 | 157.506 | 12,787 | +382 | 0.01% | 2,014,032 |
| 2009-05-19 | 2009-05-15 | 159.798 | 12,405 | -153 | 0.01% | 1,982,299 |
| 2009-05-18 | 2009-05-14 | 161.436 | 12,558 | +153 | 0.01% | 2,027,309 |
| 2009-05-15 | 2009-05-13 | 169.622 | 12,405 | -687 | 0.01% | 2,104,161 |
| 2009-05-14 | 2009-05-12 | 166.675 | 13,092 | -764 | 0.01% | 2,182,108 |
| 2009-05-12 | 2009-05-08 | 176.171 | 13,856 | -305 | 0.01% | 2,441,028 |
| 2009-05-11 | 2009-05-07 | 169.950 | 14,161 | -5,650 | 0.01% | 2,406,655 |
| 2009-05-07 | 2009-05-05 | 162.745 | 19,811 | -305 | 0.02% | 3,224,151 |
| 2009-05-05 | 2009-04-30 | 147.028 | 20,116 | -153 | 0.02% | 2,957,607 |
| 2009-04-30 | 2009-04-28 | 131.965 | 20,269 | +77 | 0.02% | 2,674,791 |
| 2009-04-28 | 2009-04-24 | 145.718 | 20,192 | +610 | 0.02% | 2,942,333 |
| 2009-04-27 | 2009-04-23 | 148.992 | 19,582 | +382 | 0.02% | 2,917,568 |
| 2009-04-23 | 2009-04-21 | 152.118 | 19,200 | +462 | 0.02% | 2,920,663 |
| 2009-04-22 | 2009-04-20 | 156.112 | 18,738 | -8,937 | 0.02% | 2,925,230 |
| 2009-04-20 | 2009-04-16 | 165.432 | 27,675 | -151 | 0.03% | 4,578,339 |
| 2009-04-17 | 2009-04-15 | 173.088 | 27,826 | +1,277 | 0.03% | 4,816,350 |
| 2009-04-14 | 2009-04-08 | 161.105 | 26,549 | -150 | 0.03% | 4,277,180 |
| 2009-04-09 | 2009-04-07 | 165.432 | 26,699 | -6,084 | 0.03% | 4,416,877 |
| 2009-04-08 | 2009-04-06 | 161.105 | 32,783 | +601 | 0.03% | 5,281,509 |
| 2009-04-07 | 2009-04-03 | 157.111 | 32,182 | +20,504 | 0.03% | 5,056,139 |
| 2009-04-06 | 2009-04-02 | 139.802 | 11,678 | -901 | 0.01% | 1,632,607 |
| 2009-04-03 | 2009-04-01 | 121.827 | 12,579 | +826 | 0.01% | 1,532,467 |
| 2009-03-30 | 2009-03-26 | 141.799 | 11,753 | +75 | 0.01% | 1,666,565 |
| 2009-03-25 | 2009-03-23 | 129.150 | 11,678 | -901 | 0.01% | 1,508,218 |
| 2009-03-20 | 2009-03-18 | 118.233 | 12,579 | +901 | 0.01% | 1,487,247 |
| 2009-03-12 | 2009-03-10 | 113.439 | 11,678 | -450 | 0.01% | 1,324,744 |
| 2009-03-10 | 2009-03-06 | 112.241 | 12,128 | +150 | 0.01% | 1,361,259 |
| 2009-02-19 | 2009-02-17 | 118.499 | 11,978 | -376 | 0.01% | 1,419,379 |
| 2009-02-16 | 2009-02-12 | 119.165 | 12,354 | +75 | 0.01% | 1,472,159 |
| 2009-02-10 | 2009-02-06 | 135.142 | 12,279 | +301 | 0.01% | 1,659,407 |
| 2009-02-09 | 2009-02-05 | 130.748 | 11,978 | -301 | 0.01% | 1,566,101 |
| 2009-02-03 | 2009-01-30 | 123.825 | 12,279 | +301 | 0.01% | 1,520,442 |
| 2008-12-18 | 2008-12-16 | 108.912 | 11,978 | -150 | 0.01% | 1,304,552 |
| 2008-12-16 | 2008-12-12 | 102.122 | 12,128 | +75 | 0.01% | 1,238,536 |
| 2008-12-15 | 2008-12-11 | 112.108 | 12,053 | -2,178 | 0.01% | 1,351,236 |
| 2008-12-11 | 2008-12-09 | 99.060 | 14,231 | -151 | 0.02% | 1,409,718 |
| 2008-12-10 | 2008-12-08 | 100.391 | 14,382 | +1,953 | 0.02% | 1,443,825 |
| 2008-12-09 | 2008-12-05 | 94.533 | 12,429 | +376 | 0.01% | 1,174,948 |
| 2008-12-05 | 2008-12-03 | 83.215 | 12,053 | -451 | 0.01% | 1,002,996 |
| 2008-12-04 | 2008-12-02 | 77.623 | 12,504 | -7,511 | 0.01% | 970,603 |
| 2008-12-03 | 2008-12-01 | 80.819 | 20,015 | +7,586 | 0.02% | 1,617,589 |
| 2008-12-01 | 2008-11-27 | 80.153 | 12,429 | +376 | 0.01% | 996,223 |
| 2008-11-21 | 2008-11-19 | 87.876 | 12,053 | -1,502 | 0.01% | 1,059,164 |
| 2008-11-05 | 2008-11-03 | 95.864 | 13,555 | -151 | 0.01% | 1,299,439 |
| 2008-11-04 | 2008-10-31 | 89.873 | 13,706 | -150 | 0.01% | 1,231,795 |
| 2008-11-03 | 2008-10-30 | 88.541 | 13,856 | -225 | 0.01% | 1,226,827 |
| 2008-10-28 | 2008-10-24 | 80.553 | 14,081 | -75 | 0.01% | 1,134,261 |
| 2008-10-27 | 2008-10-23 | 84.813 | 14,156 | +300 | 0.02% | 1,200,615 |
| 2008-10-23 | 2008-10-21 | 103.054 | 13,856 | +901 | 0.01% | 1,427,916 |
| 2008-10-21 | 2008-10-17 | 98.527 | 12,955 | -901 | 0.01% | 1,276,418 |
| 2008-10-20 | 2008-10-16 | 100.258 | 13,856 | +901 | 0.01% | 1,389,174 |
| 2008-10-17 | 2008-10-15 | 113.040 | 12,955 | -150 | 0.01% | 1,464,431 |
| 2008-10-16 | 2008-10-14 | 117.833 | 13,105 | -3,305 | 0.01% | 1,544,202 |
| 2008-10-03 | 2008-09-30 | 129.949 | 16,410 | +151 | 0.02% | 2,132,467 |
| 2008-09-25 | 2008-09-23 | 139.136 | 16,259 | +150 | 0.02% | 2,262,216 |
| 2008-09-09 | 2008-09-05 | 154.115 | 16,109 | +300 | 0.02% | 2,482,639 |
| 2008-09-08 | 2008-09-04 | 161.771 | 15,809 | +827 | 0.02% | 2,557,435 |
| 2008-09-05 | 2008-09-03 | 168.095 | 14,982 | +450 | 0.02% | 2,518,402 |
| 2008-09-01 | 2008-08-28 | 173.754 | 14,532 | -601 | 0.02% | 2,524,991 |
| 2008-08-27 | 2008-08-25 | 177.137 | 15,133 | +437 | 0.02% | 2,680,620 |
| 2008-08-26 | 2008-08-21 | 172.726 | 14,696 | -148 | 0.02% | 2,538,380 |
| 2008-08-20 | 2008-08-18 | 186.300 | 14,844 | +737 | 0.02% | 2,765,432 |
| 2008-08-19 | 2008-08-15 | 196.480 | 14,107 | -589 | 0.02% | 2,771,743 |
| 2008-08-14 | 2008-08-12 | 198.177 | 14,696 | -148 | 0.02% | 2,912,405 |
| 2008-08-13 | 2008-08-11 | 194.105 | 14,844 | +295 | 0.02% | 2,881,288 |
| 2008-08-12 | 2008-08-08 | 190.032 | 14,549 | +589 | 0.02% | 2,764,782 |
| 2008-08-08 | 2008-08-05 | 211.072 | 13,960 | +442 | 0.02% | 2,946,562 |
| 2008-08-07 | 2008-08-04 | 222.609 | 13,518 | +221 | 0.01% | 3,009,234 |
| 2008-08-04 | 2008-07-31 | 232.111 | 13,297 | +369 | 0.01% | 3,086,381 |
| 2008-08-01 | 2008-07-30 | 261.295 | 12,928 | -221 | 0.01% | 3,378,017 |
| 2008-07-31 | 2008-07-29 | 255.865 | 13,149 | -148 | 0.01% | 3,364,370 |
| 2008-07-30 | 2008-07-28 | 268.081 | 13,297 | +295 | 0.01% | 3,564,679 |
| 2008-07-29 | 2008-07-25 | 274.868 | 13,002 | -147 | 0.01% | 3,573,838 |
| 2008-07-25 | 2008-07-23 | 259.937 | 13,149 | +294 | 0.01% | 3,417,915 |
| 2008-07-22 | 2008-07-18 | 249.757 | 12,855 | +1,327 | 0.01% | 3,210,625 |
| 2008-07-21 | 2008-07-17 | 247.721 | 11,528 | -590 | 0.01% | 2,855,726 |
| 2008-07-15 | 2008-07-11 | 271.814 | 12,118 | +590 | 0.01% | 3,293,845 |
| 2008-07-14 | 2008-07-10 | 266.045 | 11,528 | +147 | 0.01% | 3,066,972 |
| 2008-07-10 | 2008-07-08 | 257.901 | 11,381 | -221 | 0.01% | 2,935,173 |
| 2008-06-26 | 2008-06-24 | 273.511 | 11,602 | +589 | 0.01% | 3,173,274 |
| 2008-06-19 | 2008-06-17 | 296.926 | 11,013 | +295 | 0.01% | 3,270,043 |
| 2008-06-16 | 2008-06-12 | 293.872 | 10,718 | +295 | 0.01% | 3,149,716 |
| 2008-06-13 | 2008-06-11 | 316.268 | 10,423 | +73 | 0.01% | 3,296,464 |
| 2008-06-12 | 2008-06-10 | 309.821 | 10,350 | +221 | 0.01% | 3,206,645 |
| 2008-06-02 | 2008-05-29 | 347.827 | 10,129 | +148 | 0.01% | 3,523,142 |
| 2008-05-30 | 2008-05-28 | 336.629 | 9,981 | +147 | 0.01% | 3,359,893 |
| 2008-05-29 | 2008-05-27 | 331.199 | 9,834 | +147 | 0.01% | 3,257,015 |
| 2008-05-23 | 2008-05-21 | 347.827 | 9,687 | +737 | 0.01% | 3,369,402 |
| 2008-05-20 | 2008-05-16 | 373.278 | 8,950 | +147 | 0.01% | 3,340,838 |
| 2008-05-19 | 2008-05-15 | 386.512 | 8,803 | -368 | 0.01% | 3,402,469 |
| 2008-05-16 | 2008-05-14 | 359.365 | 9,171 | -74 | 0.01% | 3,295,736 |
| 2008-05-15 | 2008-05-13 | 343.755 | 9,245 | -73 | 0.01% | 3,178,016 |
| 2008-05-14 | 2008-05-09 | 347.488 | 9,318 | +442 | 0.01% | 3,237,892 |
| 2008-05-09 | 2008-05-07 | 351.221 | 8,876 | +294 | 0.01% | 3,117,435 |
| 2008-05-07 | 2008-05-05 | 349.524 | 8,582 | +74 | 0.01% | 2,999,615 |
| 2008-04-24 | 2008-04-22 | 291.836 | 8,508 | +737 | 0.01% | 2,482,937 |
| 2008-04-11 | 2008-04-09 | 317.664 | 7,771 | +183 | 0.01% | 2,468,567 |
| 2008-04-08 | 2008-04-03 | 339.212 | 7,588 | -72 | 0.01% | 2,573,943 |
| 2008-04-02 | 2008-03-31 | 316.621 | 7,660 | -71 | 0.01% | 2,425,319 |
| 2008-04-01 | 2008-03-28 | 314.884 | 7,731 | -432 | 0.01% | 2,434,365 |
| 2008-03-28 | 2008-03-26 | 306.890 | 8,163 | +72 | 0.01% | 2,505,141 |
| 2008-03-27 | 2008-03-25 | 310.018 | 8,091 | -72 | 0.01% | 2,508,354 |
| 2008-03-07 | 2008-03-05 | 315.926 | 8,163 | -5,755 | 0.01% | 2,578,906 |
| 2008-03-06 | 2008-03-04 | 337.127 | 13,918 | +72 | 0.02% | 4,692,133 |
| 2008-02-27 | 2008-02-25 | 295.421 | 13,846 | +4 | 0.02% | 4,090,393 |
| 2008-02-26 | 2008-02-22 | 298.201 | 13,842 | +71 | 0.02% | 4,127,698 |
| 2008-02-25 | 2008-02-21 | 304.109 | 13,771 | +1,439 | 0.02% | 4,187,890 |
| 2008-02-22 | 2008-02-20 | 303.067 | 12,332 | +576 | 0.01% | 3,737,419 |
| 2008-02-21 | 2008-02-19 | 318.359 | 11,756 | +143 | 0.01% | 3,742,629 |
| 2008-02-19 | 2008-02-15 | 316.621 | 11,613 | +144 | 0.01% | 3,676,923 |
| 2008-02-18 | 2008-02-14 | 299.244 | 11,469 | +5,755 | 0.01% | 3,432,025 |
| 2008-02-04 | 2008-01-31 | 326.700 | 5,714 | -144 | 0.01% | 1,866,766 |
| 2008-01-31 | 2008-01-29 | 303.067 | 5,858 | +144 | 0.01% | 1,775,365 |
| 2008-01-21 | 2008-01-17 | 330.176 | 5,714 | +359 | 0.01% | 1,886,625 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,355 | +72 | 0.01% | 1,673,173 |
| 2008-01-16 | 2008-01-14 | 343.035 | 5,283 | -72 | 0.01% | 1,812,256 |
| 2008-01-11 | 2008-01-09 | 363.541 | 5,355 | +216 | 0.01% | 1,946,762 |
| 2008-01-10 | 2008-01-08 | 373.968 | 5,139 | +72 | 0.01% | 1,921,820 |
| 2008-01-09 | 2008-01-07 | 371.535 | 5,067 | +216 | 0.01% | 1,882,567 |
| 2008-01-08 | 2008-01-04 | 384.742 | 4,851 | +72 | 0.01% | 1,866,382 |
| 2007-12-21 | 2007-12-19 | 390.303 | 4,779 | +72 | 0.01% | 1,865,256 |
| 2007-12-18 | 2007-12-14 | 410.113 | 4,707 | +144 | 0.01% | 1,930,403 |
| 2007-12-11 | 2007-12-07 | 434.442 | 4,563 | -288 | 0.01% | 1,982,359 |
| 2007-12-10 | 2007-12-06 | 437.570 | 4,851 | +72 | 0.01% | 2,122,652 |
| 2007-12-07 | 2007-12-05 | 434.790 | 4,779 | +288 | 0.01% | 2,077,859 |
| 2007-12-05 | 2007-12-03 | 453.210 | 4,491 | -144 | 0.00% | 2,035,365 |
| 2007-12-04 | 2007-11-30 | 413.936 | 4,635 | -216 | 0.01% | 1,918,595 |
| 2007-12-03 | 2007-11-29 | 417.759 | 4,851 | +144 | 0.01% | 2,026,551 |
| 2007-11-27 | 2007-11-23 | 388.565 | 4,707 | +216 | 0.01% | 1,828,975 |
| 2007-11-23 | 2007-11-21 | 398.644 | 4,491 | +215 | 0.00% | 1,790,310 |
| 2007-11-22 | 2007-11-20 | 424.710 | 4,276 | +792 | 0.00% | 1,816,062 |
| 2007-11-21 | 2007-11-19 | 461.551 | 3,484 | +215 | 0.00% | 1,608,044 |
| 2007-11-08 | 2007-11-06 | 537.318 | 3,269 | -1,150 | 0.00% | 1,756,492 |
| 2007-11-07 | 2007-11-05 | 539.403 | 4,419 | -144 | 0.00% | 2,383,622 |
| 2007-11-05 | 2007-11-01 | 566.512 | 4,563 | -432 | 0.01% | 2,584,996 |
| 2007-11-01 | 2007-10-30 | 552.958 | 4,995 | +72 | 0.01% | 2,762,024 |
| 2007-10-05 | 2007-10-03 | 556.433 | 4,923 | -216 | 0.01% | 2,739,321 |
| 2007-09-28 | 2007-09-25 | 507.428 | 5,139 | -288 | 0.01% | 2,607,674 |
| 2007-09-27 | 2007-09-24 | 509.514 | 5,427 | +144 | 0.01% | 2,765,130 |
| 2007-09-25 | 2007-09-21 | 509.166 | 5,283 | +72 | 0.01% | 2,689,924 |
| 2007-09-18 | 2007-09-14 | 549.135 | 5,211 | +288 | 0.01% | 2,861,541 |
| 2007-09-17 | 2007-09-13 | 538.013 | 4,923 | -72 | 0.01% | 2,648,638 |
| 2007-09-14 | 2007-09-12 | 555.738 | 4,995 | +144 | 0.01% | 2,775,912 |
| 2007-09-03 | 2007-08-30 | 590.146 | 4,851 | -360 | 0.01% | 2,862,798 |
| 2007-08-31 | 2007-08-29 | 560.256 | 5,211 | +144 | 0.01% | 2,919,496 |
| 2007-08-29 | 2007-08-27 | 673.454 | 5,067 | +126 | 0.01% | 3,412,389 |
| 2007-08-28 | 2007-08-24 | 639.931 | 4,941 | +266 | 0.01% | 3,161,902 |
| 2007-08-23 | 2007-08-21 | 579.667 | 4,675 | -5,443 | 0.01% | 2,709,944 |
| 2007-08-22 | 2007-08-20 | 578.537 | 10,118 | +5,044 | 0.01% | 5,853,640 |
| 2007-08-21 | 2007-08-17 | 543.132 | 5,074 | +133 | 0.01% | 2,755,852 |
| 2007-08-20 | 2007-08-16 | 586.824 | 4,941 | -664 | 0.01% | 2,899,495 |
| 2007-08-15 | 2007-08-13 | 603.396 | 5,605 | -66 | 0.01% | 3,382,036 |
| 2007-08-14 | 2007-08-10 | 632.022 | 5,671 | +66 | 0.01% | 3,584,196 |
| 2007-08-09 | 2007-08-07 | 655.374 | 5,605 | +266 | 0.01% | 3,673,373 |
| 2007-07-31 | 2007-07-27 | 693.039 | 5,339 | +664 | 0.01% | 3,700,137 |
| 2007-07-16 | 2007-07-12 | 690.403 | 4,675 | -664 | 0.01% | 3,227,633 |
| 2007-07-10 | 2007-07-06 | 678.727 | 5,339 | +66 | 0.01% | 3,623,722 |
| 2007-06-26 | 2007-06-22 | 587.577 | 5,273 | 0.01% | 3,098,293 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy