History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 95,207 | +0 | 0.01% | 11,710,461 |
| 2025-10-13 | 2025-10-09 | 122.600 | 95,207 | +0 | 0.01% | 11,672,378 |
| 2025-10-10 | 2025-10-08 | 123.000 | 95,207 | +2,000 | 0.01% | 11,710,461 |
| 2025-10-09 | 2025-10-06 | 122.600 | 93,207 | +3,000 | 0.01% | 11,427,178 |
| 2025-10-08 | 2025-10-03 | 125.900 | 90,207 | +3,000 | 0.01% | 11,357,061 |
| 2025-10-06 | 2025-10-02 | 125.700 | 87,207 | +4,000 | 0.01% | 10,961,920 |
| 2025-10-03 | 2025-09-30 | 126.300 | 83,207 | +1,000 | 0.01% | 10,509,044 |
| 2025-10-02 | 2025-09-29 | 127.400 | 82,207 | +1,000 | 0.01% | 10,473,172 |
| 2025-09-29 | 2025-09-25 | 127.600 | 81,207 | +1,000 | 0.01% | 10,362,013 |
| 2025-09-26 | 2025-09-24 | 128.300 | 80,207 | -1,000 | 0.01% | 10,290,558 |
| 2025-09-25 | 2025-09-23 | 126.100 | 81,207 | +2,000 | 0.01% | 10,240,203 |
| 2025-09-24 | 2025-09-22 | 126.600 | 79,207 | +5,500 | 0.01% | 10,027,606 |
| 2025-09-23 | 2025-09-19 | 133.600 | 73,707 | -1,969 | 0.01% | 9,847,255 |
| 2025-09-19 | 2025-09-17 | 132.200 | 75,676 | -500 | 0.01% | 10,004,367 |
| 2025-09-18 | 2025-09-16 | 132.700 | 76,176 | +100 | 0.01% | 10,108,555 |
| 2025-09-17 | 2025-09-15 | 132.300 | 76,076 | -1,000 | 0.01% | 10,064,855 |
| 2025-09-12 | 2025-09-10 | 132.900 | 77,076 | -500 | 0.01% | 10,243,400 |
| 2025-09-10 | 2025-09-08 | 130.600 | 77,576 | +2,500 | 0.01% | 10,131,426 |
| 2025-09-09 | 2025-09-05 | 127.000 | 75,076 | -439 | 0.01% | 9,534,652 |
| 2025-09-08 | 2025-09-04 | 126.600 | 75,515 | +5,000 | 0.01% | 9,560,199 |
| 2025-09-05 | 2025-09-03 | 142.756 | 70,515 | +6,500 | 0.01% | 10,066,456 |
| 2025-09-04 | 2025-09-02 | 143.695 | 64,015 | +3,585 | 0.01% | 9,198,619 |
| 2025-09-03 | 2025-09-01 | 142.756 | 60,430 | +3,836 | 0.01% | 8,626,759 |
| 2025-09-02 | 2025-08-29 | 142.131 | 56,594 | +10,549 | 0.01% | 8,043,738 |
| 2025-09-01 | 2025-08-28 | 147.240 | 46,045 | +959 | 0.01% | 6,779,674 |
| 2025-08-29 | 2025-08-27 | 146.510 | 45,086 | +5,274 | 0.01% | 6,605,561 |
| 2025-08-28 | 2025-08-26 | 149.430 | 39,812 | +3,836 | 0.01% | 5,949,108 |
| 2025-08-27 | 2025-08-25 | 152.350 | 35,976 | +959 | 0.01% | 5,480,936 |
| 2025-08-25 | 2025-08-21 | 153.184 | 35,017 | -1,414 | 0.01% | 5,364,045 |
| 2025-08-22 | 2025-08-20 | 153.601 | 36,431 | -10,069 | 0.01% | 5,595,843 |
| 2025-08-21 | 2025-08-19 | 150.786 | 46,500 | +959 | 0.01% | 7,011,532 |
| 2025-08-20 | 2025-08-18 | 149.117 | 45,541 | +9,590 | 0.01% | 6,790,946 |
| 2025-08-18 | 2025-08-14 | 153.810 | 35,951 | -480 | 0.01% | 5,529,612 |
| 2025-08-14 | 2025-08-12 | 150.994 | 36,431 | -479 | 0.01% | 5,500,869 |
| 2025-08-13 | 2025-08-11 | 146.406 | 36,910 | +1,438 | 0.01% | 5,403,844 |
| 2025-08-11 | 2025-08-07 | 148.074 | 35,472 | -3,286 | 0.01% | 5,252,495 |
| 2025-08-08 | 2025-08-06 | 145.885 | 38,758 | +479 | 0.01% | 5,654,194 |
| 2025-08-07 | 2025-08-05 | 144.320 | 38,279 | +3,357 | 0.01% | 5,524,441 |
| 2025-08-06 | 2025-08-04 | 145.050 | 34,922 | +479 | 0.01% | 5,065,448 |
| 2025-08-04 | 2025-07-31 | 147.553 | 34,443 | +1,439 | 0.01% | 5,082,168 |
| 2025-08-01 | 2025-07-30 | 149.847 | 33,004 | -480 | 0.01% | 4,945,555 |
| 2025-07-31 | 2025-07-29 | 149.430 | 33,484 | +959 | 0.01% | 5,003,515 |
| 2025-07-29 | 2025-07-25 | 152.871 | 32,525 | -2,877 | 0.01% | 4,972,135 |
| 2025-07-28 | 2025-07-24 | 150.994 | 35,402 | -479 | 0.01% | 5,345,496 |
| 2025-07-25 | 2025-07-23 | 148.700 | 35,881 | -2,398 | 0.01% | 5,335,507 |
| 2025-07-24 | 2025-07-22 | 146.927 | 38,279 | -3,820 | 0.01% | 5,624,232 |
| 2025-07-23 | 2025-07-21 | 142.965 | 42,099 | -3,357 | 0.01% | 6,018,675 |
| 2025-07-21 | 2025-07-17 | 139.211 | 45,456 | +959 | 0.01% | 6,327,966 |
| 2025-07-18 | 2025-07-16 | 140.671 | 44,497 | -479 | 0.01% | 6,259,423 |
| 2025-07-17 | 2025-07-15 | 140.149 | 44,976 | -6,713 | 0.01% | 6,303,355 |
| 2025-07-15 | 2025-07-11 | 140.358 | 51,689 | -1,438 | 0.01% | 7,254,957 |
| 2025-07-14 | 2025-07-10 | 139.419 | 53,127 | +6,712 | 0.01% | 7,406,932 |
| 2025-07-10 | 2025-07-08 | 138.377 | 46,415 | +6,825 | 0.01% | 6,422,749 |
| 2025-07-08 | 2025-07-04 | 142.548 | 39,590 | +479 | 0.01% | 5,643,463 |
| 2025-07-07 | 2025-07-03 | 142.339 | 39,111 | -2,397 | 0.01% | 5,567,026 |
| 2025-07-04 | 2025-07-02 | 141.713 | 41,508 | -1,918 | 0.01% | 5,882,242 |
| 2025-07-03 | 2025-06-30 | 139.107 | 43,426 | +479 | 0.01% | 6,040,840 |
| 2025-06-30 | 2025-06-26 | 138.794 | 42,947 | +480 | 0.01% | 5,960,772 |
| 2025-06-27 | 2025-06-25 | 139.002 | 42,467 | +2,877 | 0.01% | 5,903,008 |
| 2025-06-25 | 2025-06-23 | 143.695 | 39,590 | -4,795 | 0.01% | 5,688,875 |
| 2025-06-24 | 2025-06-20 | 139.107 | 44,385 | -454 | 0.01% | 6,174,243 |
| 2025-06-23 | 2025-06-19 | 136.604 | 44,839 | +4,795 | 0.01% | 6,125,180 |
| 2025-06-19 | 2025-06-17 | 140.879 | 40,044 | +479 | 0.01% | 5,641,368 |
| 2025-06-18 | 2025-06-16 | 142.965 | 39,565 | -479 | 0.01% | 5,656,402 |
| 2025-06-17 | 2025-06-13 | 142.861 | 40,044 | -959 | 0.01% | 5,720,707 |
| 2025-06-16 | 2025-06-12 | 137.125 | 41,003 | -3,356 | 0.01% | 5,622,546 |
| 2025-06-13 | 2025-06-11 | 139.941 | 44,359 | -959 | 0.01% | 6,207,631 |
| 2025-06-10 | 2025-06-06 | 133.163 | 45,318 | +1,472 | 0.01% | 6,034,667 |
| 2025-06-09 | 2025-06-05 | 133.788 | 43,846 | +2,877 | 0.01% | 5,866,084 |
| 2025-06-06 | 2025-06-04 | 142.235 | 40,969 | -1,918 | 0.01% | 5,827,220 |
| 2025-06-04 | 2025-06-02 | 140.358 | 42,887 | -10,070 | 0.01% | 6,019,527 |
| 2025-06-03 | 2025-05-30 | 140.879 | 52,957 | -7,671 | 0.01% | 7,460,542 |
| 2025-06-02 | 2025-05-29 | 162.552 | 60,628 | +2,397 | 0.01% | 9,855,231 |
| 2025-05-30 | 2025-05-28 | 163.675 | 58,231 | +3,695 | 0.01% | 9,530,963 |
| 2025-05-29 | 2025-05-27 | 163.563 | 54,536 | +1,336 | 0.01% | 8,920,061 |
| 2025-05-28 | 2025-05-26 | 164.012 | 53,200 | -4,500 | 0.01% | 8,725,430 |
| 2025-05-27 | 2025-05-23 | 164.685 | 57,700 | -526 | 0.01% | 9,502,348 |
| 2025-05-26 | 2025-05-22 | 163.338 | 58,226 | -1,782 | 0.01% | 9,510,535 |
| 2025-05-22 | 2025-05-20 | 160.083 | 60,008 | -1,336 | 0.01% | 9,606,246 |
| 2025-05-20 | 2025-05-16 | 154.021 | 61,344 | -1,782 | 0.01% | 9,448,246 |
| 2025-05-19 | 2025-05-15 | 150.316 | 63,126 | -1,781 | 0.01% | 9,488,856 |
| 2025-05-16 | 2025-05-14 | 146.050 | 64,907 | -37,503 | 0.01% | 9,479,684 |
| 2025-05-15 | 2025-05-13 | 139.202 | 102,410 | -4,899 | 0.02% | 14,255,717 |
| 2025-05-14 | 2025-05-12 | 135.273 | 107,309 | -4,454 | 0.02% | 14,516,042 |
| 2025-05-13 | 2025-05-09 | 129.099 | 111,763 | +918 | 0.02% | 14,428,491 |
| 2025-05-12 | 2025-05-08 | 125.170 | 110,845 | -1,782 | 0.02% | 13,874,457 |
| 2025-05-09 | 2025-05-07 | 126.629 | 112,627 | -3,118 | 0.02% | 14,261,875 |
| 2025-05-08 | 2025-05-06 | 124.721 | 115,745 | +891 | 0.02% | 14,435,815 |
| 2025-05-07 | 2025-05-02 | 125.058 | 114,854 | -2,672 | 0.02% | 14,363,369 |
| 2025-04-30 | 2025-04-28 | 122.363 | 117,526 | +8,908 | 0.02% | 14,380,880 |
| 2025-04-29 | 2025-04-25 | 120.904 | 108,618 | -446 | 0.02% | 13,132,352 |
| 2025-04-28 | 2025-04-24 | 118.210 | 109,064 | +456 | 0.02% | 12,892,431 |
| 2025-04-25 | 2025-04-23 | 118.996 | 108,608 | -890 | 0.02% | 12,923,873 |
| 2025-04-24 | 2025-04-22 | 117.761 | 109,498 | +445 | 0.02% | 12,894,565 |
| 2025-04-23 | 2025-04-17 | 119.108 | 109,053 | +1,781 | 0.02% | 12,989,069 |
| 2025-04-22 | 2025-04-16 | 118.322 | 107,272 | +3,108 | 0.02% | 12,692,641 |
| 2025-04-17 | 2025-04-15 | 122.476 | 104,164 | +9 | 0.02% | 12,757,554 |
| 2025-04-16 | 2025-04-14 | 122.812 | 104,155 | -1,781 | 0.02% | 12,791,529 |
| 2025-04-15 | 2025-04-11 | 116.975 | 105,936 | -6,236 | 0.02% | 12,391,854 |
| 2025-04-14 | 2025-04-10 | 114.505 | 112,172 | -1,336 | 0.02% | 12,844,276 |
| 2025-04-11 | 2025-04-09 | 109.903 | 113,508 | +445 | 0.02% | 12,474,817 |
| 2025-04-10 | 2025-04-08 | 109.453 | 113,063 | -4,875 | 0.02% | 12,375,140 |
| 2025-04-09 | 2025-04-07 | 107.994 | 117,938 | +14,698 | 0.02% | 12,736,610 |
| 2025-04-08 | 2025-04-03 | 125.507 | 103,240 | +14,253 | 0.02% | 12,957,309 |
| 2025-04-07 | 2025-04-02 | 132.467 | 88,987 | -1,782 | 0.02% | 11,787,822 |
| 2025-04-03 | 2025-04-01 | 130.895 | 90,769 | -445 | 0.02% | 11,881,222 |
| 2025-04-02 | 2025-03-31 | 129.436 | 91,214 | -891 | 0.02% | 11,806,354 |
| 2025-04-01 | 2025-03-28 | 129.324 | 92,105 | +445 | 0.02% | 11,911,342 |
| 2025-03-31 | 2025-03-27 | 129.660 | 91,660 | +446 | 0.02% | 11,884,662 |
| 2025-03-28 | 2025-03-26 | 128.987 | 91,214 | +4,008 | 0.02% | 11,765,396 |
| 2025-03-26 | 2025-03-24 | 132.018 | 87,206 | -3,117 | 0.01% | 11,512,740 |
| 2025-03-25 | 2025-03-21 | 128.874 | 90,323 | +3,573 | 0.02% | 11,640,329 |
| 2025-03-24 | 2025-03-20 | 131.569 | 86,750 | +3,117 | 0.01% | 11,413,586 |
| 2025-03-21 | 2025-03-19 | 129.324 | 83,633 | +33,405 | 0.01% | 10,815,713 |
| 2025-03-20 | 2025-03-18 | 129.436 | 50,228 | -445 | 0.01% | 6,501,300 |
| 2025-03-19 | 2025-03-17 | 129.436 | 50,673 | -2,227 | 0.01% | 6,558,899 |
| 2025-03-18 | 2025-03-14 | 126.180 | 52,900 | +4,454 | 0.01% | 6,674,934 |
| 2025-03-17 | 2025-03-13 | 126.629 | 48,446 | -1,337 | 0.01% | 6,134,682 |
| 2025-03-14 | 2025-03-12 | 129.324 | 49,783 | -1,336 | 0.01% | 6,438,112 |
| 2025-03-13 | 2025-03-11 | 128.874 | 51,119 | -9,353 | 0.01% | 6,587,934 |
| 2025-03-12 | 2025-03-10 | 123.823 | 60,472 | -891 | 0.01% | 7,487,811 |
| 2025-03-11 | 2025-03-07 | 120.230 | 61,363 | -425 | 0.01% | 7,377,701 |
| 2025-03-10 | 2025-03-06 | 119.894 | 61,788 | -4,454 | 0.01% | 7,407,990 |
| 2025-03-04 | 2025-02-28 | 116.863 | 66,242 | +2,673 | 0.01% | 7,741,216 |
| 2025-03-03 | 2025-02-27 | 119.557 | 63,569 | +445 | 0.01% | 7,600,112 |
| 2025-02-28 | 2025-02-26 | 118.659 | 63,124 | +445 | 0.01% | 7,490,219 |
| 2025-02-27 | 2025-02-25 | 116.750 | 62,679 | +3,118 | 0.01% | 7,317,798 |
| 2025-02-26 | 2025-02-24 | 117.648 | 59,561 | +3,118 | 0.01% | 7,007,261 |
| 2025-02-25 | 2025-02-21 | 121.241 | 56,443 | +899 | 0.01% | 6,843,194 |
| 2025-02-24 | 2025-02-20 | 121.802 | 55,544 | +891 | 0.01% | 6,765,375 |
| 2025-02-19 | 2025-02-17 | 123.374 | 54,653 | -446 | 0.01% | 6,742,745 |
| 2025-02-18 | 2025-02-14 | 122.925 | 55,099 | -891 | 0.01% | 6,773,028 |
| 2025-02-17 | 2025-02-13 | 120.455 | 55,990 | +1,337 | 0.01% | 6,744,274 |
| 2025-02-14 | 2025-02-12 | 122.925 | 54,653 | -446 | 0.01% | 6,718,203 |
| 2025-02-13 | 2025-02-11 | 121.016 | 55,099 | +446 | 0.01% | 6,667,876 |
| 2025-02-12 | 2025-02-10 | 120.679 | 54,653 | +445 | 0.01% | 6,595,496 |
| 2025-02-11 | 2025-02-07 | 122.027 | 54,208 | -1,767 | 0.01% | 6,614,819 |
| 2025-02-10 | 2025-02-06 | 120.006 | 55,975 | -446 | 0.01% | 6,717,332 |
| 2025-02-07 | 2025-02-05 | 118.883 | 56,421 | -2,672 | 0.01% | 6,707,516 |
| 2025-02-06 | 2025-02-04 | 115.291 | 59,093 | +1,781 | 0.01% | 6,812,892 |
| 2025-02-05 | 2025-02-03 | 114.954 | 57,312 | +891 | 0.01% | 6,588,257 |
| 2025-02-04 | 2025-01-28 | 116.863 | 56,421 | +3,118 | 0.01% | 6,593,508 |
| 2025-01-27 | 2025-01-23 | 120.230 | 53,303 | +6,681 | 0.01% | 6,408,644 |
| 2025-01-24 | 2025-01-22 | 118.883 | 46,622 | +1,317 | 0.01% | 5,542,579 |
| 2025-01-23 | 2025-01-21 | 120.792 | 45,305 | -445 | 0.01% | 5,472,470 |
| 2025-01-22 | 2025-01-20 | 121.016 | 45,750 | +1,336 | 0.01% | 5,536,494 |
| 2025-01-21 | 2025-01-17 | 120.679 | 44,414 | +446 | 0.01% | 5,359,859 |
| 2025-01-20 | 2025-01-16 | 121.578 | 43,968 | +890 | 0.01% | 5,345,523 |
| 2025-01-16 | 2025-01-14 | 122.251 | 43,078 | +446 | 0.01% | 5,266,334 |
| 2025-01-15 | 2025-01-13 | 123.037 | 42,632 | +445 | 0.01% | 5,245,311 |
| 2025-01-14 | 2025-01-10 | 120.455 | 42,187 | +446 | 0.01% | 5,081,634 |
| 2025-01-13 | 2025-01-09 | 121.241 | 41,741 | +890 | 0.01% | 5,060,712 |
| 2025-01-10 | 2025-01-08 | 125.170 | 40,851 | +458 | 0.01% | 5,113,315 |
| 2025-01-09 | 2025-01-07 | 126.517 | 40,393 | -2,672 | 0.01% | 5,110,402 |
| 2025-01-08 | 2025-01-06 | 129.548 | 43,065 | +891 | 0.01% | 5,578,986 |
| 2025-01-07 | 2025-01-03 | 133.814 | 42,174 | -2,227 | 0.01% | 5,643,468 |
| 2025-01-06 | 2025-01-02 | 128.874 | 44,401 | -891 | 0.01% | 5,722,155 |
| 2025-01-02 | 2024-12-27 | 128.874 | 45,292 | +445 | 0.01% | 5,836,983 |
| 2024-12-30 | 2024-12-24 | 129.773 | 44,847 | -22,715 | 0.01% | 5,819,910 |
| 2024-12-27 | 2024-12-20 | 113.832 | 67,562 | -436 | 0.01% | 7,690,693 |
| 2024-12-23 | 2024-12-19 | 114.842 | 67,998 | +3,117 | 0.01% | 7,809,024 |
| 2024-12-20 | 2024-12-18 | 116.526 | 64,881 | -3,117 | 0.01% | 7,560,315 |
| 2024-12-19 | 2024-12-17 | 114.393 | 67,998 | +4,008 | 0.01% | 7,778,491 |
| 2024-12-18 | 2024-12-16 | 116.526 | 63,990 | +891 | 0.01% | 7,456,491 |
| 2024-12-17 | 2024-12-13 | 117.873 | 63,099 | -2,672 | 0.01% | 7,437,668 |
| 2024-12-13 | 2024-12-11 | 114.393 | 65,771 | -1,782 | 0.01% | 7,523,738 |
| 2024-12-12 | 2024-12-10 | 114.842 | 67,553 | -445 | 0.01% | 7,757,920 |
| 2024-12-11 | 2024-12-09 | 116.863 | 67,998 | -2,227 | 0.01% | 7,946,427 |
| 2024-12-10 | 2024-12-06 | 113.719 | 70,225 | +489 | 0.01% | 7,985,943 |
| 2024-12-09 | 2024-12-05 | 112.597 | 69,736 | +1,781 | 0.01% | 7,852,049 |
| 2024-12-06 | 2024-12-04 | 114.056 | 67,955 | -8,908 | 0.01% | 7,750,686 |
| 2024-12-05 | 2024-12-03 | 113.832 | 76,863 | -445 | 0.01% | 8,749,441 |
| 2024-12-04 | 2024-12-02 | 112.821 | 77,308 | +891 | 0.01% | 8,721,988 |
| 2024-12-03 | 2024-11-29 | 111.586 | 76,417 | +3,563 | 0.01% | 8,527,100 |
| 2024-12-02 | 2024-11-28 | 111.362 | 72,854 | +13,362 | 0.01% | 8,113,161 |
| 2024-11-29 | 2024-11-27 | 114.954 | 59,492 | -891 | 0.01% | 6,838,857 |
| 2024-11-28 | 2024-11-26 | 114.954 | 60,383 | +2,672 | 0.01% | 6,941,281 |
| 2024-11-27 | 2024-11-25 | 117.087 | 57,711 | -5,344 | 0.01% | 6,757,218 |
| 2024-11-26 | 2024-11-22 | 118.547 | 63,055 | +2,672 | 0.01% | 7,474,953 |
| 2024-11-25 | 2024-11-21 | 121.353 | 60,383 | -2,220 | 0.01% | 7,327,661 |
| 2024-11-20 | 2024-11-18 | 120.343 | 62,603 | -891 | 0.01% | 7,533,815 |
| 2024-11-19 | 2024-11-15 | 119.894 | 63,494 | -890 | 0.01% | 7,612,529 |
| 2024-11-18 | 2024-11-14 | 118.210 | 64,384 | +6,235 | 0.01% | 7,610,818 |
| 2024-11-14 | 2024-11-12 | 120.006 | 58,149 | -891 | 0.01% | 6,978,225 |
| 2024-11-13 | 2024-11-11 | 122.925 | 59,040 | -1,781 | 0.01% | 7,257,474 |
| 2024-11-12 | 2024-11-08 | 123.823 | 60,821 | +8,462 | 0.01% | 7,531,025 |
| 2024-11-11 | 2024-11-07 | 125.507 | 52,359 | +48 | 0.01% | 6,571,404 |
| 2024-11-08 | 2024-11-06 | 125.731 | 52,311 | -12,916 | 0.01% | 6,577,124 |
| 2024-11-07 | 2024-11-05 | 129.660 | 65,227 | -2,673 | 0.01% | 8,457,352 |
| 2024-11-06 | 2024-11-04 | 126.629 | 67,900 | -5,790 | 0.01% | 8,598,128 |
| 2024-11-05 | 2024-11-01 | 124.609 | 73,690 | -14,698 | 0.01% | 9,182,407 |
| 2024-11-04 | 2024-10-31 | 118.659 | 88,388 | +6,681 | 0.02% | 10,488,015 |
| 2024-11-01 | 2024-10-30 | 118.996 | 81,707 | +446 | 0.01% | 9,722,773 |
| 2024-10-31 | 2024-10-29 | 121.914 | 81,261 | +1,336 | 0.01% | 9,906,882 |
| 2024-10-29 | 2024-10-25 | 125.507 | 79,925 | -6,681 | 0.01% | 10,031,121 |
| 2024-10-28 | 2024-10-24 | 123.374 | 86,606 | -1,336 | 0.01% | 10,684,905 |
| 2024-10-25 | 2024-10-23 | 124.721 | 87,942 | +18 | 0.01% | 10,968,201 |
| 2024-10-24 | 2024-10-22 | 123.037 | 87,924 | -3,563 | 0.01% | 10,817,901 |
| 2024-10-23 | 2024-10-21 | 120.230 | 91,487 | +446 | 0.02% | 10,999,523 |
| 2024-10-22 | 2024-10-18 | 121.802 | 91,041 | -3,563 | 0.02% | 11,088,984 |
| 2024-10-21 | 2024-10-17 | 117.761 | 94,604 | +890 | 0.02% | 11,140,636 |
| 2024-10-18 | 2024-10-16 | 118.771 | 93,714 | -890 | 0.02% | 11,130,512 |
| 2024-10-17 | 2024-10-15 | 118.322 | 94,604 | +2,672 | 0.02% | 11,193,738 |
| 2024-10-16 | 2024-10-14 | 121.353 | 91,932 | -3,118 | 0.02% | 11,156,229 |
| 2024-10-15 | 2024-10-10 | 117.873 | 95,050 | -4,899 | 0.02% | 11,203,828 |
| 2024-10-14 | 2024-10-09 | 114.505 | 99,949 | +8,908 | 0.02% | 11,444,679 |
| 2024-10-10 | 2024-10-08 | 119.445 | 91,041 | +1,836 | 0.02% | 10,874,359 |
| 2024-10-09 | 2024-10-07 | 125.731 | 89,205 | -7,127 | 0.02% | 11,215,851 |
| 2024-10-08 | 2024-10-04 | 117.985 | 96,332 | +12,917 | 0.02% | 11,365,755 |
| 2024-10-07 | 2024-10-03 | 128.201 | 83,415 | +4,899 | 0.01% | 10,693,879 |
| 2024-10-04 | 2024-10-02 | 131.344 | 78,516 | -2,227 | 0.01% | 10,312,621 |
| 2024-10-03 | 2024-09-30 | 123.935 | 80,743 | +6,681 | 0.01% | 10,006,886 |
| 2024-10-02 | 2024-09-27 | 125.170 | 74,062 | -4,454 | 0.01% | 9,270,333 |
| 2024-09-30 | 2024-09-26 | 122.700 | 78,516 | -2,227 | 0.01% | 9,633,927 |
| 2024-09-27 | 2024-09-25 | 119.894 | 80,743 | +1,782 | 0.01% | 9,680,575 |
| 2024-09-26 | 2024-09-24 | 121.016 | 78,961 | -18,707 | 0.01% | 9,555,566 |
| 2024-09-25 | 2024-09-23 | 116.077 | 97,668 | -1,291 | 0.02% | 11,336,992 |
| 2024-09-24 | 2024-09-20 | 115.066 | 98,959 | -4,454 | 0.02% | 11,386,865 |
| 2024-09-23 | 2024-09-19 | 111.867 | 103,413 | -445 | 0.02% | 11,568,511 |
| 2024-09-20 | 2024-09-17 | 109.229 | 103,858 | +10,689 | 0.02% | 11,344,303 |
| 2024-09-19 | 2024-09-16 | 107.882 | 93,169 | -1,336 | 0.02% | 10,051,244 |
| 2024-09-17 | 2024-09-13 | 106.142 | 94,505 | -9,353 | 0.02% | 10,030,933 |
| 2024-09-16 | 2024-09-12 | 104.739 | 103,858 | -445 | 0.02% | 10,877,939 |
| 2024-09-13 | 2024-09-11 | 103.728 | 104,303 | +8,017 | 0.02% | 10,819,166 |
| 2024-09-12 | 2024-09-10 | 105.805 | 96,286 | +7,571 | 0.02% | 10,187,544 |
| 2024-09-11 | 2024-09-09 | 104.739 | 88,715 | +2,227 | 0.02% | 9,291,883 |
| 2024-09-10 | 2024-09-05 | 111.137 | 86,488 | +3,118 | 0.01% | 9,612,051 |
| 2024-09-09 | 2024-09-04 | 123.884 | 83,370 | +6,236 | 0.01% | 10,328,232 |
| 2024-09-05 | 2024-09-03 | 125.886 | 77,134 | +12,094 | 0.01% | 9,710,107 |
| 2024-09-04 | 2024-09-02 | 128.712 | 65,040 | -4,245 | 0.01% | 8,371,459 |
| 2024-09-03 | 2024-08-30 | 127.770 | 69,285 | +1,698 | 0.01% | 8,852,571 |
| 2024-08-30 | 2024-08-28 | 126.357 | 67,587 | -425 | 0.01% | 8,540,107 |
| 2024-08-29 | 2024-08-27 | 127.182 | 68,012 | -4,246 | 0.01% | 8,649,873 |
| 2024-08-28 | 2024-08-26 | 125.651 | 72,258 | +425 | 0.01% | 9,079,267 |
| 2024-08-27 | 2024-08-23 | 125.297 | 71,833 | +8,916 | 0.01% | 9,000,488 |
| 2024-08-26 | 2024-08-22 | 135.189 | 62,917 | +3,397 | 0.01% | 8,505,705 |
| 2024-08-23 | 2024-08-21 | 128.006 | 59,520 | -411 | 0.01% | 7,618,911 |
| 2024-08-22 | 2024-08-20 | 125.651 | 59,931 | +425 | 0.01% | 7,530,371 |
| 2024-08-21 | 2024-08-19 | 125.651 | 59,506 | +1,274 | 0.01% | 7,476,970 |
| 2024-08-19 | 2024-08-15 | 126.946 | 58,232 | -1,699 | 0.01% | 7,392,323 |
| 2024-08-16 | 2024-08-14 | 123.649 | 59,931 | -1,698 | 0.01% | 7,410,393 |
| 2024-08-15 | 2024-08-13 | 123.531 | 61,629 | +2,972 | 0.01% | 7,613,091 |
| 2024-08-14 | 2024-08-12 | 122.824 | 58,657 | -4,246 | 0.01% | 7,204,512 |
| 2024-08-13 | 2024-08-09 | 120.116 | 62,903 | -2,548 | 0.01% | 7,555,652 |
| 2024-08-12 | 2024-08-08 | 118.114 | 65,451 | +4,246 | 0.01% | 7,730,679 |
| 2024-08-09 | 2024-08-07 | 123.060 | 61,205 | -370 | 0.01% | 7,531,884 |
| 2024-08-08 | 2024-08-06 | 122.353 | 61,575 | +849 | 0.01% | 7,533,910 |
| 2024-08-07 | 2024-08-05 | 122.824 | 60,726 | +8,492 | 0.01% | 7,458,636 |
| 2024-08-06 | 2024-08-02 | 129.301 | 52,234 | +849 | 0.01% | 6,753,922 |
| 2024-08-05 | 2024-08-01 | 132.363 | 51,385 | -424 | 0.01% | 6,801,475 |
| 2024-08-02 | 2024-07-31 | 129.890 | 51,809 | -2,123 | 0.01% | 6,729,475 |
| 2024-08-01 | 2024-07-30 | 126.357 | 53,932 | -425 | 0.01% | 6,814,699 |
| 2024-07-31 | 2024-07-29 | 125.651 | 54,357 | -849 | 0.01% | 6,829,994 |
| 2024-07-29 | 2024-07-25 | 122.942 | 55,206 | +849 | 0.01% | 6,787,146 |
| 2024-07-26 | 2024-07-24 | 124.002 | 54,357 | +2,123 | 0.01% | 6,740,379 |
| 2024-07-25 | 2024-07-23 | 127.417 | 52,234 | -2,972 | 0.01% | 6,655,505 |
| 2024-07-24 | 2024-07-22 | 126.946 | 55,206 | +855 | 0.01% | 7,008,184 |
| 2024-07-23 | 2024-07-19 | 126.239 | 54,351 | +2,123 | 0.01% | 6,861,242 |
| 2024-07-22 | 2024-07-18 | 129.066 | 52,228 | -425 | 0.01% | 6,740,846 |
| 2024-07-19 | 2024-07-17 | 127.535 | 52,653 | +850 | 0.01% | 6,715,093 |
| 2024-07-18 | 2024-07-16 | 128.477 | 51,803 | +2,547 | 0.01% | 6,655,491 |
| 2024-07-17 | 2024-07-15 | 134.718 | 49,256 | +425 | 0.01% | 6,635,683 |
| 2024-07-16 | 2024-07-12 | 135.425 | 48,831 | +2,123 | 0.01% | 6,612,930 |
| 2024-07-15 | 2024-07-11 | 136.956 | 46,708 | +2,547 | 0.01% | 6,396,927 |
| 2024-07-12 | 2024-07-10 | 138.840 | 44,161 | +1,274 | 0.01% | 6,131,308 |
| 2024-07-11 | 2024-07-09 | 141.195 | 42,887 | +2,972 | 0.01% | 6,055,434 |
| 2024-07-10 | 2024-07-08 | 141.431 | 39,915 | +3,872 | 0.01% | 5,645,203 |
| 2024-07-08 | 2024-07-04 | 155.797 | 36,043 | -3,397 | 0.01% | 5,615,407 |
| 2024-07-05 | 2024-07-03 | 154.149 | 39,440 | -425 | 0.01% | 6,079,628 |
| 2024-07-04 | 2024-07-02 | 156.151 | 39,865 | -5,095 | 0.01% | 6,224,948 |
| 2024-07-03 | 2024-06-28 | 149.203 | 44,960 | -10,615 | 0.01% | 6,708,159 |
| 2024-07-02 | 2024-06-27 | 146.377 | 55,575 | +12,738 | 0.01% | 8,134,878 |
| 2024-06-28 | 2024-06-26 | 150.616 | 42,837 | +1,698 | 0.01% | 6,451,936 |
| 2024-06-27 | 2024-06-25 | 151.558 | 41,139 | -4,670 | 0.01% | 6,234,946 |
| 2024-06-26 | 2024-06-24 | 151.323 | 45,809 | +434 | 0.01% | 6,931,933 |
| 2024-06-25 | 2024-06-21 | 153.089 | 45,375 | +849 | 0.01% | 6,946,410 |
| 2024-06-24 | 2024-06-20 | 159.212 | 44,526 | -1,698 | 0.01% | 7,089,095 |
| 2024-06-21 | 2024-06-19 | 154.384 | 46,224 | -2,972 | 0.01% | 7,136,260 |
| 2024-06-20 | 2024-06-18 | 151.911 | 49,196 | +1,698 | 0.01% | 7,473,430 |
| 2024-06-19 | 2024-06-17 | 146.141 | 47,498 | +2,123 | 0.01% | 6,941,408 |
| 2024-06-18 | 2024-06-14 | 147.319 | 45,375 | +2,547 | 0.01% | 6,684,584 |
| 2024-06-17 | 2024-06-13 | 146.023 | 42,828 | -2,972 | 0.01% | 6,253,885 |
| 2024-06-14 | 2024-06-12 | 147.436 | 45,800 | -2,547 | 0.01% | 6,752,588 |
| 2024-06-13 | 2024-06-11 | 147.790 | 48,347 | +13,162 | 0.01% | 7,145,189 |
| 2024-06-12 | 2024-06-07 | 163.099 | 35,185 | +2,141 | 0.01% | 5,738,624 |
| 2024-06-11 | 2024-06-06 | 164.512 | 33,044 | -849 | 0.01% | 5,436,125 |
| 2024-06-07 | 2024-06-05 | 161.097 | 33,893 | +849 | 0.01% | 5,460,049 |
| 2024-06-05 | 2024-06-03 | 163.923 | 33,044 | -2,972 | 0.01% | 5,416,669 |
| 2024-06-04 | 2024-05-31 | 156.386 | 36,016 | +3,396 | 0.01% | 5,632,407 |
| 2024-05-31 | 2024-05-29 | 168.987 | 32,620 | -1,273 | 0.01% | 5,512,344 |
| 2024-05-30 | 2024-05-28 | 168.987 | 33,893 | +424 | 0.01% | 5,727,464 |
| 2024-05-29 | 2024-05-27 | 161.568 | 33,469 | -7,218 | 0.01% | 5,407,509 |
| 2024-05-28 | 2024-05-24 | 158.302 | 40,687 | +849 | 0.01% | 6,440,849 |
| 2024-05-27 | 2024-05-23 | 156.874 | 39,838 | -1,669 | 0.01% | 6,249,550 |
| 2024-05-24 | 2024-05-22 | 156.517 | 41,507 | -840 | 0.01% | 6,496,552 |
| 2024-05-23 | 2024-05-21 | 158.421 | 42,347 | -1,260 | 0.01% | 6,708,671 |
| 2024-05-22 | 2024-05-20 | 161.397 | 43,607 | -420 | 0.01% | 7,038,039 |
| 2024-05-21 | 2024-05-17 | 160.445 | 44,027 | +2,100 | 0.01% | 7,063,904 |
| 2024-05-20 | 2024-05-16 | 160.445 | 41,927 | +4,201 | 0.01% | 6,726,970 |
| 2024-05-17 | 2024-05-14 | 165.206 | 37,726 | -5,538 | 0.01% | 6,232,554 |
| 2024-05-16 | 2024-05-13 | 163.301 | 43,264 | -1,261 | 0.01% | 7,065,072 |
| 2024-05-14 | 2024-05-10 | 154.137 | 44,525 | -1,260 | 0.01% | 6,862,929 |
| 2024-05-13 | 2024-05-09 | 152.708 | 45,785 | -5,041 | 0.01% | 6,991,746 |
| 2024-05-10 | 2024-05-08 | 143.900 | 50,826 | -403 | 0.01% | 7,313,883 |
| 2024-05-09 | 2024-05-07 | 143.186 | 51,229 | -420 | 0.01% | 7,335,290 |
| 2024-05-08 | 2024-05-06 | 138.306 | 51,649 | -3,361 | 0.01% | 7,143,381 |
| 2024-05-07 | 2024-05-03 | 136.283 | 55,010 | -1,260 | 0.01% | 7,496,921 |
| 2024-05-06 | 2024-05-02 | 134.378 | 56,270 | +2,100 | 0.01% | 7,561,477 |
| 2024-05-03 | 2024-04-30 | 136.045 | 54,170 | -421 | 0.01% | 7,369,548 |
| 2024-05-02 | 2024-04-29 | 129.379 | 54,591 | -1,725 | 0.01% | 7,062,954 |
| 2024-04-30 | 2024-04-26 | 127.475 | 56,316 | +2,100 | 0.01% | 7,178,886 |
| 2024-04-29 | 2024-04-25 | 125.809 | 54,216 | -2,520 | 0.01% | 6,820,846 |
| 2024-04-25 | 2024-04-23 | 122.833 | 56,736 | +2,115 | 0.01% | 6,969,060 |
| 2024-04-24 | 2024-04-22 | 124.618 | 54,621 | -4,201 | 0.01% | 6,806,786 |
| 2024-04-23 | 2024-04-19 | 121.524 | 58,822 | -2,105 | 0.01% | 7,148,276 |
| 2024-04-22 | 2024-04-18 | 116.406 | 60,927 | -2,100 | 0.01% | 7,092,257 |
| 2024-04-19 | 2024-04-17 | 111.764 | 63,027 | +840 | 0.01% | 7,044,141 |
| 2024-04-18 | 2024-04-16 | 113.014 | 62,187 | +2,520 | 0.01% | 7,027,978 |
| 2024-04-17 | 2024-04-15 | 117.537 | 59,667 | -840 | 0.01% | 7,013,053 |
| 2024-04-16 | 2024-04-12 | 119.500 | 60,507 | +420 | 0.01% | 7,230,613 |
| 2024-04-12 | 2024-04-10 | 120.691 | 60,087 | -3,781 | 0.01% | 7,251,941 |
| 2024-04-11 | 2024-04-09 | 117.358 | 63,868 | +26 | 0.01% | 7,495,421 |
| 2024-04-10 | 2024-04-08 | 118.251 | 63,842 | -1,681 | 0.01% | 7,549,360 |
| 2024-04-09 | 2024-04-05 | 114.382 | 65,523 | +840 | 0.01% | 7,494,678 |
| 2024-04-08 | 2024-04-03 | 117.656 | 64,683 | -420 | 0.01% | 7,610,315 |
| 2024-04-05 | 2024-04-02 | 117.120 | 65,103 | -1,260 | 0.01% | 7,624,860 |
| 2024-04-03 | 2024-03-28 | 111.288 | 66,363 | +1,260 | 0.01% | 7,385,390 |
| 2024-04-02 | 2024-03-27 | 114.204 | 65,103 | -1,260 | 0.01% | 7,435,014 |
| 2024-03-28 | 2024-03-26 | 111.764 | 66,363 | -11,762 | 0.01% | 7,416,985 |
| 2024-03-27 | 2024-03-25 | 114.442 | 78,125 | +1,260 | 0.01% | 8,940,774 |
| 2024-03-26 | 2024-03-22 | 118.667 | 76,865 | +5,461 | 0.01% | 9,121,360 |
| 2024-03-25 | 2024-03-21 | 142.472 | 71,404 | +859 | 0.01% | 10,173,081 |
| 2024-03-22 | 2024-03-20 | 141.877 | 70,545 | -420 | 0.01% | 10,008,714 |
| 2024-03-21 | 2024-03-19 | 137.354 | 70,965 | +4,621 | 0.01% | 9,747,333 |
| 2024-03-20 | 2024-03-18 | 145.448 | 66,344 | +840 | 0.01% | 9,649,585 |
| 2024-03-19 | 2024-03-15 | 144.853 | 65,504 | +420 | 0.01% | 9,488,426 |
| 2024-03-18 | 2024-03-14 | 149.376 | 65,084 | -420 | 0.01% | 9,721,958 |
| 2024-03-15 | 2024-03-13 | 147.590 | 65,504 | -5,461 | 0.01% | 9,667,748 |
| 2024-03-14 | 2024-03-12 | 151.161 | 70,965 | +2,940 | 0.01% | 10,727,134 |
| 2024-03-13 | 2024-03-11 | 150.090 | 68,025 | +840 | 0.01% | 10,209,852 |
| 2024-03-12 | 2024-03-08 | 149.138 | 67,185 | -840 | 0.01% | 10,019,803 |
| 2024-03-11 | 2024-03-07 | 143.543 | 68,025 | -403 | 0.01% | 9,764,537 |
| 2024-03-04 | 2024-02-29 | 144.853 | 68,428 | -420 | 0.01% | 9,911,975 |
| 2024-03-01 | 2024-02-28 | 143.543 | 68,848 | -1,260 | 0.01% | 9,882,673 |
| 2024-02-29 | 2024-02-27 | 144.972 | 70,108 | +1,680 | 0.01% | 10,163,672 |
| 2024-02-28 | 2024-02-26 | 144.972 | 68,428 | +840 | 0.01% | 9,920,120 |
| 2024-02-27 | 2024-02-23 | 148.780 | 67,588 | -854 | 0.01% | 10,055,772 |
| 2024-02-26 | 2024-02-22 | 144.138 | 68,442 | -9,662 | 0.01% | 9,865,126 |
| 2024-02-23 | 2024-02-21 | 140.449 | 78,104 | +15,543 | 0.01% | 10,969,607 |
| 2024-02-22 | 2024-02-20 | 136.997 | 62,561 | +1,680 | 0.01% | 8,570,671 |
| 2024-02-21 | 2024-02-19 | 137.711 | 60,881 | -2,940 | 0.01% | 8,383,993 |
| 2024-02-20 | 2024-02-16 | 134.617 | 63,821 | -2,521 | 0.01% | 8,591,362 |
| 2024-02-19 | 2024-02-15 | 130.094 | 66,342 | -420 | 0.01% | 8,630,670 |
| 2024-02-16 | 2024-02-14 | 130.332 | 66,762 | -3,781 | 0.01% | 8,701,202 |
| 2024-02-15 | 2024-02-09 | 125.571 | 70,543 | +11,763 | 0.01% | 8,858,133 |
| 2024-02-14 | 2024-02-07 | 139.378 | 58,780 | +1,704 | 0.01% | 8,192,610 |
| 2024-02-08 | 2024-02-06 | 140.687 | 57,076 | -5,041 | 0.01% | 8,029,838 |
| 2024-02-07 | 2024-02-05 | 136.521 | 62,117 | -1,260 | 0.01% | 8,480,270 |
| 2024-02-06 | 2024-02-02 | 134.378 | 63,377 | +9,662 | 0.01% | 8,516,505 |
| 2024-02-05 | 2024-02-01 | 140.092 | 53,715 | -1,260 | 0.01% | 7,525,023 |
| 2024-02-02 | 2024-01-31 | 138.544 | 54,975 | -420 | 0.01% | 7,616,475 |
| 2024-02-01 | 2024-01-30 | 139.973 | 55,395 | -14,703 | 0.01% | 7,753,784 |
| 2024-01-31 | 2024-01-29 | 141.520 | 70,098 | -840 | 0.01% | 9,920,265 |
| 2024-01-30 | 2024-01-26 | 141.282 | 70,938 | -4,621 | 0.01% | 10,022,255 |
| 2024-01-29 | 2024-01-25 | 140.449 | 75,559 | +10,502 | 0.01% | 10,612,165 |
| 2024-01-26 | 2024-01-24 | 142.948 | 65,057 | -13,023 | 0.01% | 9,299,783 |
| 2024-01-25 | 2024-01-23 | 139.497 | 78,080 | -5,041 | 0.01% | 10,891,889 |
| 2024-01-24 | 2024-01-22 | 133.664 | 83,121 | +5 | 0.01% | 11,110,313 |
| 2024-01-23 | 2024-01-19 | 134.021 | 83,116 | -2,940 | 0.01% | 11,139,324 |
| 2024-01-22 | 2024-01-18 | 136.283 | 86,056 | -420 | 0.02% | 11,727,959 |
| 2024-01-19 | 2024-01-17 | 129.498 | 86,476 | -2,941 | 0.02% | 11,198,511 |
| 2024-01-18 | 2024-01-16 | 136.759 | 89,417 | -2,100 | 0.02% | 12,228,577 |
| 2024-01-17 | 2024-01-15 | 137.354 | 91,517 | -1,261 | 0.02% | 12,570,234 |
| 2024-01-16 | 2024-01-12 | 133.664 | 92,778 | +2,521 | 0.02% | 12,401,110 |
| 2024-01-12 | 2024-01-10 | 127.118 | 90,257 | -840 | 0.02% | 11,473,289 |
| 2024-01-11 | 2024-01-09 | 128.903 | 91,097 | +2,100 | 0.02% | 11,742,710 |
| 2024-01-10 | 2024-01-08 | 138.901 | 88,997 | +9,264 | 0.02% | 12,361,809 |
| 2024-01-08 | 2024-01-04 | 137.949 | 79,733 | +840 | 0.01% | 10,999,105 |
| 2024-01-05 | 2024-01-03 | 133.307 | 78,893 | -2,941 | 0.01% | 10,517,010 |
| 2024-01-04 | 2024-01-02 | 131.284 | 81,834 | -420 | 0.01% | 10,743,483 |
| 2024-01-03 | 2023-12-29 | 129.737 | 82,254 | +840 | 0.01% | 10,671,349 |
| 2024-01-02 | 2023-12-28 | 130.213 | 81,414 | -420 | 0.01% | 10,601,131 |
| 2023-12-29 | 2023-12-27 | 130.451 | 81,834 | +1,681 | 0.01% | 10,675,301 |
| 2023-12-28 | 2023-12-22 | 134.498 | 80,153 | +840 | 0.01% | 10,780,379 |
| 2023-12-27 | 2023-12-21 | 129.379 | 79,313 | -3,781 | 0.01% | 10,261,473 |
| 2023-12-21 | 2023-12-19 | 126.880 | 83,094 | -420 | 0.01% | 10,542,963 |
| 2023-12-20 | 2023-12-18 | 128.070 | 83,514 | -6,301 | 0.02% | 10,695,654 |
| 2023-12-19 | 2023-12-15 | 122.952 | 89,815 | -5,881 | 0.02% | 11,042,947 |
| 2023-12-18 | 2023-12-14 | 112.418 | 95,696 | +420 | 0.02% | 10,758,000 |
| 2023-12-15 | 2023-12-13 | 110.931 | 95,276 | +2,940 | 0.02% | 10,569,032 |
| 2023-12-14 | 2023-12-12 | 115.751 | 92,336 | -912 | 0.02% | 10,688,000 |
| 2023-12-13 | 2023-12-11 | 112.180 | 93,248 | -840 | 0.02% | 10,460,602 |
| 2023-12-12 | 2023-12-08 | 110.931 | 94,088 | -1,681 | 0.02% | 10,437,247 |
| 2023-12-11 | 2023-12-07 | 109.383 | 95,769 | +867 | 0.02% | 10,475,536 |
| 2023-12-07 | 2023-12-05 | 111.169 | 94,902 | -420 | 0.02% | 10,550,135 |
| 2023-12-06 | 2023-12-04 | 112.478 | 95,322 | -420 | 0.02% | 10,721,628 |
| 2023-12-04 | 2023-11-30 | 111.823 | 95,742 | +420 | 0.02% | 10,706,193 |
| 2023-12-01 | 2023-11-29 | 112.180 | 95,322 | -420 | 0.02% | 10,693,264 |
| 2023-11-30 | 2023-11-28 | 114.858 | 95,742 | -840 | 0.02% | 10,996,782 |
| 2023-11-29 | 2023-11-27 | 113.966 | 96,582 | -1,260 | 0.02% | 11,007,046 |
| 2023-11-28 | 2023-11-24 | 112.716 | 97,842 | -3,361 | 0.02% | 11,028,364 |
| 2023-11-27 | 2023-11-23 | 112.895 | 101,203 | +2,101 | 0.02% | 11,425,271 |
| 2023-11-24 | 2023-11-22 | 111.764 | 99,102 | -1,261 | 0.02% | 11,076,022 |
| 2023-11-23 | 2023-11-21 | 113.906 | 100,363 | +3,781 | 0.02% | 11,431,978 |
| 2023-11-22 | 2023-11-20 | 114.561 | 96,582 | +1,260 | 0.02% | 11,064,524 |
| 2023-11-21 | 2023-11-17 | 112.478 | 95,322 | +840 | 0.02% | 10,721,628 |
| 2023-11-17 | 2023-11-15 | 116.227 | 94,482 | -26,045 | 0.02% | 10,981,385 |
| 2023-11-16 | 2023-11-14 | 113.787 | 120,527 | -840 | 0.02% | 13,714,439 |
| 2023-11-15 | 2023-11-13 | 113.549 | 121,367 | -1,764 | 0.02% | 13,781,129 |
| 2023-11-14 | 2023-11-10 | 111.407 | 123,131 | -420 | 0.02% | 13,717,629 |
| 2023-11-13 | 2023-11-09 | 114.204 | 123,551 | -5,881 | 0.02% | 14,110,001 |
| 2023-11-10 | 2023-11-08 | 113.311 | 129,432 | -3,361 | 0.02% | 14,666,092 |
| 2023-11-09 | 2023-11-07 | 113.252 | 132,793 | +32,799 | 0.02% | 15,039,028 |
| 2023-11-08 | 2023-11-06 | 116.108 | 99,994 | +2,101 | 0.02% | 11,610,128 |
| 2023-11-07 | 2023-11-03 | 120.215 | 97,893 | -12,183 | 0.02% | 11,768,167 |
| 2023-11-06 | 2023-11-02 | 116.882 | 110,076 | +420 | 0.02% | 12,865,893 |
| 2023-11-03 | 2023-11-01 | 117.001 | 109,656 | +13,443 | 0.02% | 12,829,854 |
| 2023-11-02 | 2023-10-31 | 117.418 | 96,213 | +8,402 | 0.02% | 11,297,091 |
| 2023-10-31 | 2023-10-27 | 121.643 | 87,811 | -5,462 | 0.02% | 10,681,583 |
| 2023-10-30 | 2023-10-26 | 117.418 | 93,273 | -420 | 0.02% | 10,951,884 |
| 2023-10-27 | 2023-10-25 | 116.346 | 93,693 | -10,082 | 0.02% | 10,900,833 |
| 2023-10-26 | 2023-10-24 | 114.978 | 103,775 | +13,881 | 0.02% | 11,931,792 |
| 2023-10-25 | 2023-10-20 | 118.489 | 89,894 | -2,521 | 0.02% | 10,651,426 |
| 2023-10-20 | 2023-10-18 | 117.834 | 92,415 | -420 | 0.02% | 10,889,638 |
| 2023-10-19 | 2023-10-17 | 117.179 | 92,835 | +420 | 0.02% | 10,878,356 |
| 2023-10-18 | 2023-10-16 | 119.262 | 92,415 | -840 | 0.02% | 11,021,634 |
| 2023-10-17 | 2023-10-13 | 117.894 | 93,255 | -840 | 0.02% | 10,994,169 |
| 2023-10-16 | 2023-10-12 | 118.310 | 94,095 | +420 | 0.02% | 11,132,398 |
| 2023-10-13 | 2023-10-11 | 115.454 | 93,675 | +840 | 0.02% | 10,815,117 |
| 2023-10-12 | 2023-10-10 | 117.596 | 92,835 | +6,301 | 0.02% | 10,917,029 |
| 2023-10-11 | 2023-10-09 | 125.214 | 86,534 | +26 | 0.02% | 10,835,234 |
| 2023-10-10 | 2023-10-06 | 124.380 | 86,508 | -11,762 | 0.02% | 10,759,903 |
| 2023-10-09 | 2023-10-05 | 121.881 | 98,270 | -420 | 0.02% | 11,977,239 |
| 2023-10-06 | 2023-10-04 | 120.929 | 98,690 | +4,201 | 0.02% | 11,934,457 |
| 2023-10-05 | 2023-10-03 | 121.762 | 94,489 | +8,402 | 0.02% | 11,505,160 |
| 2023-10-03 | 2023-09-28 | 124.857 | 86,087 | -841 | 0.02% | 10,748,525 |
| 2023-09-29 | 2023-09-27 | 122.714 | 86,928 | +841 | 0.02% | 10,667,291 |
| 2023-09-28 | 2023-09-26 | 124.499 | 86,087 | +420 | 0.02% | 10,717,785 |
| 2023-09-27 | 2023-09-25 | 127.713 | 85,667 | -841 | 0.02% | 10,940,800 |
| 2023-09-26 | 2023-09-22 | 125.571 | 86,508 | +1,261 | 0.02% | 10,862,869 |
| 2023-09-25 | 2023-09-21 | 126.285 | 85,247 | +18 | 0.02% | 10,765,403 |
| 2023-09-22 | 2023-09-20 | 128.546 | 85,229 | -1,722 | 0.02% | 10,955,872 |
| 2023-09-21 | 2023-09-19 | 125.095 | 86,951 | -2,521 | 0.02% | 10,877,099 |
| 2023-09-20 | 2023-09-18 | 121.524 | 89,472 | +413 | 0.02% | 10,872,982 |
| 2023-09-19 | 2023-09-15 | 123.071 | 89,059 | +1,260 | 0.02% | 10,960,595 |
| 2023-09-18 | 2023-09-14 | 122.238 | 87,799 | -10,082 | 0.02% | 10,732,374 |
| 2023-09-15 | 2023-09-13 | 116.822 | 97,881 | +3,361 | 0.02% | 11,434,693 |
| 2023-09-14 | 2023-09-12 | 119.143 | 94,520 | +7,561 | 0.02% | 11,261,431 |
| 2023-09-13 | 2023-09-11 | 123.428 | 86,959 | -3,780 | 0.02% | 10,733,197 |
| 2023-09-12 | 2023-09-07 | 119.738 | 90,739 | +1,321 | 0.02% | 10,864,951 |
| 2023-09-11 | 2023-09-06 | 121.881 | 89,418 | +1,680 | 0.02% | 10,898,349 |
| 2023-09-06 | 2023-09-04 | 127.118 | 87,738 | +2,941 | 0.02% | 11,153,079 |
| 2023-09-05 | 2023-08-31 | 125.214 | 84,797 | +840 | 0.02% | 10,617,738 |
| 2023-09-04 | 2023-08-30 | 147.491 | 83,957 | +4,621 | 0.02% | 12,382,908 |
| 2023-08-31 | 2023-08-29 | 147.239 | 79,336 | -16,429 | 0.01% | 11,681,315 |
| 2023-08-30 | 2023-08-28 | 149.006 | 95,765 | -2,772 | 0.02% | 14,269,597 |
| 2023-08-29 | 2023-08-25 | 146.228 | 98,537 | +1,188 | 0.02% | 14,408,898 |
| 2023-08-24 | 2023-08-22 | 147.744 | 97,349 | -1,584 | 0.02% | 14,382,694 |
| 2023-08-23 | 2023-08-21 | 143.829 | 98,933 | -2,697 | 0.02% | 14,229,439 |
| 2023-08-22 | 2023-08-18 | 152.416 | 101,630 | -16 | 0.02% | 15,490,023 |
| 2023-08-21 | 2023-08-17 | 151.279 | 101,646 | +5,543 | 0.02% | 15,376,942 |
| 2023-08-18 | 2023-08-16 | 156.078 | 96,103 | +792 | 0.02% | 14,999,552 |
| 2023-08-17 | 2023-08-15 | 163.781 | 95,311 | +396 | 0.02% | 15,610,107 |
| 2023-08-16 | 2023-08-14 | 162.392 | 94,915 | +4,752 | 0.02% | 15,413,409 |
| 2023-08-14 | 2023-08-10 | 170.347 | 90,163 | -2,772 | 0.02% | 15,359,008 |
| 2023-08-10 | 2023-08-08 | 164.412 | 92,935 | -1,584 | 0.02% | 15,279,641 |
| 2023-08-09 | 2023-08-07 | 162.139 | 94,519 | -1,486 | 0.02% | 15,325,231 |
| 2023-08-08 | 2023-08-04 | 160.498 | 96,005 | -396 | 0.02% | 15,408,568 |
| 2023-08-07 | 2023-08-03 | 160.876 | 96,401 | -3,168 | 0.02% | 15,508,645 |
| 2023-08-04 | 2023-08-02 | 159.866 | 99,569 | +792 | 0.02% | 15,917,715 |
| 2023-08-03 | 2023-08-01 | 159.235 | 98,777 | +2,772 | 0.02% | 15,728,735 |
| 2023-08-01 | 2023-07-28 | 162.013 | 96,005 | -2,772 | 0.02% | 15,554,046 |
| 2023-07-31 | 2023-07-27 | 156.836 | 98,777 | -792 | 0.02% | 15,491,744 |
| 2023-07-28 | 2023-07-26 | 154.941 | 99,569 | -1,188 | 0.02% | 15,427,359 |
| 2023-07-27 | 2023-07-25 | 151.532 | 100,757 | -9,503 | 0.02% | 15,267,902 |
| 2023-07-26 | 2023-07-24 | 150.901 | 110,260 | +396 | 0.02% | 16,638,293 |
| 2023-07-25 | 2023-07-21 | 150.648 | 109,864 | +2,878 | 0.02% | 16,550,790 |
| 2023-07-24 | 2023-07-20 | 151.027 | 106,986 | -15,838 | 0.02% | 16,157,755 |
| 2023-07-21 | 2023-07-19 | 152.795 | 122,824 | +12,275 | 0.02% | 18,766,854 |
| 2023-07-20 | 2023-07-18 | 145.344 | 110,549 | -1,188 | 0.02% | 16,067,674 |
| 2023-07-19 | 2023-07-14 | 145.344 | 111,737 | -2,772 | 0.02% | 16,240,343 |
| 2023-07-18 | 2023-07-13 | 141.430 | 114,509 | +1,980 | 0.02% | 16,194,984 |
| 2023-07-14 | 2023-07-12 | 143.324 | 112,529 | +792 | 0.02% | 16,128,100 |
| 2023-07-13 | 2023-07-11 | 142.945 | 111,737 | +396 | 0.02% | 15,972,258 |
| 2023-07-12 | 2023-07-10 | 142.819 | 111,341 | +396 | 0.02% | 15,901,592 |
| 2023-07-11 | 2023-07-07 | 143.450 | 110,945 | -761 | 0.02% | 15,915,084 |
| 2023-07-10 | 2023-07-06 | 141.935 | 111,706 | +2,772 | 0.02% | 15,854,980 |
| 2023-07-07 | 2023-07-05 | 147.870 | 108,934 | -1,188 | 0.02% | 16,108,059 |
| 2023-07-06 | 2023-07-04 | 145.723 | 110,122 | -2,375 | 0.02% | 16,047,330 |
| 2023-07-05 | 2023-07-03 | 140.293 | 112,497 | -9,899 | 0.02% | 15,782,576 |
| 2023-07-04 | 2023-06-30 | 132.717 | 122,396 | -5,940 | 0.02% | 16,243,994 |
| 2023-07-03 | 2023-06-29 | 129.812 | 128,336 | +792 | 0.02% | 16,659,597 |
| 2023-06-30 | 2023-06-28 | 130.949 | 127,544 | -396 | 0.02% | 16,701,738 |
| 2023-06-29 | 2023-06-27 | 132.717 | 127,940 | -1,188 | 0.02% | 16,979,775 |
| 2023-06-28 | 2023-06-26 | 129.181 | 129,128 | -396 | 0.02% | 16,680,879 |
| 2023-06-27 | 2023-06-23 | 124.635 | 129,524 | +1,188 | 0.02% | 16,143,224 |
| 2023-06-26 | 2023-06-21 | 125.393 | 128,336 | +2,400 | 0.02% | 16,092,393 |
| 2023-06-21 | 2023-06-19 | 131.833 | 125,936 | -1,584 | 0.02% | 16,602,492 |
| 2023-06-20 | 2023-06-16 | 130.949 | 127,520 | -396 | 0.02% | 16,698,595 |
| 2023-06-19 | 2023-06-15 | 131.075 | 127,916 | +792 | 0.02% | 16,766,604 |
| 2023-06-16 | 2023-06-14 | 128.676 | 127,124 | -1,980 | 0.02% | 16,357,789 |
| 2023-06-13 | 2023-06-09 | 129.939 | 129,104 | +1,980 | 0.02% | 16,775,596 |
| 2023-06-12 | 2023-06-08 | 131.075 | 127,124 | -17,818 | 0.02% | 16,662,792 |
| 2023-06-09 | 2023-06-07 | 124.824 | 144,942 | +831 | 0.03% | 18,092,301 |
| 2023-06-08 | 2023-06-06 | 121.099 | 144,111 | +1,584 | 0.03% | 17,451,735 |
| 2023-06-07 | 2023-06-05 | 123.183 | 142,527 | -9,107 | 0.03% | 17,556,878 |
| 2023-06-06 | 2023-06-02 | 121.478 | 151,634 | -8,315 | 0.03% | 18,420,208 |
| 2023-06-05 | 2023-06-01 | 118.826 | 159,949 | -14,650 | 0.03% | 19,006,145 |
| 2023-06-02 | 2023-05-31 | 120.531 | 174,599 | -4,308 | 0.03% | 21,044,594 |
| 2023-06-01 | 2023-05-30 | 123.751 | 178,907 | +12,274 | 0.03% | 22,139,932 |
| 2023-05-31 | 2023-05-29 | 130.570 | 166,633 | +4,356 | 0.03% | 21,757,271 |
| 2023-05-30 | 2023-05-25 | 128.802 | 162,277 | -6,731 | 0.03% | 20,901,623 |
| 2023-05-29 | 2023-05-24 | 138.147 | 169,008 | +4,355 | 0.03% | 23,347,880 |
| 2023-05-25 | 2023-05-23 | 249.088 | 164,653 | +22,966 | 0.03% | 41,013,136 |
| 2023-05-24 | 2023-05-22 | 252.394 | 141,687 | +28,374 | 0.03% | 35,760,956 |
| 2023-05-23 | 2023-05-19 | 248.262 | 113,313 | +907 | 0.03% | 28,131,297 |
| 2023-05-22 | 2023-05-18 | 249.419 | 112,406 | +2,118 | 0.03% | 28,036,178 |
| 2023-05-19 | 2023-05-17 | 248.427 | 110,288 | +8,772 | 0.03% | 27,398,534 |
| 2023-05-18 | 2023-05-16 | 254.212 | 101,516 | +1,513 | 0.03% | 25,806,607 |
| 2023-05-17 | 2023-05-15 | 262.972 | 100,003 | +605 | 0.03% | 26,298,034 |
| 2023-05-16 | 2023-05-12 | 260.824 | 99,398 | +2,117 | 0.02% | 25,925,356 |
| 2023-05-15 | 2023-05-11 | 265.452 | 97,281 | +605 | 0.02% | 25,823,413 |
| 2023-05-12 | 2023-05-10 | 264.625 | 96,676 | +18,755 | 0.02% | 25,582,918 |
| 2023-05-11 | 2023-05-09 | 263.964 | 77,921 | +19,058 | 0.02% | 20,568,353 |
| 2023-05-10 | 2023-05-08 | 267.766 | 58,863 | +1,828 | 0.01% | 15,761,498 |
| 2023-05-09 | 2023-05-05 | 264.625 | 57,035 | +1,513 | 0.01% | 15,092,906 |
| 2023-05-08 | 2023-05-04 | 264.625 | 55,522 | +299 | 0.01% | 14,692,528 |
| 2023-05-04 | 2023-05-02 | 261.154 | 55,223 | +1,512 | 0.01% | 14,421,723 |
| 2023-05-03 | 2023-04-28 | 262.477 | 53,711 | +2,118 | 0.01% | 14,097,880 |
| 2023-05-02 | 2023-04-27 | 259.832 | 51,593 | -1,210 | 0.01% | 13,405,512 |
| 2023-04-28 | 2023-04-26 | 262.477 | 52,803 | +321 | 0.01% | 13,859,551 |
| 2023-04-27 | 2023-04-25 | 267.270 | 52,482 | -605 | 0.01% | 14,026,860 |
| 2023-04-26 | 2023-04-24 | 272.724 | 53,087 | +907 | 0.01% | 14,478,121 |
| 2023-04-25 | 2023-04-21 | 276.361 | 52,180 | -605 | 0.01% | 14,420,504 |
| 2023-04-24 | 2023-04-20 | 281.650 | 52,785 | +290 | 0.01% | 14,866,892 |
| 2023-04-21 | 2023-04-19 | 279.666 | 52,495 | -907 | 0.01% | 14,681,093 |
| 2023-04-20 | 2023-04-18 | 280.658 | 53,402 | +1,210 | 0.01% | 14,987,710 |
| 2023-04-19 | 2023-04-17 | 273.881 | 52,192 | -3,025 | 0.01% | 14,294,420 |
| 2023-04-18 | 2023-04-14 | 263.964 | 55,217 | +302 | 0.01% | 14,575,310 |
| 2023-04-17 | 2023-04-13 | 257.022 | 54,915 | -1,512 | 0.01% | 14,114,369 |
| 2023-04-14 | 2023-04-12 | 254.047 | 56,427 | -12,386 | 0.01% | 14,335,106 |
| 2023-04-13 | 2023-04-11 | 248.592 | 68,813 | -605 | 0.02% | 17,106,392 |
| 2023-04-12 | 2023-04-06 | 246.278 | 69,418 | +1,513 | 0.02% | 17,096,155 |
| 2023-04-11 | 2023-04-04 | 246.609 | 67,905 | -609 | 0.02% | 16,745,983 |
| 2023-04-06 | 2023-04-03 | 243.303 | 68,514 | +1,210 | 0.02% | 16,669,678 |
| 2023-04-04 | 2023-03-31 | 248.262 | 67,304 | +3,025 | 0.02% | 16,709,017 |
| 2023-04-03 | 2023-03-30 | 254.873 | 64,279 | -3,025 | 0.02% | 16,383,005 |
| 2023-03-31 | 2023-03-29 | 248.592 | 67,304 | +1,513 | 0.02% | 16,731,266 |
| 2023-03-30 | 2023-03-28 | 249.088 | 65,791 | +605 | 0.02% | 16,387,768 |
| 2023-03-29 | 2023-03-27 | 247.105 | 65,186 | +1,210 | 0.02% | 16,107,777 |
| 2023-03-28 | 2023-03-24 | 248.758 | 63,976 | +3,025 | 0.02% | 15,914,524 |
| 2023-03-27 | 2023-03-23 | 251.402 | 60,951 | +14,520 | 0.02% | 15,323,223 |
| 2023-03-24 | 2023-03-22 | 215.700 | 46,431 | +302 | 0.01% | 10,015,177 |
| 2023-03-23 | 2023-03-21 | 212.725 | 46,129 | +917 | 0.01% | 9,812,794 |
| 2023-03-22 | 2023-03-20 | 210.411 | 45,212 | +3,025 | 0.01% | 9,513,103 |
| 2023-03-21 | 2023-03-17 | 221.485 | 42,187 | +1,206 | 0.01% | 9,343,800 |
| 2023-03-17 | 2023-03-15 | 219.667 | 40,981 | -6,050 | 0.01% | 9,002,178 |
| 2023-03-16 | 2023-03-14 | 201.981 | 47,031 | -302 | 0.01% | 9,499,385 |
| 2023-03-15 | 2023-03-13 | 207.601 | 47,333 | +11,192 | 0.01% | 9,826,384 |
| 2023-03-14 | 2023-03-10 | 220.328 | 36,141 | +908 | 0.01% | 7,962,884 |
| 2023-03-10 | 2023-03-08 | 218.510 | 35,233 | -4,538 | 0.01% | 7,698,767 |
| 2023-03-09 | 2023-03-07 | 225.783 | 39,771 | -1,495 | 0.01% | 8,979,606 |
| 2023-03-07 | 2023-03-03 | 226.774 | 41,266 | +1,210 | 0.01% | 9,358,076 |
| 2023-03-06 | 2023-03-02 | 227.105 | 40,056 | -5,142 | 0.01% | 9,096,920 |
| 2023-03-03 | 2023-03-01 | 212.890 | 45,198 | +605 | 0.01% | 9,622,217 |
| 2023-03-02 | 2023-02-28 | 208.262 | 44,593 | +907 | 0.01% | 9,287,040 |
| 2023-03-01 | 2023-02-27 | 218.180 | 43,686 | -2,117 | 0.01% | 9,531,391 |
| 2023-02-28 | 2023-02-24 | 215.866 | 45,803 | -303 | 0.01% | 9,887,288 |
| 2023-02-27 | 2023-02-23 | 212.890 | 46,106 | -605 | 0.01% | 9,815,522 |
| 2023-02-24 | 2023-02-22 | 208.097 | 46,711 | +303 | 0.01% | 9,720,419 |
| 2023-02-23 | 2023-02-21 | 208.097 | 46,408 | -1,207 | 0.01% | 9,657,365 |
| 2023-02-22 | 2023-02-20 | 206.609 | 47,615 | +1,210 | 0.01% | 9,837,707 |
| 2023-02-21 | 2023-02-17 | 208.758 | 46,405 | +303 | 0.01% | 9,687,422 |
| 2023-02-20 | 2023-02-16 | 206.775 | 46,102 | -1,513 | 0.01% | 9,532,727 |
| 2023-02-17 | 2023-02-15 | 205.452 | 47,615 | +1,513 | 0.01% | 9,782,616 |
| 2023-02-16 | 2023-02-14 | 213.551 | 46,102 | +3,025 | 0.01% | 9,845,150 |
| 2023-02-15 | 2023-02-13 | 219.171 | 43,077 | +605 | 0.01% | 9,441,240 |
| 2023-02-13 | 2023-02-09 | 230.080 | 42,472 | +2,420 | 0.01% | 9,771,968 |
| 2023-02-10 | 2023-02-08 | 231.237 | 40,052 | -7,563 | 0.01% | 9,261,514 |
| 2023-02-09 | 2023-02-07 | 226.774 | 47,615 | -3,009 | 0.01% | 10,797,867 |
| 2023-02-06 | 2023-02-02 | 223.138 | 50,624 | -907 | 0.01% | 11,296,146 |
| 2023-02-03 | 2023-02-01 | 226.774 | 51,531 | -2,723 | 0.01% | 11,685,916 |
| 2023-02-02 | 2023-01-31 | 214.378 | 54,254 | -1,512 | 0.01% | 11,630,860 |
| 2023-01-31 | 2023-01-27 | 212.725 | 55,766 | +605 | 0.01% | 11,862,825 |
| 2023-01-30 | 2023-01-26 | 214.047 | 55,161 | +1,816 | 0.01% | 11,807,066 |
| 2023-01-27 | 2023-01-20 | 219.832 | 53,345 | -7,260 | 0.01% | 11,726,960 |
| 2023-01-26 | 2023-01-19 | 227.436 | 60,605 | -907 | 0.02% | 13,783,737 |
| 2023-01-20 | 2023-01-18 | 222.642 | 61,512 | -4,840 | 0.02% | 13,695,173 |
| 2023-01-19 | 2023-01-17 | 224.626 | 66,352 | +3,025 | 0.02% | 14,904,368 |
| 2023-01-18 | 2023-01-16 | 229.089 | 63,327 | +302 | 0.02% | 14,507,488 |
| 2023-01-17 | 2023-01-13 | 230.246 | 63,025 | +1,815 | 0.02% | 14,511,224 |
| 2023-01-16 | 2023-01-12 | 233.221 | 61,210 | -3,630 | 0.02% | 14,275,439 |
| 2023-01-13 | 2023-01-11 | 230.080 | 64,840 | -907 | 0.02% | 14,918,403 |
| 2023-01-12 | 2023-01-10 | 229.419 | 65,747 | +302 | 0.02% | 15,083,617 |
| 2023-01-11 | 2023-01-09 | 231.072 | 65,445 | +4,835 | 0.02% | 15,122,505 |
| 2023-01-09 | 2023-01-05 | 223.634 | 60,610 | +6,050 | 0.02% | 13,554,458 |
| 2023-01-06 | 2023-01-04 | 232.064 | 54,560 | +302 | 0.01% | 12,661,395 |
| 2023-01-03 | 2022-12-29 | 231.072 | 54,258 | +908 | 0.01% | 12,537,502 |
| 2022-12-28 | 2022-12-22 | 237.518 | 53,350 | -908 | 0.01% | 12,671,595 |
| 2022-12-23 | 2022-12-21 | 234.874 | 54,258 | +1,248 | 0.01% | 12,743,770 |
| 2022-12-22 | 2022-12-20 | 236.692 | 53,010 | -1,513 | 0.01% | 12,547,029 |
| 2022-12-21 | 2022-12-19 | 228.097 | 54,523 | +2,723 | 0.01% | 12,436,521 |
| 2022-12-20 | 2022-12-16 | 251.898 | 51,800 | +3,025 | 0.01% | 13,048,326 |
| 2022-12-15 | 2022-12-13 | 232.560 | 48,775 | -2,723 | 0.01% | 11,343,092 |
| 2022-12-13 | 2022-12-09 | 227.931 | 51,498 | -630 | 0.01% | 11,738,016 |
| 2022-12-12 | 2022-12-08 | 226.113 | 52,128 | -907 | 0.01% | 11,786,836 |
| 2022-12-09 | 2022-12-07 | 221.485 | 53,035 | +354 | 0.01% | 11,746,472 |
| 2022-12-08 | 2022-12-06 | 222.146 | 52,681 | +3,025 | 0.01% | 11,702,896 |
| 2022-12-07 | 2022-12-05 | 231.568 | 49,656 | +6,655 | 0.01% | 11,498,732 |
| 2022-12-06 | 2022-12-02 | 226.609 | 43,001 | -302 | 0.01% | 9,744,422 |
| 2022-12-05 | 2022-12-01 | 235.204 | 43,303 | -303 | 0.01% | 10,185,045 |
| 2022-12-02 | 2022-11-30 | 241.650 | 43,606 | +303 | 0.01% | 10,537,406 |
| 2022-12-01 | 2022-11-29 | 228.758 | 43,303 | -908 | 0.01% | 9,905,905 |
| 2022-11-30 | 2022-11-28 | 227.270 | 44,211 | +605 | 0.01% | 10,047,849 |
| 2022-11-29 | 2022-11-25 | 222.477 | 43,606 | +3,025 | 0.01% | 9,701,333 |
| 2022-11-28 | 2022-11-24 | 222.312 | 40,581 | -1,210 | 0.01% | 9,021,632 |
| 2022-11-25 | 2022-11-23 | 215.700 | 41,791 | -1,815 | 0.01% | 9,014,328 |
| 2022-11-24 | 2022-11-22 | 210.907 | 43,606 | -4,235 | 0.01% | 9,196,806 |
| 2022-11-23 | 2022-11-21 | 201.155 | 47,841 | +958 | 0.01% | 9,623,452 |
| 2022-11-22 | 2022-11-18 | 203.469 | 46,883 | +6,958 | 0.01% | 9,539,235 |
| 2022-11-21 | 2022-11-17 | 216.031 | 39,925 | +6,353 | 0.01% | 8,625,030 |
| 2022-11-17 | 2022-11-15 | 221.485 | 33,572 | +1,512 | 0.01% | 7,435,704 |
| 2022-11-15 | 2022-11-11 | 213.386 | 32,060 | -5,142 | 0.01% | 6,841,161 |
| 2022-11-14 | 2022-11-10 | 200.990 | 37,202 | +3,630 | 0.01% | 7,477,216 |
| 2022-11-10 | 2022-11-08 | 212.560 | 33,572 | -605 | 0.01% | 7,136,056 |
| 2022-11-09 | 2022-11-07 | 212.890 | 34,177 | -296 | 0.01% | 7,275,953 |
| 2022-11-08 | 2022-11-04 | 200.990 | 34,473 | -6,050 | 0.01% | 6,928,716 |
| 2022-11-07 | 2022-11-03 | 188.758 | 40,523 | +4,537 | 0.01% | 7,649,055 |
| 2022-11-04 | 2022-11-02 | 200.990 | 35,986 | -302 | 0.01% | 7,232,813 |
| 2022-11-03 | 2022-11-01 | 200.990 | 36,288 | -3,328 | 0.01% | 7,293,512 |
| 2022-11-02 | 2022-10-31 | 189.585 | 39,616 | -907 | 0.01% | 7,510,591 |
| 2022-11-01 | 2022-10-28 | 189.089 | 40,523 | +3,932 | 0.01% | 7,662,451 |
| 2022-10-31 | 2022-10-27 | 206.775 | 36,591 | +3,630 | 0.01% | 7,566,093 |
| 2022-10-28 | 2022-10-26 | 216.527 | 32,961 | +303 | 0.01% | 7,136,935 |
| 2022-10-27 | 2022-10-25 | 218.675 | 32,658 | -2,118 | 0.01% | 7,141,501 |
| 2022-10-26 | 2022-10-24 | 208.097 | 34,776 | -2,413 | 0.01% | 7,236,781 |
| 2022-10-25 | 2022-10-21 | 213.386 | 37,189 | -1,815 | 0.01% | 7,935,619 |
| 2022-10-24 | 2022-10-20 | 203.800 | 39,004 | +2,420 | 0.01% | 7,948,996 |
| 2022-10-21 | 2022-10-19 | 217.849 | 36,584 | -2,117 | 0.01% | 7,969,786 |
| 2022-10-20 | 2022-10-18 | 218.180 | 38,701 | +3,025 | 0.01% | 8,443,766 |
| 2022-10-19 | 2022-10-17 | 222.973 | 35,676 | -1,210 | 0.01% | 7,954,780 |
| 2022-10-18 | 2022-10-14 | 221.816 | 36,886 | -3,630 | 0.01% | 8,181,900 |
| 2022-10-17 | 2022-10-13 | 211.072 | 40,516 | +1,512 | 0.01% | 8,551,800 |
| 2022-10-14 | 2022-10-12 | 213.551 | 39,004 | -302 | 0.01% | 8,329,362 |
| 2022-10-13 | 2022-10-11 | 211.733 | 39,306 | -908 | 0.01% | 8,322,390 |
| 2022-10-12 | 2022-10-10 | 210.742 | 40,214 | +2,126 | 0.01% | 8,474,763 |
| 2022-10-11 | 2022-10-07 | 219.832 | 38,088 | +303 | 0.01% | 8,372,977 |
| 2022-10-10 | 2022-10-06 | 223.303 | 37,785 | +907 | 0.01% | 8,437,521 |
| 2022-10-07 | 2022-10-05 | 229.750 | 36,878 | -605 | 0.01% | 8,472,708 |
| 2022-10-06 | 2022-10-03 | 228.097 | 37,483 | +303 | 0.01% | 8,549,752 |
| 2022-10-05 | 2022-09-30 | 227.270 | 37,180 | -303 | 0.01% | 8,449,912 |
| 2022-10-03 | 2022-09-29 | 223.469 | 37,483 | -1,815 | 0.01% | 8,376,279 |
| 2022-09-30 | 2022-09-28 | 225.452 | 39,298 | +605 | 0.01% | 8,859,820 |
| 2022-09-29 | 2022-09-27 | 232.064 | 38,693 | -3,327 | 0.01% | 8,979,240 |
| 2022-09-28 | 2022-09-26 | 219.337 | 42,020 | +605 | 0.01% | 9,216,522 |
| 2022-09-27 | 2022-09-23 | 231.237 | 41,415 | +1,815 | 0.01% | 9,576,691 |
| 2022-09-26 | 2022-09-22 | 242.807 | 39,600 | -260 | 0.01% | 9,615,172 |
| 2022-09-23 | 2022-09-21 | 248.923 | 39,860 | -1,815 | 0.01% | 9,922,071 |
| 2022-09-21 | 2022-09-19 | 233.717 | 41,675 | -908 | 0.01% | 9,740,138 |
| 2022-09-20 | 2022-09-16 | 235.369 | 42,583 | -1,210 | 0.01% | 10,022,737 |
| 2022-09-19 | 2022-09-15 | 234.047 | 43,793 | +2,420 | 0.01% | 10,249,626 |
| 2022-09-15 | 2022-09-13 | 240.824 | 41,373 | -605 | 0.01% | 9,963,608 |
| 2022-09-13 | 2022-09-08 | 235.039 | 41,978 | -1,210 | 0.01% | 9,866,461 |
| 2022-09-09 | 2022-09-07 | 242.146 | 43,188 | +349 | 0.01% | 10,457,811 |
| 2022-09-08 | 2022-09-06 | 242.642 | 42,839 | -1,512 | 0.01% | 10,394,544 |
| 2022-09-07 | 2022-09-05 | 247.766 | 44,351 | +302 | 0.01% | 10,988,670 |
| 2022-09-06 | 2022-09-02 | 247.931 | 44,049 | -2,117 | 0.01% | 10,921,125 |
| 2022-09-05 | 2022-09-01 | 264.460 | 46,166 | +7,260 | 0.01% | 12,209,062 |
| 2022-09-02 | 2022-08-31 | 461.583 | 38,906 | -4,538 | 0.01% | 17,958,329 |
| 2022-09-01 | 2022-08-30 | 467.463 | 43,444 | +5,917 | 0.01% | 20,308,443 |
| 2022-08-31 | 2022-08-29 | 456.122 | 37,527 | +4,048 | 0.01% | 17,116,909 |
| 2022-08-30 | 2022-08-26 | 461.583 | 33,479 | +1,904 | 0.01% | 15,453,321 |
| 2022-08-29 | 2022-08-25 | 464.103 | 31,575 | +239 | 0.01% | 14,654,037 |
| 2022-08-26 | 2022-08-24 | 456.122 | 31,336 | +1,190 | 0.01% | 14,293,054 |
| 2022-08-25 | 2022-08-23 | 468.303 | 30,146 | +476 | 0.01% | 14,117,449 |
| 2022-08-24 | 2022-08-22 | 480.063 | 29,670 | +4,819 | 0.01% | 14,243,458 |
| 2022-08-23 | 2022-08-19 | 493.503 | 24,851 | +3,355 | 0.01% | 12,264,035 |
| 2022-08-22 | 2022-08-18 | 463.263 | 21,496 | +1,168 | 0.01% | 9,958,291 |
| 2022-08-19 | 2022-08-17 | 484.263 | 20,328 | +1,190 | 0.01% | 9,844,091 |
| 2022-08-18 | 2022-08-16 | 494.763 | 19,138 | +714 | 0.01% | 9,468,769 |
| 2022-08-17 | 2022-08-15 | 474.603 | 18,424 | -24 | 0.01% | 8,744,078 |
| 2022-08-16 | 2022-08-12 | 556.503 | 18,448 | +239 | 0.01% | 10,266,368 |
| 2022-08-15 | 2022-08-11 | 553.563 | 18,209 | +3,095 | 0.01% | 10,079,829 |
| 2022-08-12 | 2022-08-10 | 558.603 | 15,114 | +1,428 | 0.00% | 8,442,726 |
| 2022-08-11 | 2022-08-09 | 549.363 | 13,686 | +1,429 | 0.00% | 7,518,582 |
| 2022-08-10 | 2022-08-08 | 584.643 | 12,257 | +238 | 0.00% | 7,165,972 |
| 2022-08-09 | 2022-08-05 | 577.503 | 12,019 | -3,315 | 0.00% | 6,941,010 |
| 2022-08-08 | 2022-08-04 | 538.863 | 15,334 | -238 | 0.00% | 8,262,924 |
| 2022-08-05 | 2022-08-03 | 555.663 | 15,572 | -1,191 | 0.00% | 8,652,785 |
| 2022-08-04 | 2022-08-02 | 545.163 | 16,763 | +238 | 0.01% | 9,138,567 |
| 2022-08-03 | 2022-08-01 | 561.123 | 16,525 | +1,191 | 0.01% | 9,272,559 |
| 2022-08-02 | 2022-07-29 | 573.303 | 15,334 | -2,619 | 0.00% | 8,791,030 |
| 2022-07-29 | 2022-07-27 | 556.503 | 17,953 | -476 | 0.01% | 9,990,899 |
| 2022-07-28 | 2022-07-26 | 538.443 | 18,429 | -239 | 0.01% | 9,922,965 |
| 2022-07-27 | 2022-07-25 | 532.143 | 18,668 | +477 | 0.01% | 9,934,044 |
| 2022-07-26 | 2022-07-22 | 558.183 | 18,191 | +971 | 0.01% | 10,153,908 |
| 2022-07-25 | 2022-07-21 | 538.443 | 17,220 | -477 | 0.01% | 9,271,987 |
| 2022-07-22 | 2022-07-20 | 535.923 | 17,697 | +239 | 0.01% | 9,484,228 |
| 2022-07-21 | 2022-07-19 | 523.323 | 17,458 | +1,190 | 0.01% | 9,136,170 |
| 2022-07-20 | 2022-07-18 | 517.863 | 16,268 | -1,667 | 0.01% | 8,424,592 |
| 2022-07-19 | 2022-07-15 | 491.403 | 17,935 | -952 | 0.01% | 8,813,307 |
| 2022-07-18 | 2022-07-14 | 476.283 | 18,887 | -476 | 0.01% | 8,995,549 |
| 2022-07-15 | 2022-07-13 | 454.862 | 19,363 | -1,191 | 0.01% | 8,807,502 |
| 2022-07-14 | 2022-07-12 | 442.262 | 20,554 | +715 | 0.01% | 9,090,262 |
| 2022-07-13 | 2022-07-11 | 457.382 | 19,839 | -239 | 0.01% | 9,074,011 |
| 2022-07-12 | 2022-07-08 | 468.723 | 20,078 | -1,407 | 0.01% | 9,411,012 |
| 2022-07-11 | 2022-07-07 | 457.802 | 21,485 | +238 | 0.01% | 9,835,887 |
| 2022-07-08 | 2022-07-06 | 441.002 | 21,247 | -238 | 0.01% | 9,369,978 |
| 2022-07-07 | 2022-07-05 | 438.902 | 21,485 | +476 | 0.01% | 9,429,818 |
| 2022-07-06 | 2022-07-04 | 446.882 | 21,009 | -1,905 | 0.01% | 9,388,553 |
| 2022-07-05 | 2022-06-30 | 436.802 | 22,914 | +715 | 0.01% | 10,008,890 |
| 2022-07-04 | 2022-06-29 | 450.662 | 22,199 | +1,428 | 0.01% | 10,004,256 |
| 2022-06-30 | 2022-06-28 | 468.303 | 20,771 | -476 | 0.01% | 9,727,112 |
| 2022-06-29 | 2022-06-27 | 467.463 | 21,247 | +238 | 0.01% | 9,932,177 |
| 2022-06-28 | 2022-06-24 | 455.702 | 21,009 | +238 | 0.01% | 9,573,854 |
| 2022-06-27 | 2022-06-23 | 454.442 | 20,771 | +3,333 | 0.01% | 9,439,225 |
| 2022-06-24 | 2022-06-22 | 479.643 | 17,438 | +1,197 | 0.01% | 8,364,008 |
| 2022-06-23 | 2022-06-21 | 501.483 | 16,241 | -953 | 0.01% | 8,144,581 |
| 2022-06-22 | 2022-06-20 | 489.303 | 17,194 | -238 | 0.01% | 8,413,070 |
| 2022-06-21 | 2022-06-17 | 482.583 | 17,432 | -238 | 0.01% | 8,412,380 |
| 2022-06-20 | 2022-06-16 | 478.803 | 17,670 | +1,667 | 0.01% | 8,460,442 |
| 2022-06-17 | 2022-06-15 | 514.083 | 16,003 | +238 | 0.01% | 8,226,867 |
| 2022-06-16 | 2022-06-14 | 492.243 | 15,765 | +714 | 0.01% | 7,760,206 |
| 2022-06-15 | 2022-06-13 | 485.103 | 15,051 | -238 | 0.00% | 7,301,280 |
| 2022-06-14 | 2022-06-10 | 494.343 | 15,289 | +714 | 0.00% | 7,558,005 |
| 2022-06-13 | 2022-06-09 | 510.723 | 14,575 | +4,524 | 0.00% | 7,443,785 |
| 2022-06-10 | 2022-06-08 | 576.663 | 10,051 | +240 | 0.00% | 5,796,041 |
| 2022-06-09 | 2022-06-07 | 586.743 | 9,811 | -3,095 | 0.00% | 5,756,538 |
| 2022-06-08 | 2022-06-06 | 570.783 | 12,906 | -1,191 | 0.00% | 7,366,527 |
| 2022-06-07 | 2022-06-02 | 559.443 | 14,097 | -238 | 0.00% | 7,886,469 |
| 2022-06-06 | 2022-06-01 | 535.503 | 14,335 | -476 | 0.00% | 7,676,434 |
| 2022-06-02 | 2022-05-31 | 506.103 | 14,811 | -238 | 0.00% | 7,495,888 |
| 2022-06-01 | 2022-05-30 | 529.203 | 15,049 | -476 | 0.00% | 7,963,974 |
| 2022-05-31 | 2022-05-27 | 519.543 | 15,525 | -953 | 0.00% | 8,065,903 |
| 2022-05-30 | 2022-05-26 | 519.963 | 16,478 | -714 | 0.01% | 8,567,948 |
| 2022-05-27 | 2022-05-25 | 501.903 | 17,192 | +714 | 0.01% | 8,628,712 |
| 2022-05-26 | 2022-05-24 | 607.241 | 16,478 | +1,196 | 0.01% | 10,006,125 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,282 | +3,226 | 0.00% | 9,215,767 |
| 2022-05-24 | 2022-05-20 | 567.163 | 12,056 | +214 | 0.00% | 6,837,712 |
| 2022-05-23 | 2022-05-19 | 559.706 | 11,842 | +644 | 0.00% | 6,628,039 |
| 2022-05-20 | 2022-05-18 | 575.551 | 11,198 | -1,502 | 0.00% | 6,445,022 |
| 2022-05-19 | 2022-05-17 | 567.163 | 12,700 | -2,146 | 0.00% | 7,202,965 |
| 2022-05-18 | 2022-05-16 | 535.938 | 14,846 | -1,716 | 0.01% | 7,956,541 |
| 2022-05-17 | 2022-05-13 | 516.365 | 16,562 | -1,932 | 0.01% | 8,552,037 |
| 2022-05-16 | 2022-05-12 | 475.354 | 18,494 | +1,503 | 0.01% | 8,791,198 |
| 2022-05-13 | 2022-05-11 | 497.724 | 16,991 | +2,145 | 0.01% | 8,456,822 |
| 2022-05-12 | 2022-05-10 | 502.384 | 14,846 | +647 | 0.01% | 7,458,392 |
| 2022-05-11 | 2022-05-06 | 513.103 | 14,199 | -643 | 0.01% | 7,285,546 |
| 2022-05-06 | 2022-05-04 | 519.627 | 14,842 | -215 | 0.01% | 7,712,307 |
| 2022-05-05 | 2022-05-03 | 517.763 | 15,057 | -1,073 | 0.01% | 7,795,959 |
| 2022-05-04 | 2022-04-29 | 514.035 | 16,130 | -2,575 | 0.01% | 8,291,381 |
| 2022-05-03 | 2022-04-28 | 503.316 | 18,705 | -1,287 | 0.01% | 9,414,527 |
| 2022-04-29 | 2022-04-27 | 492.597 | 19,992 | -3,648 | 0.01% | 9,848,005 |
| 2022-04-28 | 2022-04-26 | 456.480 | 23,640 | +431 | 0.01% | 10,791,180 |
| 2022-04-27 | 2022-04-25 | 454.616 | 23,209 | +2,146 | 0.01% | 10,551,172 |
| 2022-04-25 | 2022-04-21 | 470.228 | 21,063 | +1,073 | 0.01% | 9,904,405 |
| 2022-04-22 | 2022-04-20 | 479.548 | 19,990 | -215 | 0.01% | 9,586,171 |
| 2022-04-21 | 2022-04-19 | 475.820 | 20,205 | +215 | 0.01% | 9,613,945 |
| 2022-04-20 | 2022-04-14 | 472.092 | 19,990 | -430 | 0.01% | 9,437,115 |
| 2022-04-19 | 2022-04-13 | 456.713 | 20,420 | -429 | 0.01% | 9,326,073 |
| 2022-04-14 | 2022-04-12 | 441.567 | 20,849 | -4,720 | 0.01% | 9,206,222 |
| 2022-04-13 | 2022-04-11 | 444.596 | 25,569 | +429 | 0.01% | 11,367,871 |
| 2022-04-12 | 2022-04-08 | 458.577 | 25,140 | +1,075 | 0.01% | 11,528,622 |
| 2022-04-11 | 2022-04-07 | 445.062 | 24,065 | +1,502 | 0.01% | 10,710,414 |
| 2022-04-08 | 2022-04-06 | 463.936 | 22,563 | +3,433 | 0.01% | 10,467,793 |
| 2022-04-07 | 2022-04-04 | 493.995 | 19,130 | +858 | 0.01% | 9,450,131 |
| 2022-04-06 | 2022-04-01 | 511.705 | 18,272 | -1,716 | 0.01% | 9,349,867 |
| 2022-04-04 | 2022-03-31 | 487.937 | 19,988 | +429 | 0.01% | 9,752,884 |
| 2022-04-01 | 2022-03-30 | 480.946 | 19,559 | +214 | 0.01% | 9,406,831 |
| 2022-03-31 | 2022-03-29 | 472.092 | 19,345 | -1,502 | 0.01% | 9,132,616 |
| 2022-03-30 | 2022-03-28 | 455.315 | 20,847 | +5,537 | 0.01% | 9,491,944 |
| 2022-03-29 | 2022-03-25 | 510.307 | 15,310 | +2,188 | 0.01% | 7,812,793 |
| 2022-03-28 | 2022-03-24 | 541.065 | 13,122 | +1,288 | 0.00% | 7,099,852 |
| 2022-03-25 | 2022-03-23 | 544.793 | 11,834 | +214 | 0.00% | 6,447,080 |
| 2022-03-24 | 2022-03-22 | 547.123 | 11,620 | +644 | 0.00% | 6,357,571 |
| 2022-03-23 | 2022-03-21 | 539.201 | 10,976 | -427 | 0.00% | 5,918,266 |
| 2022-03-22 | 2022-03-18 | 570.425 | 11,403 | +1,072 | 0.00% | 6,504,555 |
| 2022-03-21 | 2022-03-17 | 547.123 | 10,331 | +215 | 0.00% | 5,652,330 |
| 2022-03-18 | 2022-03-16 | 535.006 | 10,116 | -1,287 | 0.00% | 5,412,124 |
| 2022-03-17 | 2022-03-15 | 467.898 | 11,403 | +1,716 | 0.00% | 5,335,435 |
| 2022-03-16 | 2022-03-14 | 518.229 | 9,687 | +215 | 0.00% | 5,020,085 |
| 2022-03-15 | 2022-03-11 | 532.210 | 9,472 | -215 | 0.00% | 5,041,094 |
| 2022-03-14 | 2022-03-10 | 511.239 | 9,687 | +858 | 0.00% | 4,952,368 |
| 2022-03-10 | 2022-03-08 | 491.665 | 8,829 | -2,360 | 0.00% | 4,340,912 |
| 2022-03-09 | 2022-03-07 | 520.093 | 11,189 | +2 | 0.00% | 5,819,323 |
| 2022-03-08 | 2022-03-04 | 531.278 | 11,187 | -215 | 0.00% | 5,943,407 |
| 2022-03-07 | 2022-03-03 | 533.608 | 11,402 | +429 | 0.00% | 6,084,201 |
| 2022-03-04 | 2022-03-02 | 498.656 | 10,973 | +859 | 0.00% | 5,471,749 |
| 2022-03-03 | 2022-03-01 | 509.841 | 10,114 | +1,073 | 0.00% | 5,156,527 |
| 2022-03-02 | 2022-02-28 | 512.637 | 9,041 | -430 | 0.00% | 4,634,748 |
| 2022-02-28 | 2022-02-24 | 467.898 | 9,471 | -2,360 | 0.00% | 4,431,457 |
| 2022-02-25 | 2022-02-23 | 471.160 | 11,831 | +215 | 0.00% | 5,574,291 |
| 2022-02-23 | 2022-02-21 | 499.588 | 11,616 | -215 | 0.00% | 5,803,212 |
| 2022-02-17 | 2022-02-15 | 445.062 | 11,831 | -1,073 | 0.00% | 5,265,527 |
| 2022-02-16 | 2022-02-14 | 459.509 | 12,904 | +215 | 0.00% | 5,929,503 |
| 2022-02-14 | 2022-02-10 | 473.956 | 12,689 | +429 | 0.00% | 6,014,027 |
| 2022-02-10 | 2022-02-08 | 490.267 | 12,260 | +2,146 | 0.00% | 6,010,675 |
| 2022-02-09 | 2022-02-07 | 473.024 | 10,114 | -2,575 | 0.00% | 4,784,163 |
| 2022-02-08 | 2022-02-04 | 465.334 | 12,689 | -3,004 | 0.00% | 5,904,627 |
| 2022-02-07 | 2022-01-31 | 447.392 | 15,693 | -764 | 0.01% | 7,020,923 |
| 2022-02-04 | 2022-01-27 | 422.459 | 16,457 | +214 | 0.01% | 6,952,412 |
| 2022-01-28 | 2022-01-26 | 429.217 | 16,243 | -643 | 0.01% | 6,971,767 |
| 2022-01-27 | 2022-01-25 | 425.488 | 16,886 | +1,287 | 0.01% | 7,184,798 |
| 2022-01-26 | 2022-01-24 | 428.052 | 15,599 | -429 | 0.01% | 6,677,178 |
| 2022-01-25 | 2022-01-21 | 438.537 | 16,028 | -39,268 | 0.01% | 7,028,877 |
| 2022-01-24 | 2022-01-20 | 465.101 | 55,296 | +3,863 | 0.02% | 25,718,242 |
| 2022-01-21 | 2022-01-19 | 487.005 | 51,433 | +214 | 0.02% | 25,048,122 |
| 2022-01-20 | 2022-01-18 | 484.675 | 51,219 | -429 | 0.02% | 24,824,554 |
| 2022-01-19 | 2022-01-17 | 483.277 | 51,648 | -214 | 0.02% | 24,960,270 |
| 2022-01-18 | 2022-01-14 | 496.326 | 51,862 | -4,724 | 0.02% | 25,740,435 |
| 2022-01-17 | 2022-01-13 | 466.033 | 56,586 | -215 | 0.02% | 26,370,964 |
| 2022-01-14 | 2022-01-12 | 454.849 | 56,801 | -214 | 0.02% | 25,835,854 |
| 2022-01-13 | 2022-01-11 | 437.139 | 57,015 | -429 | 0.02% | 24,923,497 |
| 2022-01-12 | 2022-01-10 | 436.440 | 57,444 | -4,936 | 0.02% | 25,070,874 |
| 2022-01-10 | 2022-01-06 | 447.392 | 62,380 | +215 | 0.02% | 27,908,315 |
| 2022-01-07 | 2022-01-05 | 452.052 | 62,165 | +4,077 | 0.02% | 28,101,835 |
| 2022-01-06 | 2022-01-04 | 464.868 | 58,088 | -429 | 0.02% | 27,003,269 |
| 2022-01-05 | 2022-01-03 | 468.364 | 58,517 | -5,579 | 0.02% | 27,407,229 |
| 2022-01-04 | 2021-12-31 | 445.761 | 64,096 | -644 | 0.02% | 28,571,492 |
| 2022-01-03 | 2021-12-29 | 435.275 | 64,740 | -429 | 0.02% | 28,179,714 |
| 2021-12-30 | 2021-12-28 | 435.275 | 65,169 | -2,146 | 0.02% | 28,366,447 |
| 2021-12-29 | 2021-12-24 | 418.964 | 67,315 | -1,287 | 0.02% | 28,202,562 |
| 2021-12-28 | 2021-12-22 | 402.653 | 68,602 | -215 | 0.02% | 27,622,790 |
| 2021-12-23 | 2021-12-21 | 407.313 | 68,817 | -1,073 | 0.02% | 28,030,070 |
| 2021-12-22 | 2021-12-20 | 400.789 | 69,890 | +215 | 0.02% | 28,011,122 |
| 2021-12-21 | 2021-12-17 | 401.255 | 69,675 | -644 | 0.02% | 27,957,423 |
| 2021-12-20 | 2021-12-16 | 407.779 | 70,319 | -7,510 | 0.02% | 28,674,625 |
| 2021-12-17 | 2021-12-15 | 395.895 | 77,829 | -1,931 | 0.03% | 30,812,139 |
| 2021-12-16 | 2021-12-14 | 380.050 | 79,760 | -430 | 0.03% | 30,312,805 |
| 2021-12-15 | 2021-12-13 | 386.808 | 80,190 | -643 | 0.03% | 31,018,109 |
| 2021-12-14 | 2021-12-10 | 406.614 | 80,833 | -1,073 | 0.03% | 32,867,839 |
| 2021-12-13 | 2021-12-09 | 401.721 | 81,906 | -4,077 | 0.03% | 32,903,341 |
| 2021-12-10 | 2021-12-08 | 386.808 | 85,983 | -1,288 | 0.03% | 33,258,886 |
| 2021-12-09 | 2021-12-07 | 375.390 | 87,271 | -643 | 0.03% | 32,760,650 |
| 2021-12-08 | 2021-12-06 | 365.836 | 87,914 | -1,502 | 0.03% | 32,162,123 |
| 2021-12-07 | 2021-12-03 | 353.020 | 89,416 | -1,717 | 0.03% | 31,565,661 |
| 2021-12-06 | 2021-12-02 | 350.224 | 91,133 | -644 | 0.03% | 31,916,971 |
| 2021-12-02 | 2021-11-30 | 347.428 | 91,777 | -1,073 | 0.03% | 31,885,888 |
| 2021-11-30 | 2021-11-26 | 318.301 | 92,850 | -214 | 0.03% | 29,554,228 |
| 2021-11-29 | 2021-11-25 | 320.165 | 93,064 | +644 | 0.03% | 29,795,829 |
| 2021-11-25 | 2021-11-23 | 310.844 | 92,420 | +3,647 | 0.03% | 28,728,226 |
| 2021-11-24 | 2021-11-22 | 318.068 | 88,773 | -1,072 | 0.03% | 28,235,831 |
| 2021-11-23 | 2021-11-19 | 317.136 | 89,845 | -430 | 0.03% | 28,493,058 |
| 2021-11-22 | 2021-11-18 | 310.145 | 90,275 | -1,073 | 0.03% | 27,998,359 |
| 2021-11-19 | 2021-11-17 | 313.640 | 91,348 | +644 | 0.03% | 28,650,429 |
| 2021-11-18 | 2021-11-16 | 308.514 | 90,704 | -1,502 | 0.03% | 27,983,462 |
| 2021-11-17 | 2021-11-15 | 300.592 | 92,206 | +429 | 0.03% | 27,716,342 |
| 2021-11-16 | 2021-11-12 | 304.320 | 91,777 | +429 | 0.03% | 27,929,557 |
| 2021-11-15 | 2021-11-11 | 307.116 | 91,348 | +215 | 0.03% | 28,054,432 |
| 2021-11-10 | 2021-11-08 | 304.786 | 91,133 | -644 | 0.03% | 27,776,046 |
| 2021-11-09 | 2021-11-05 | 307.582 | 91,777 | +1,720 | 0.03% | 28,228,955 |
| 2021-11-08 | 2021-11-04 | 326.223 | 90,057 | +858 | 0.03% | 29,378,697 |
| 2021-11-05 | 2021-11-03 | 330.884 | 89,199 | -429 | 0.03% | 29,514,494 |
| 2021-11-04 | 2021-11-02 | 316.903 | 89,628 | -1,287 | 0.03% | 28,403,354 |
| 2021-11-03 | 2021-11-01 | 313.407 | 90,915 | +1,502 | 0.03% | 28,493,438 |
| 2021-11-02 | 2021-10-29 | 334.845 | 89,413 | -1,502 | 0.03% | 29,939,494 |
| 2021-11-01 | 2021-10-28 | 319.466 | 90,915 | -644 | 0.03% | 29,044,240 |
| 2021-10-29 | 2021-10-27 | 317.369 | 91,559 | -215 | 0.03% | 29,057,963 |
| 2021-10-28 | 2021-10-26 | 320.398 | 91,774 | -214 | 0.03% | 29,404,201 |
| 2021-10-27 | 2021-10-25 | 315.971 | 91,988 | -309 | 0.03% | 29,065,506 |
| 2021-10-26 | 2021-10-22 | 309.213 | 92,297 | +429 | 0.03% | 28,539,445 |
| 2021-10-25 | 2021-10-21 | 313.873 | 91,868 | +214 | 0.03% | 28,834,928 |
| 2021-10-22 | 2021-10-20 | 304.553 | 91,654 | +1,073 | 0.03% | 27,913,483 |
| 2021-10-21 | 2021-10-19 | 307.582 | 90,581 | -1,931 | 0.03% | 27,861,087 |
| 2021-10-20 | 2021-10-18 | 286.144 | 92,512 | -4,506 | 0.03% | 26,471,799 |
| 2021-10-19 | 2021-10-15 | 262.144 | 97,018 | +1,502 | 0.03% | 25,432,664 |
| 2021-10-18 | 2021-10-12 | 282.882 | 95,516 | -644 | 0.03% | 27,019,782 |
| 2021-10-15 | 2021-10-11 | 285.212 | 96,160 | -1,716 | 0.03% | 27,426,027 |
| 2021-10-12 | 2021-10-08 | 283.814 | 97,876 | +1,934 | 0.03% | 27,778,611 |
| 2021-10-11 | 2021-10-07 | 295.232 | 95,942 | +644 | 0.03% | 28,325,162 |
| 2021-10-08 | 2021-10-06 | 293.368 | 95,298 | -858 | 0.03% | 27,957,384 |
| 2021-10-07 | 2021-10-05 | 284.280 | 96,156 | -3,004 | 0.03% | 27,335,262 |
| 2021-10-06 | 2021-10-04 | 282.649 | 99,160 | +1,716 | 0.03% | 28,027,499 |
| 2021-10-05 | 2021-09-30 | 315.039 | 97,444 | +1,545 | 0.03% | 30,698,617 |
| 2021-10-04 | 2021-09-29 | 312.475 | 95,899 | +2,146 | 0.03% | 29,966,076 |
| 2021-09-30 | 2021-09-28 | 331.350 | 93,753 | +3,433 | 0.03% | 31,065,031 |
| 2021-09-29 | 2021-09-27 | 331.816 | 90,320 | +12,317 | 0.03% | 29,969,599 |
| 2021-09-28 | 2021-09-24 | 368.865 | 78,003 | -3,433 | 0.03% | 28,772,609 |
| 2021-09-27 | 2021-09-23 | 360.943 | 81,436 | -215 | 0.03% | 29,393,742 |
| 2021-09-24 | 2021-09-21 | 361.176 | 81,651 | +1,288 | 0.03% | 29,490,370 |
| 2021-09-23 | 2021-09-20 | 363.506 | 80,363 | +3,004 | 0.03% | 29,212,435 |
| 2021-09-21 | 2021-09-17 | 376.788 | 77,359 | -1,717 | 0.03% | 29,147,941 |
| 2021-09-20 | 2021-09-16 | 363.972 | 79,076 | -4,077 | 0.03% | 28,781,455 |
| 2021-09-17 | 2021-09-15 | 351.855 | 83,153 | -4,463 | 0.03% | 29,257,815 |
| 2021-09-16 | 2021-09-14 | 349.525 | 87,616 | +6,223 | 0.03% | 30,623,985 |
| 2021-09-15 | 2021-09-13 | 365.836 | 81,393 | +1,931 | 0.03% | 29,776,505 |
| 2021-09-14 | 2021-09-10 | 368.166 | 79,462 | +9,012 | 0.03% | 29,255,235 |
| 2021-09-13 | 2021-09-09 | 385.643 | 70,450 | +2,790 | 0.03% | 27,168,522 |
| 2021-09-10 | 2021-09-08 | 403.585 | 67,660 | -1,502 | 0.02% | 27,306,554 |
| 2021-09-09 | 2021-09-07 | 391.468 | 69,162 | +1,075 | 0.03% | 27,074,712 |
| 2021-09-08 | 2021-09-06 | 391.934 | 68,087 | +429 | 0.02% | 26,685,615 |
| 2021-09-07 | 2021-09-03 | 392.633 | 67,658 | +214 | 0.02% | 26,564,771 |
| 2021-09-06 | 2021-09-02 | 387.740 | 67,444 | +644 | 0.02% | 26,150,721 |
| 2021-09-03 | 2021-09-01 | 557.265 | 66,800 | -3,176 | 0.02% | 37,225,316 |
| 2021-09-02 | 2021-08-31 | 564.884 | 69,976 | +8,644 | 0.03% | 39,528,289 |
| 2021-09-01 | 2021-08-30 | 551.622 | 61,332 | -1,595 | 0.03% | 33,832,082 |
| 2021-08-31 | 2021-08-27 | 517.763 | 62,927 | -4,785 | 0.03% | 32,581,264 |
| 2021-08-30 | 2021-08-26 | 502.244 | 67,712 | +3,722 | 0.03% | 34,007,952 |
| 2021-08-27 | 2021-08-25 | 507.605 | 63,990 | +4,075 | 0.03% | 32,481,652 |
| 2021-08-26 | 2021-08-24 | 507.323 | 59,915 | +2,836 | 0.03% | 30,396,255 |
| 2021-08-25 | 2021-08-23 | 524.253 | 57,079 | +2,658 | 0.03% | 29,923,811 |
| 2021-08-24 | 2021-08-20 | 522.842 | 54,421 | +4,254 | 0.02% | 28,453,570 |
| 2021-08-23 | 2021-08-19 | 493.215 | 50,167 | +2,304 | 0.02% | 24,743,116 |
| 2021-08-20 | 2021-08-18 | 501.680 | 47,863 | +177 | 0.02% | 24,011,899 |
| 2021-08-19 | 2021-08-17 | 490.958 | 47,686 | +177 | 0.02% | 23,411,809 |
| 2021-08-18 | 2021-08-16 | 476.568 | 47,509 | -177 | 0.02% | 22,641,249 |
| 2021-08-17 | 2021-08-13 | 493.779 | 47,686 | -354 | 0.02% | 23,546,360 |
| 2021-08-16 | 2021-08-12 | 487.854 | 48,040 | +177 | 0.02% | 23,436,504 |
| 2021-08-12 | 2021-08-10 | 471.207 | 47,863 | -177 | 0.02% | 22,553,358 |
| 2021-08-11 | 2021-08-09 | 465.846 | 48,040 | -886 | 0.02% | 22,379,218 |
| 2021-08-10 | 2021-08-06 | 476.285 | 48,926 | +888 | 0.02% | 23,302,740 |
| 2021-08-09 | 2021-08-05 | 463.024 | 48,038 | -178 | 0.02% | 22,242,742 |
| 2021-08-06 | 2021-08-04 | 469.796 | 48,216 | -177 | 0.02% | 22,651,671 |
| 2021-08-05 | 2021-08-03 | 467.821 | 48,393 | -886 | 0.02% | 22,639,243 |
| 2021-08-04 | 2021-08-02 | 437.347 | 49,279 | -7,442 | 0.02% | 21,552,042 |
| 2021-08-03 | 2021-07-30 | 400.667 | 56,721 | +886 | 0.03% | 22,726,212 |
| 2021-08-02 | 2021-07-29 | 399.256 | 55,835 | +177 | 0.02% | 22,292,450 |
| 2021-07-30 | 2021-07-28 | 392.766 | 55,658 | +3,721 | 0.02% | 21,860,579 |
| 2021-07-29 | 2021-07-27 | 359.753 | 51,937 | +6,025 | 0.02% | 18,684,517 |
| 2021-07-28 | 2021-07-26 | 401.231 | 45,912 | -886 | 0.02% | 18,421,316 |
| 2021-07-27 | 2021-07-23 | 399.256 | 46,798 | +5,139 | 0.02% | 18,684,375 |
| 2021-07-26 | 2021-07-22 | 427.754 | 41,659 | -530 | 0.02% | 17,819,802 |
| 2021-07-23 | 2021-07-21 | 386.841 | 42,189 | +886 | 0.02% | 16,320,427 |
| 2021-07-21 | 2021-07-19 | 402.360 | 41,303 | +887 | 0.02% | 16,618,658 |
| 2021-07-19 | 2021-07-15 | 408.849 | 40,416 | +1,772 | 0.02% | 16,524,052 |
| 2021-07-16 | 2021-07-14 | 409.131 | 38,644 | +4,430 | 0.02% | 15,810,475 |
| 2021-07-15 | 2021-07-13 | 438.476 | 34,214 | +4,253 | 0.02% | 15,002,019 |
| 2021-07-14 | 2021-07-12 | 444.401 | 29,961 | -3,367 | 0.01% | 13,314,709 |
| 2021-07-13 | 2021-07-09 | 441.862 | 33,328 | +5,139 | 0.01% | 14,726,375 |
| 2021-07-12 | 2021-07-08 | 478.261 | 28,189 | +14,001 | 0.01% | 13,481,686 |
| 2021-07-09 | 2021-07-07 | 520.584 | 14,188 | -532 | 0.01% | 7,386,052 |
| 2021-07-08 | 2021-07-06 | 499.140 | 14,720 | +532 | 0.01% | 7,347,346 |
| 2021-07-07 | 2021-07-05 | 495.754 | 14,188 | -886 | 0.01% | 7,033,764 |
| 2021-07-06 | 2021-07-02 | 470.078 | 15,074 | -503 | 0.01% | 7,085,954 |
| 2021-07-05 | 2021-06-30 | 474.592 | 15,577 | +531 | 0.01% | 7,392,727 |
| 2021-07-02 | 2021-06-29 | 453.713 | 15,046 | -1,240 | 0.01% | 6,826,560 |
| 2021-06-30 | 2021-06-28 | 438.758 | 16,286 | -177 | 0.01% | 7,145,616 |
| 2021-06-29 | 2021-06-25 | 433.115 | 16,463 | -530 | 0.01% | 7,130,372 |
| 2021-06-28 | 2021-06-24 | 417.596 | 16,993 | +1,595 | 0.01% | 7,096,212 |
| 2021-06-25 | 2021-06-23 | 425.215 | 15,398 | +178 | 0.01% | 6,547,453 |
| 2021-06-24 | 2021-06-22 | 420.700 | 15,220 | +3,014 | 0.01% | 6,403,053 |
| 2021-06-23 | 2021-06-21 | 386.559 | 12,206 | -354 | 0.01% | 4,718,335 |
| 2021-06-22 | 2021-06-18 | 388.816 | 12,560 | +1,063 | 0.01% | 4,883,528 |
| 2021-06-18 | 2021-06-16 | 361.729 | 11,497 | -2,126 | 0.01% | 4,158,794 |
| 2021-06-17 | 2021-06-15 | 389.380 | 13,623 | -532 | 0.01% | 5,304,527 |
| 2021-06-16 | 2021-06-11 | 380.069 | 14,155 | +177 | 0.01% | 5,379,876 |
| 2021-06-11 | 2021-06-09 | 376.401 | 13,978 | +1,772 | 0.01% | 5,261,332 |
| 2021-06-10 | 2021-06-08 | 375.272 | 12,206 | -3,898 | 0.01% | 4,580,573 |
| 2021-06-09 | 2021-06-07 | 347.621 | 16,104 | -352 | 0.01% | 5,598,083 |
| 2021-06-08 | 2021-06-04 | 324.484 | 16,456 | -6,557 | 0.01% | 5,339,701 |
| 2021-06-07 | 2021-06-03 | 314.608 | 23,013 | +3,013 | 0.01% | 7,240,073 |
| 2021-06-04 | 2021-06-02 | 313.761 | 20,000 | -532 | 0.01% | 6,275,230 |
| 2021-06-03 | 2021-06-01 | 312.633 | 20,532 | +1,772 | 0.01% | 6,418,977 |
| 2021-06-02 | 2021-05-31 | 305.297 | 18,760 | +355 | 0.01% | 5,727,366 |
| 2021-06-01 | 2021-05-28 | 286.392 | 18,405 | -2,835 | 0.01% | 5,271,045 |
| 2021-05-31 | 2021-05-27 | 269.603 | 21,240 | -178 | 0.01% | 5,726,378 |
| 2021-05-28 | 2021-05-26 | 259.587 | 21,418 | +1,418 | 0.01% | 5,559,831 |
| 2021-05-27 | 2021-05-25 | 338.435 | 20,000 | +354 | 0.01% | 6,768,708 |
| 2021-05-26 | 2021-05-24 | 338.435 | 19,646 | -5,331 | 0.01% | 6,648,902 |
| 2021-05-25 | 2021-05-21 | 341.253 | 24,977 | +798 | 0.01% | 8,523,479 |
| 2021-05-24 | 2021-05-20 | 334.679 | 24,179 | +16,610 | 0.01% | 8,092,192 |
| 2021-05-21 | 2021-05-18 | 392.598 | 7,569 | +638 | 0.00% | 2,971,571 |
| 2021-05-20 | 2021-05-17 | 388.215 | 6,931 | -319 | 0.00% | 2,690,715 |
| 2021-05-18 | 2021-05-14 | 373.187 | 7,250 | -639 | 0.00% | 2,705,605 |
| 2021-05-17 | 2021-05-13 | 351.898 | 7,889 | -6,069 | 0.00% | 2,776,121 |
| 2021-05-14 | 2021-05-12 | 360.351 | 13,958 | -159 | 0.01% | 5,029,776 |
| 2021-05-13 | 2021-05-11 | 368.178 | 14,117 | +1,118 | 0.01% | 5,197,564 |
| 2021-05-12 | 2021-05-10 | 396.355 | 12,999 | +159 | 0.01% | 5,152,212 |
| 2021-05-11 | 2021-05-07 | 394.476 | 12,840 | +221 | 0.01% | 5,065,073 |
| 2021-05-07 | 2021-05-05 | 415.765 | 12,619 | +160 | 0.01% | 5,246,542 |
| 2021-05-06 | 2021-05-04 | 411.695 | 12,459 | +6,229 | 0.01% | 5,129,311 |
| 2021-05-05 | 2021-05-03 | 408.564 | 6,230 | -480 | 0.00% | 2,545,357 |
| 2021-05-04 | 2021-04-30 | 393.850 | 6,710 | -1,117 | 0.00% | 2,642,733 |
| 2021-05-03 | 2021-04-29 | 385.710 | 7,827 | +1,277 | 0.00% | 3,018,952 |
| 2021-04-30 | 2021-04-28 | 388.528 | 6,550 | +2,875 | 0.00% | 2,544,856 |
| 2021-04-29 | 2021-04-27 | 424.531 | 3,675 | -160 | 0.00% | 1,560,153 |
| 2021-04-28 | 2021-04-26 | 428.914 | 3,835 | -318 | 0.00% | 1,644,887 |
| 2021-04-27 | 2021-04-23 | 425.784 | 4,153 | +639 | 0.00% | 1,768,280 |
| 2021-04-26 | 2021-04-22 | 419.522 | 3,514 | -1,438 | 0.00% | 1,474,201 |
| 2021-04-23 | 2021-04-21 | 385.397 | 4,952 | -319 | 0.00% | 1,908,485 |
| 2021-04-22 | 2021-04-20 | 363.795 | 5,271 | -3,514 | 0.00% | 1,917,561 |
| 2021-04-21 | 2021-04-19 | 345.949 | 8,785 | +2,556 | 0.00% | 3,039,164 |
| 2021-04-20 | 2021-04-16 | 339.062 | 6,229 | +1,277 | 0.00% | 2,112,015 |
| 2021-04-19 | 2021-04-15 | 335.305 | 4,952 | +479 | 0.00% | 1,660,429 |
| 2021-04-16 | 2021-04-14 | 337.496 | 4,473 | +1,917 | 0.00% | 1,509,620 |
| 2021-04-15 | 2021-04-13 | 392.598 | 2,556 | +639 | 0.00% | 1,003,479 |
| 2021-04-14 | 2021-04-12 | 393.537 | 1,917 | +1 | 0.00% | 754,410 |
| 2021-04-12 | 2021-04-08 | 441.124 | 1,916 | +159 | 0.00% | 845,194 |
| 2021-04-09 | 2021-04-07 | 463.353 | 1,757 | -6,867 | 0.00% | 814,111 |
| 2021-04-08 | 2021-04-01 | 413.574 | 8,624 | -5,111 | 0.00% | 3,566,660 |
| 2021-04-07 | 2021-03-31 | 358.472 | 13,735 | -638 | 0.01% | 4,923,617 |
| 2021-04-01 | 2021-03-30 | 319.964 | 14,373 | +319 | 0.01% | 4,598,841 |
| 2021-03-31 | 2021-03-29 | 313.076 | 14,054 | -1,278 | 0.01% | 4,399,974 |
| 2021-03-30 | 2021-03-26 | 291.161 | 15,332 | +12,298 | 0.01% | 4,464,079 |
| 2021-03-29 | 2021-03-25 | 268.619 | 3,034 | -2,556 | 0.00% | 814,991 |
| 2021-03-26 | 2021-03-24 | 234.807 | 5,590 | -798 | 0.00% | 1,312,572 |
| 2021-03-25 | 2021-03-23 | 247.487 | 6,388 | +1,916 | 0.00% | 1,580,945 |
| 2021-03-24 | 2021-03-22 | 260.636 | 4,472 | -1,597 | 0.00% | 1,165,564 |
| 2021-03-22 | 2021-03-18 | 258.601 | 6,069 | +799 | 0.00% | 1,569,449 |
| 2021-03-19 | 2021-03-17 | 260.479 | 5,270 | -1,278 | 0.00% | 1,372,727 |
| 2021-03-18 | 2021-03-16 | 247.330 | 6,548 | -319 | 0.00% | 1,619,518 |
| 2021-03-17 | 2021-03-15 | 243.573 | 6,867 | +159 | 0.00% | 1,672,618 |
| 2021-03-16 | 2021-03-12 | 247.017 | 6,708 | -319 | 0.00% | 1,656,991 |
| 2021-03-12 | 2021-03-10 | 239.503 | 7,027 | -1,118 | 0.00% | 1,682,990 |
| 2021-03-11 | 2021-03-09 | 226.980 | 8,145 | +479 | 0.00% | 1,848,754 |
| 2021-03-10 | 2021-03-08 | 228.546 | 7,666 | +320 | 0.00% | 1,752,031 |
| 2021-03-09 | 2021-03-05 | 242.634 | 7,346 | -160 | 0.00% | 1,782,390 |
| 2021-03-08 | 2021-03-04 | 255.157 | 7,506 | +319 | 0.00% | 1,915,209 |
| 2021-03-05 | 2021-03-03 | 261.106 | 7,187 | +320 | 0.00% | 1,876,566 |
| 2021-03-04 | 2021-03-02 | 262.358 | 6,867 | -1,917 | 0.00% | 1,801,612 |
| 2021-03-03 | 2021-03-01 | 249.209 | 8,784 | -2,555 | 0.00% | 2,189,049 |
| 2021-03-02 | 2021-02-26 | 235.903 | 11,339 | +479 | 0.01% | 2,674,904 |
| 2021-03-01 | 2021-02-25 | 241.069 | 10,860 | -639 | 0.01% | 2,618,006 |
| 2021-02-26 | 2021-02-24 | 233.085 | 11,499 | -319 | 0.01% | 2,680,247 |
| 2021-02-25 | 2021-02-23 | 239.190 | 11,818 | -639 | 0.01% | 2,826,750 |
| 2021-02-24 | 2021-02-22 | 232.303 | 12,457 | -639 | 0.01% | 2,893,793 |
| 2021-02-23 | 2021-02-19 | 229.328 | 13,096 | -160 | 0.01% | 3,003,284 |
| 2021-02-22 | 2021-02-18 | 230.424 | 13,256 | -159 | 0.01% | 3,054,502 |
| 2021-02-19 | 2021-02-17 | 233.398 | 13,415 | -320 | 0.01% | 3,131,039 |
| 2021-02-18 | 2021-02-16 | 235.590 | 13,735 | +160 | 0.01% | 3,235,827 |
| 2021-02-16 | 2021-02-09 | 228.546 | 13,575 | -798 | 0.01% | 3,102,507 |
| 2021-02-08 | 2021-02-04 | 210.074 | 14,373 | +319 | 0.01% | 3,019,396 |
| 2021-02-05 | 2021-02-03 | 218.058 | 14,054 | +639 | 0.01% | 3,064,582 |
| 2021-02-04 | 2021-02-02 | 224.632 | 13,415 | -639 | 0.01% | 3,013,441 |
| 2021-02-03 | 2021-02-01 | 217.118 | 14,054 | -160 | 0.01% | 3,051,382 |
| 2021-02-02 | 2021-01-29 | 207.570 | 14,214 | +639 | 0.01% | 2,950,394 |
| 2021-02-01 | 2021-01-28 | 200.838 | 13,575 | +1,278 | 0.01% | 2,726,381 |
| 2021-01-29 | 2021-01-27 | 218.684 | 12,297 | -479 | 0.01% | 2,689,154 |
| 2021-01-28 | 2021-01-26 | 229.798 | 12,776 | +2,076 | 0.01% | 2,935,899 |
| 2021-01-27 | 2021-01-25 | 252.183 | 10,700 | +4,152 | 0.01% | 2,698,357 |
| 2021-01-26 | 2021-01-22 | 256.723 | 6,548 | +4,472 | 0.00% | 1,681,019 |
| 2021-01-22 | 2021-01-20 | 316.207 | 2,076 | -160 | 0.00% | 656,446 |
| 2021-01-21 | 2021-01-19 | 312.450 | 2,236 | +320 | 0.00% | 698,638 |
| 2021-01-19 | 2021-01-15 | 319.338 | 1,916 | -160 | 0.00% | 611,851 |
| 2021-01-15 | 2021-01-13 | 334.992 | 2,076 | +319 | 0.00% | 695,443 |
| 2021-01-05 | 2020-12-31 | 242.634 | 1,757 | -159 | 0.00% | 426,308 |
| 2020-12-30 | 2020-12-28 | 235.903 | 1,916 | +1,117 | 0.00% | 451,990 |
| 2020-12-21 | 2020-12-17 | 213.361 | 799 | -319 | 0.00% | 170,476 |
| 2020-12-18 | 2020-12-16 | 198.021 | 1,118 | -160 | 0.00% | 221,387 |
| 2020-12-16 | 2020-12-14 | 170.627 | 1,278 | +160 | 0.00% | 218,061 |
| 2020-12-15 | 2020-12-11 | 171.566 | 1,118 | -160 | 0.00% | 191,811 |
| 2020-12-11 | 2020-12-09 | 180.958 | 1,278 | +160 | 0.00% | 231,264 |
| 2020-12-10 | 2020-12-08 | 186.280 | 1,118 | +160 | 0.00% | 208,261 |
| 2020-12-09 | 2020-12-07 | 182.367 | 958 | +159 | 0.00% | 174,708 |
| 2020-12-04 | 2020-12-02 | 187.846 | 799 | -319 | 0.00% | 150,089 |
| 2020-11-27 | 2020-11-25 | 185.498 | 1,118 | +479 | 0.00% | 207,386 |
| 2020-11-26 | 2020-11-24 | 200.369 | 639 | -958 | 0.00% | 128,036 |
| 2020-11-25 | 2020-11-23 | 203.500 | 1,597 | -160 | 0.00% | 324,989 |
| 2020-11-24 | 2020-11-20 | 195.986 | 1,757 | -479 | 0.00% | 344,347 |
| 2020-11-23 | 2020-11-19 | 195.046 | 2,236 | -160 | 0.00% | 436,124 |
| 2020-11-20 | 2020-11-18 | 169.061 | 2,396 | -479 | 0.00% | 405,071 |
| 2020-11-19 | 2020-11-17 | 162.800 | 2,875 | +639 | 0.00% | 468,049 |
| 2020-11-18 | 2020-11-16 | 148.711 | 2,236 | -160 | 0.00% | 332,518 |
| 2020-11-13 | 2020-11-11 | 121.943 | 2,396 | +160 | 0.00% | 292,176 |
| 2020-11-12 | 2020-11-10 | 132.744 | 2,236 | -1,597 | 0.00% | 296,816 |
| 2020-11-11 | 2020-11-09 | 134.779 | 3,833 | -1,597 | 0.00% | 516,609 |
| 2020-11-10 | 2020-11-06 | 111.142 | 5,430 | +1,916 | 0.00% | 603,501 |
| 2020-11-06 | 2020-11-04 | 103.315 | 3,514 | -638 | 0.00% | 363,049 |
| 2020-11-05 | 2020-11-03 | 103.941 | 4,152 | +319 | 0.00% | 431,564 |
| 2020-11-04 | 2020-11-02 | 104.881 | 3,833 | -160 | 0.00% | 402,007 |
| 2020-09-18 | 2020-09-16 | 109.890 | 3,993 | +320 | 0.00% | 438,790 |
| 2020-09-16 | 2020-09-14 | 111.880 | 3,673 | +39 | 0.00% | 410,935 |
| 2020-09-15 | 2020-09-11 | 112.988 | 3,634 | -632 | 0.00% | 410,597 |
| 2020-09-11 | 2020-09-09 | 110.456 | 4,266 | -315 | 0.00% | 471,204 |
| 2020-08-20 | 2020-08-18 | 108.399 | 4,581 | +473 | 0.00% | 496,574 |
| 2020-08-18 | 2020-08-14 | 110.614 | 4,108 | +158 | 0.00% | 454,402 |
| 2020-08-14 | 2020-08-12 | 109.823 | 3,950 | +316 | 0.00% | 433,800 |
| 2020-08-13 | 2020-08-11 | 110.772 | 3,634 | -158 | 0.00% | 402,546 |
| 2020-08-07 | 2020-08-05 | 106.816 | 3,792 | +316 | 0.00% | 405,047 |
| 2020-07-09 | 2020-07-07 | 110.772 | 3,476 | -158 | 0.00% | 385,044 |
| 2020-06-03 | 2020-06-01 | 95.264 | 3,634 | +158 | 0.00% | 346,190 |
| 2020-05-21 | 2020-05-19 | 123.138 | 3,476 | -316 | 0.00% | 428,029 |
| 2020-05-20 | 2020-05-18 | 119.112 | 3,792 | +216 | 0.00% | 451,673 |
| 2020-05-15 | 2020-05-13 | 120.790 | 3,576 | -746 | 0.00% | 431,944 |
| 2020-05-08 | 2020-05-06 | 117.434 | 4,322 | +298 | 0.00% | 507,551 |
| 2020-04-21 | 2020-04-17 | 109.214 | 4,024 | +299 | 0.00% | 439,477 |
| 2020-04-14 | 2020-04-08 | 110.724 | 3,725 | -150 | 0.00% | 412,446 |
| 2020-04-01 | 2020-03-30 | 101.665 | 3,875 | +299 | 0.00% | 393,950 |
| 2020-03-26 | 2020-03-24 | 105.020 | 3,576 | -299 | 0.00% | 375,551 |
| 2020-03-25 | 2020-03-23 | 104.013 | 3,875 | +299 | 0.00% | 403,051 |
| 2020-03-17 | 2020-03-13 | 105.859 | 3,576 | -149 | 0.00% | 378,551 |
| 2020-02-28 | 2020-02-26 | 110.724 | 3,725 | -299 | 0.00% | 412,446 |
| 2020-02-27 | 2020-02-25 | 114.750 | 4,024 | -29 | 0.00% | 461,755 |
| 2020-02-24 | 2020-02-20 | 118.273 | 4,053 | -596 | 0.00% | 479,361 |
| 2020-02-20 | 2020-02-18 | 117.770 | 4,649 | +596 | 0.00% | 547,512 |
| 2020-02-17 | 2020-02-13 | 121.461 | 4,053 | +745 | 0.00% | 492,280 |
| 2020-02-14 | 2020-02-12 | 122.467 | 3,308 | +149 | 0.00% | 405,122 |
| 2020-02-10 | 2020-02-06 | 122.467 | 3,159 | +30 | 0.00% | 386,874 |
| 2020-02-03 | 2020-01-30 | 124.145 | 3,129 | +298 | 0.00% | 388,449 |
| 2020-01-23 | 2020-01-21 | 123.306 | 2,831 | -149 | 0.00% | 349,079 |
| 2020-01-07 | 2020-01-03 | 124.145 | 2,980 | -1,044 | 0.00% | 369,952 |
| 2020-01-06 | 2020-01-02 | 126.494 | 4,024 | -894 | 0.00% | 509,010 |
| 2020-01-02 | 2019-12-27 | 132.198 | 4,918 | -149 | 0.00% | 650,147 |
| 2019-12-30 | 2019-12-24 | 125.990 | 5,067 | +298 | 0.00% | 638,393 |
| 2019-12-23 | 2019-12-19 | 147.296 | 4,769 | +298 | 0.00% | 702,456 |
| 2019-12-20 | 2019-12-18 | 244.708 | 4,471 | +1,789 | 0.00% | 1,094,088 |
| 2019-12-19 | 2019-12-17 | 241.055 | 2,682 | +355 | 0.00% | 646,510 |
| 2019-12-18 | 2019-12-16 | 239.122 | 2,327 | -117 | 0.00% | 556,436 |
| 2019-12-17 | 2019-12-13 | 235.469 | 2,444 | -232 | 0.00% | 575,487 |
| 2019-12-16 | 2019-12-12 | 235.684 | 2,676 | -117 | 0.00% | 630,691 |
| 2019-12-13 | 2019-12-11 | 233.321 | 2,793 | +466 | 0.00% | 651,665 |
| 2019-12-10 | 2019-12-06 | 203.028 | 2,327 | +116 | 0.00% | 472,446 |
| 2019-11-18 | 2019-11-14 | 160.274 | 2,211 | -116 | 0.00% | 354,365 |
| 2019-11-04 | 2019-10-31 | 154.688 | 2,327 | -117 | 0.00% | 359,959 |
| 2019-11-01 | 2019-10-30 | 156.836 | 2,444 | -232 | 0.00% | 383,308 |
| 2019-10-08 | 2019-10-03 | 154.688 | 2,676 | -233 | 0.00% | 413,945 |
| 2019-09-19 | 2019-09-17 | 157.810 | 2,909 | -116 | 0.00% | 459,069 |
| 2019-09-18 | 2019-09-16 | 156.066 | 3,025 | +43 | 0.00% | 472,100 |
| 2019-09-16 | 2019-09-12 | 156.938 | 2,982 | -229 | 0.00% | 467,989 |
| 2019-08-30 | 2019-08-28 | 154.322 | 3,211 | +917 | 0.00% | 495,529 |
| 2019-08-21 | 2019-08-19 | 152.578 | 2,294 | +229 | 0.00% | 350,015 |
| 2019-07-10 | 2019-07-08 | 187.454 | 2,065 | -114 | 0.00% | 387,092 |
| 2019-07-09 | 2019-07-05 | 192.685 | 2,179 | +344 | 0.00% | 419,860 |
| 2019-05-22 | 2019-05-20 | 220.492 | 1,835 | +23 | 0.00% | 404,603 |
| 2019-04-09 | 2019-04-04 | 224.023 | 1,812 | +113 | 0.00% | 405,931 |
| 2019-03-29 | 2019-03-27 | 220.713 | 1,699 | -113 | 0.00% | 374,991 |
| 2019-03-26 | 2019-03-22 | 220.933 | 1,812 | +113 | 0.00% | 400,331 |
| 2019-03-20 | 2019-03-18 | 220.713 | 1,699 | -340 | 0.00% | 374,991 |
| 2019-03-14 | 2019-03-12 | 224.686 | 2,039 | +340 | 0.00% | 458,134 |
| 2019-01-02 | 2018-12-27 | 228.658 | 1,699 | -227 | 0.00% | 388,491 |
| 2018-11-30 | 2018-11-28 | 217.181 | 1,926 | -679 | 0.00% | 418,291 |
| 2018-10-12 | 2018-10-10 | 216.519 | 2,605 | -113 | 0.00% | 564,033 |
| 2018-09-14 | 2018-09-12 | 217.623 | 2,718 | -114 | 0.00% | 591,499 |
| 2018-09-11 | 2018-09-07 | 225.127 | 2,832 | -113 | 0.00% | 637,560 |
| 2018-09-10 | 2018-09-06 | 222.920 | 2,945 | -227 | 0.00% | 656,499 |
| 2018-09-06 | 2018-09-04 | 225.568 | 3,172 | -113 | 0.00% | 715,503 |
| 2018-09-05 | 2018-09-03 | 223.803 | 3,285 | -113 | 0.00% | 735,192 |
| 2018-09-04 | 2018-08-31 | 224.906 | 3,398 | -906 | 0.00% | 764,232 |
| 2018-09-03 | 2018-08-30 | 223.803 | 4,304 | -114 | 0.00% | 963,247 |
| 2018-08-30 | 2018-08-28 | 221.375 | 4,418 | -113 | 0.00% | 978,034 |
| 2018-08-29 | 2018-08-27 | 222.920 | 4,531 | -679 | 0.00% | 1,010,050 |
| 2018-08-28 | 2018-08-24 | 220.713 | 5,210 | +792 | 0.00% | 1,149,914 |
| 2018-08-27 | 2018-08-23 | 215.416 | 4,418 | +454 | 0.00% | 951,706 |
| 2018-08-24 | 2018-08-22 | 222.258 | 3,964 | -454 | 0.00% | 881,030 |
| 2018-08-23 | 2018-08-21 | 214.974 | 4,418 | +2,492 | 0.00% | 949,756 |
| 2018-08-22 | 2018-08-20 | 250.288 | 1,926 | +1,020 | 0.00% | 482,055 |
| 2018-08-21 | 2018-08-17 | 303.701 | 906 | -1,020 | 0.00% | 275,153 |
| 2018-08-17 | 2018-08-15 | 364.397 | 1,926 | +1,360 | 0.00% | 701,828 |
| 2018-07-31 | 2018-07-27 | 364.397 | 566 | -227 | 0.00% | 206,249 |
| 2018-07-25 | 2018-07-23 | 346.078 | 793 | -32,735 | 0.00% | 274,440 |
| 2018-07-23 | 2018-07-19 | 346.298 | 33,528 | -679 | 0.02% | 11,610,691 |
| 2018-07-18 | 2018-07-16 | 346.519 | 34,207 | -1,926 | 0.02% | 11,853,377 |
| 2018-07-13 | 2018-07-11 | 345.636 | 36,133 | -226 | 0.03% | 12,488,873 |
| 2018-07-11 | 2018-07-09 | 345.636 | 36,359 | -114 | 0.03% | 12,566,987 |
| 2018-07-10 | 2018-07-06 | 345.415 | 36,473 | -4,304 | 0.03% | 12,598,339 |
| 2018-07-06 | 2018-07-04 | 344.312 | 40,777 | -340 | 0.03% | 14,040,007 |
| 2018-07-05 | 2018-07-03 | 343.208 | 41,117 | -1,132 | 0.03% | 14,111,698 |
| 2018-07-04 | 2018-06-29 | 337.249 | 42,249 | -4,531 | 0.03% | 14,248,438 |
| 2018-07-03 | 2018-06-28 | 323.786 | 46,780 | -1,813 | 0.03% | 15,146,692 |
| 2018-06-29 | 2018-06-27 | 320.916 | 48,593 | +114 | 0.03% | 15,594,289 |
| 2018-06-28 | 2018-06-26 | 317.826 | 48,479 | +6,796 | 0.03% | 15,407,906 |
| 2018-06-25 | 2018-06-21 | 326.655 | 41,683 | -793 | 0.03% | 13,615,956 |
| 2018-06-21 | 2018-06-19 | 309.881 | 42,476 | +2,152 | 0.03% | 13,162,494 |
| 2018-06-20 | 2018-06-15 | 322.241 | 40,324 | +227 | 0.03% | 12,994,032 |
| 2018-06-15 | 2018-06-13 | 327.096 | 40,097 | -227 | 0.03% | 13,115,581 |
| 2018-06-08 | 2018-06-06 | 328.421 | 40,324 | +453 | 0.03% | 13,243,232 |
| 2018-05-23 | 2018-05-18 | 331.069 | 39,871 | -2,832 | 0.03% | 13,200,058 |
| 2018-05-15 | 2018-05-11 | 321.358 | 42,703 | -226 | 0.03% | 13,722,942 |
| 2018-05-02 | 2018-04-27 | 328.200 | 42,929 | -680 | 0.03% | 14,089,293 |
| 2018-04-30 | 2018-04-26 | 324.668 | 43,609 | -226 | 0.03% | 14,158,468 |
| 2018-04-27 | 2018-04-25 | 324.448 | 43,835 | -1,813 | 0.03% | 14,222,168 |
| 2018-04-26 | 2018-04-24 | 314.516 | 45,648 | -792 | 0.03% | 14,357,013 |
| 2018-04-25 | 2018-04-23 | 316.502 | 46,440 | -3,965 | 0.03% | 14,698,358 |
| 2018-04-24 | 2018-04-20 | 313.633 | 50,405 | +1,359 | 0.04% | 15,808,664 |
| 2018-04-23 | 2018-04-19 | 311.205 | 49,046 | +227 | 0.03% | 15,263,361 |
| 2018-04-20 | 2018-04-18 | 311.867 | 48,819 | +113 | 0.03% | 15,225,042 |
| 2018-04-18 | 2018-04-16 | 306.570 | 48,706 | -1,586 | 0.03% | 14,931,800 |
| 2018-04-17 | 2018-04-13 | 306.570 | 50,292 | -1,132 | 0.04% | 15,418,020 |
| 2018-04-16 | 2018-04-12 | 306.791 | 51,424 | +2,152 | 0.04% | 15,776,408 |
| 2018-04-13 | 2018-04-11 | 306.791 | 49,272 | -793 | 0.03% | 15,116,194 |
| 2018-04-12 | 2018-04-10 | 305.687 | 50,065 | -453 | 0.04% | 15,304,229 |
| 2018-04-11 | 2018-04-09 | 308.998 | 50,518 | +906 | 0.04% | 15,609,955 |
| 2018-04-09 | 2018-04-04 | 313.412 | 49,612 | +340 | 0.03% | 15,549,003 |
| 2018-04-06 | 2018-04-03 | 314.736 | 49,272 | +566 | 0.03% | 15,507,693 |
| 2018-04-04 | 2018-03-29 | 313.412 | 48,706 | +227 | 0.03% | 15,265,051 |
| 2018-04-03 | 2018-03-28 | 313.412 | 48,479 | +679 | 0.03% | 15,193,907 |
| 2018-03-29 | 2018-03-27 | 315.619 | 47,800 | +2,719 | 0.03% | 15,086,601 |
| 2018-03-27 | 2018-03-23 | 314.736 | 45,081 | +566 | 0.03% | 14,188,632 |
| 2018-03-26 | 2018-03-22 | 316.944 | 44,515 | +453 | 0.03% | 14,108,742 |
| 2018-03-22 | 2018-03-20 | 321.137 | 44,062 | -113 | 0.03% | 14,149,942 |
| 2018-03-19 | 2018-03-15 | 324.668 | 44,175 | +340 | 0.03% | 14,342,230 |
| 2018-03-16 | 2018-03-14 | 324.227 | 43,835 | -3,172 | 0.03% | 14,212,493 |
| 2018-03-15 | 2018-03-13 | 322.241 | 47,007 | +793 | 0.03% | 15,147,566 |
| 2018-03-14 | 2018-03-12 | 321.358 | 46,214 | +3,398 | 0.03% | 14,851,229 |
| 2018-03-13 | 2018-03-09 | 322.241 | 42,816 | -453 | 0.03% | 13,797,056 |
| 2018-03-12 | 2018-03-08 | 320.475 | 43,269 | -226 | 0.03% | 13,866,630 |
| 2018-03-09 | 2018-03-07 | 322.241 | 43,495 | -340 | 0.03% | 14,015,857 |
| 2018-03-08 | 2018-03-06 | 321.358 | 43,835 | -114 | 0.03% | 14,086,719 |
| 2018-03-06 | 2018-03-02 | 321.799 | 43,949 | -113 | 0.03% | 14,142,754 |
| 2018-03-02 | 2018-02-28 | 322.682 | 44,062 | +453 | 0.03% | 14,218,017 |
| 2018-03-01 | 2018-02-27 | 325.993 | 43,609 | -226 | 0.03% | 14,216,218 |
| 2018-02-28 | 2018-02-26 | 326.434 | 43,835 | -453 | 0.03% | 14,309,243 |
| 2018-02-26 | 2018-02-22 | 326.655 | 44,288 | -7,703 | 0.03% | 14,466,892 |
| 2018-02-22 | 2018-02-20 | 327.096 | 51,991 | -1,019 | 0.04% | 17,006,065 |
| 2018-02-21 | 2018-02-15 | 320.475 | 53,010 | -1,359 | 0.04% | 16,988,377 |
| 2018-02-13 | 2018-02-09 | 318.268 | 54,369 | +1,925 | 0.04% | 17,303,903 |
| 2018-02-12 | 2018-02-08 | 319.151 | 52,444 | +227 | 0.04% | 16,737,538 |
| 2018-02-09 | 2018-02-07 | 321.137 | 52,217 | +8,382 | 0.04% | 16,768,815 |
| 2018-02-08 | 2018-02-06 | 317.385 | 43,835 | -1,246 | 0.03% | 13,912,570 |
| 2018-02-07 | 2018-02-05 | 319.813 | 45,081 | -2,605 | 0.03% | 14,417,481 |
| 2018-02-06 | 2018-02-02 | 322.682 | 47,686 | +4,530 | 0.03% | 15,387,417 |
| 2018-02-05 | 2018-02-01 | 324.448 | 43,156 | +114 | 0.03% | 14,001,868 |
| 2018-02-02 | 2018-01-31 | 325.110 | 43,042 | +1,359 | 0.03% | 13,993,381 |
| 2018-02-01 | 2018-01-30 | 325.772 | 41,683 | -1,359 | 0.03% | 13,579,156 |
| 2018-01-31 | 2018-01-29 | 325.993 | 43,042 | +453 | 0.03% | 14,031,381 |
| 2018-01-30 | 2018-01-26 | 326.434 | 42,589 | +2,039 | 0.03% | 13,902,506 |
| 2018-01-29 | 2018-01-25 | 326.434 | 40,550 | +2,038 | 0.03% | 13,236,906 |
| 2018-01-26 | 2018-01-24 | 326.655 | 38,512 | +567 | 0.03% | 12,580,134 |
| 2018-01-25 | 2018-01-23 | 326.655 | 37,945 | +7,022 | 0.03% | 12,394,920 |
| 2018-01-24 | 2018-01-22 | 327.317 | 30,923 | +907 | 0.02% | 10,121,625 |
| 2018-01-22 | 2018-01-18 | 326.655 | 30,016 | +226 | 0.02% | 9,804,874 |
| 2018-01-19 | 2018-01-17 | 326.876 | 29,790 | +340 | 0.02% | 9,737,625 |
| 2018-01-18 | 2018-01-16 | 326.655 | 29,450 | -793 | 0.02% | 9,619,987 |
| 2018-01-17 | 2018-01-15 | 327.538 | 30,243 | +453 | 0.02% | 9,905,724 |
| 2018-01-16 | 2018-01-12 | 328.641 | 29,790 | +453 | 0.02% | 9,790,225 |
| 2018-01-15 | 2018-01-11 | 328.641 | 29,337 | +6,117 | 0.02% | 9,641,350 |
| 2018-01-12 | 2018-01-10 | 332.173 | 23,220 | +226 | 0.02% | 7,713,051 |
| 2018-01-10 | 2018-01-08 | 332.614 | 22,994 | -7,249 | 0.02% | 7,648,130 |
| 2018-01-09 | 2018-01-05 | 332.393 | 30,243 | +5,664 | 0.02% | 10,052,575 |
| 2018-01-08 | 2018-01-04 | 332.393 | 24,579 | +1,472 | 0.02% | 8,169,898 |
| 2018-01-05 | 2018-01-03 | 331.952 | 23,107 | -226 | 0.02% | 7,670,415 |
| 2018-01-04 | 2018-01-02 | 333.276 | 23,333 | +453 | 0.02% | 7,776,336 |
| 2017-12-29 | 2017-12-27 | 333.056 | 22,880 | -227 | 0.02% | 7,620,311 |
| 2017-12-28 | 2017-12-22 | 331.952 | 23,107 | +340 | 0.02% | 7,670,415 |
| 2017-12-27 | 2017-12-21 | 333.276 | 22,767 | +226 | 0.02% | 7,587,701 |
| 2017-12-20 | 2017-12-18 | 332.835 | 22,541 | -226 | 0.02% | 7,502,431 |
| 2017-12-15 | 2017-12-13 | 332.835 | 22,767 | +113 | 0.02% | 7,577,651 |
| 2017-12-13 | 2017-12-11 | 332.835 | 22,654 | +340 | 0.02% | 7,540,041 |
| 2017-12-12 | 2017-12-08 | 332.393 | 22,314 | +453 | 0.02% | 7,417,027 |
| 2017-12-11 | 2017-12-07 | 331.952 | 21,861 | +453 | 0.02% | 7,256,803 |
| 2017-12-08 | 2017-12-06 | 331.511 | 21,408 | -1,133 | 0.02% | 7,096,979 |
| 2017-12-07 | 2017-12-05 | 329.745 | 22,541 | -566 | 0.02% | 7,432,779 |
| 2017-12-06 | 2017-12-04 | 331.069 | 23,107 | -113 | 0.02% | 7,650,015 |
| 2017-12-05 | 2017-12-01 | 328.421 | 23,220 | -227 | 0.02% | 7,625,926 |
| 2017-12-04 | 2017-11-30 | 326.655 | 23,447 | +453 | 0.02% | 7,659,077 |
| 2017-12-01 | 2017-11-29 | 327.538 | 22,994 | +227 | 0.02% | 7,531,403 |
| 2017-11-24 | 2017-11-22 | 328.641 | 22,767 | +453 | 0.02% | 7,482,177 |
| 2017-11-23 | 2017-11-21 | 328.641 | 22,314 | +226 | 0.02% | 7,333,302 |
| 2017-11-21 | 2017-11-17 | 328.862 | 22,088 | -226 | 0.02% | 7,263,905 |
| 2017-11-20 | 2017-11-16 | 329.083 | 22,314 | +453 | 0.02% | 7,343,152 |
| 2017-11-15 | 2017-11-13 | 330.628 | 21,861 | +113 | 0.02% | 7,227,853 |
| 2017-11-14 | 2017-11-10 | 331.069 | 21,748 | -95 | 0.02% | 7,200,092 |
| 2017-11-10 | 2017-11-08 | 333.056 | 21,843 | -453 | 0.02% | 7,274,933 |
| 2017-11-08 | 2017-11-06 | 333.938 | 22,296 | -2,492 | 0.02% | 7,445,491 |
| 2017-11-07 | 2017-11-03 | 332.614 | 24,788 | +2,945 | 0.02% | 8,244,839 |
| 2017-11-03 | 2017-11-01 | 331.069 | 21,843 | +227 | 0.02% | 7,231,544 |
| 2017-11-01 | 2017-10-30 | 330.628 | 21,616 | -1,473 | 0.02% | 7,146,849 |
| 2017-10-31 | 2017-10-27 | 330.848 | 23,089 | +567 | 0.02% | 7,638,960 |
| 2017-10-30 | 2017-10-26 | 330.848 | 22,522 | +339 | 0.02% | 7,451,369 |
| 2017-10-27 | 2017-10-25 | 331.069 | 22,183 | +114 | 0.02% | 7,344,107 |
| 2017-10-26 | 2017-10-24 | 329.524 | 22,069 | +3,284 | 0.02% | 7,272,269 |
| 2017-10-24 | 2017-10-20 | 325.110 | 18,785 | -2,605 | 0.01% | 6,107,190 |
| 2017-10-23 | 2017-10-19 | 325.110 | 21,390 | +453 | 0.02% | 6,954,101 |
| 2017-10-20 | 2017-10-18 | 325.331 | 20,937 | +114 | 0.01% | 6,811,447 |
| 2017-10-19 | 2017-10-17 | 325.551 | 20,823 | +226 | 0.01% | 6,778,956 |
| 2017-10-18 | 2017-10-16 | 324.668 | 20,597 | +793 | 0.01% | 6,687,197 |
| 2017-10-16 | 2017-10-12 | 324.889 | 19,804 | -2,265 | 0.01% | 6,434,106 |
| 2017-10-12 | 2017-10-10 | 326.434 | 22,069 | +2,038 | 0.02% | 7,204,076 |
| 2017-10-06 | 2017-10-03 | 326.434 | 20,031 | -226 | 0.01% | 6,538,803 |
| 2017-09-28 | 2017-09-26 | 324.006 | 20,257 | -793 | 0.01% | 6,563,397 |
| 2017-09-27 | 2017-09-25 | 324.227 | 21,050 | -453 | 0.01% | 6,824,980 |
| 2017-09-26 | 2017-09-22 | 323.344 | 21,503 | +453 | 0.02% | 6,952,871 |
| 2017-09-21 | 2017-09-19 | 326.655 | 21,050 | +340 | 0.01% | 6,876,086 |
| 2017-09-20 | 2017-09-18 | 327.317 | 20,710 | +453 | 0.01% | 6,778,736 |
| 2017-09-19 | 2017-09-15 | 326.655 | 20,257 | +226 | 0.01% | 6,617,048 |
| 2017-09-18 | 2017-09-14 | 327.538 | 20,031 | +227 | 0.01% | 6,560,909 |
| 2017-09-14 | 2017-09-12 | 326.655 | 19,804 | -1,133 | 0.01% | 6,469,074 |
| 2017-09-13 | 2017-09-11 | 324.889 | 20,937 | +1,246 | 0.01% | 6,802,205 |
| 2017-09-12 | 2017-09-08 | 326.655 | 19,691 | -1,132 | 0.01% | 6,432,162 |
| 2017-09-11 | 2017-09-07 | 322.241 | 20,823 | -340 | 0.01% | 6,710,017 |
| 2017-09-08 | 2017-09-06 | 320.254 | 21,163 | -114 | 0.01% | 6,777,540 |
| 2017-09-06 | 2017-09-04 | 321.137 | 21,277 | -1,812 | 0.02% | 6,832,834 |
| 2017-09-05 | 2017-09-01 | 321.799 | 23,089 | -340 | 0.02% | 7,430,022 |
| 2017-09-04 | 2017-08-31 | 319.592 | 23,429 | +3,625 | 0.02% | 7,487,723 |
| 2017-09-01 | 2017-08-30 | 321.579 | 19,804 | -453 | 0.01% | 6,368,541 |
| 2017-08-31 | 2017-08-29 | 319.890 | 20,257 | +566 | 0.01% | 6,480,003 |
| 2017-08-30 | 2017-08-28 | 319.447 | 19,691 | +272 | 0.01% | 6,290,233 |
| 2017-08-29 | 2017-08-25 | 318.783 | 19,419 | -113 | 0.01% | 6,190,456 |
| 2017-08-17 | 2017-08-15 | 316.129 | 19,532 | -113 | 0.01% | 6,174,627 |
| 2017-08-16 | 2017-08-14 | 316.350 | 19,645 | -226 | 0.01% | 6,214,695 |
| 2017-08-15 | 2017-08-11 | 316.350 | 19,871 | -339 | 0.01% | 6,286,190 |
| 2017-08-11 | 2017-08-09 | 319.005 | 20,210 | +226 | 0.01% | 6,447,084 |
| 2017-08-10 | 2017-08-08 | 319.447 | 19,984 | -113 | 0.01% | 6,383,831 |
| 2017-08-09 | 2017-08-07 | 319.447 | 20,097 | -565 | 0.01% | 6,419,929 |
| 2017-08-08 | 2017-08-04 | 319.447 | 20,662 | +1,017 | 0.01% | 6,600,416 |
| 2017-08-03 | 2017-08-01 | 320.553 | 19,645 | -791 | 0.01% | 6,297,268 |
| 2017-08-02 | 2017-07-31 | 321.881 | 20,436 | -2,939 | 0.01% | 6,577,951 |
| 2017-08-01 | 2017-07-28 | 322.544 | 23,375 | +566 | 0.02% | 7,539,472 |
| 2017-07-28 | 2017-07-26 | 322.765 | 22,809 | -1,131 | 0.02% | 7,361,957 |
| 2017-07-26 | 2017-07-24 | 322.544 | 23,940 | -2,938 | 0.02% | 7,721,709 |
| 2017-07-25 | 2017-07-21 | 323.429 | 26,878 | +2,373 | 0.02% | 8,693,128 |
| 2017-07-24 | 2017-07-20 | 323.429 | 24,505 | -2,825 | 0.02% | 7,925,631 |
| 2017-07-21 | 2017-07-19 | 322.987 | 27,330 | +339 | 0.02% | 8,827,226 |
| 2017-07-20 | 2017-07-18 | 322.987 | 26,991 | -565 | 0.02% | 8,717,734 |
| 2017-07-19 | 2017-07-17 | 321.881 | 27,556 | +1,243 | 0.02% | 8,869,741 |
| 2017-07-18 | 2017-07-14 | 320.553 | 26,313 | +113 | 0.02% | 8,434,717 |
| 2017-07-17 | 2017-07-13 | 318.562 | 26,200 | -7,797 | 0.02% | 8,346,330 |
| 2017-07-13 | 2017-07-11 | 317.014 | 33,997 | -6,439 | 0.02% | 10,777,513 |
| 2017-07-12 | 2017-07-10 | 318.562 | 40,436 | +5,196 | 0.03% | 12,881,382 |
| 2017-07-11 | 2017-07-07 | 265.469 | 35,240 | +2,260 | 0.02% | 9,355,110 |
| 2017-07-10 | 2017-07-06 | 252.638 | 32,980 | +565 | 0.02% | 8,331,986 |
| 2017-07-07 | 2017-07-05 | 251.974 | 32,415 | +1,130 | 0.02% | 8,167,733 |
| 2017-07-06 | 2017-07-04 | 242.019 | 31,285 | -2,486 | 0.02% | 7,571,558 |
| 2017-07-05 | 2017-07-03 | 252.859 | 33,771 | +13,787 | 0.02% | 8,539,293 |
| 2017-07-04 | 2017-06-30 | 247.771 | 19,984 | -4,295 | 0.01% | 4,951,448 |
| 2017-07-03 | 2017-06-29 | 238.922 | 24,279 | +4,521 | 0.02% | 5,800,779 |
| 2017-06-30 | 2017-06-28 | 232.285 | 19,758 | -565 | 0.01% | 4,589,486 |
| 2017-06-29 | 2017-06-27 | 237.152 | 20,323 | -904 | 0.01% | 4,819,637 |
| 2017-06-27 | 2017-06-23 | 228.082 | 21,227 | -1,130 | 0.02% | 4,841,490 |
| 2017-06-26 | 2017-06-22 | 232.727 | 22,357 | +791 | 0.02% | 5,203,086 |
| 2017-06-23 | 2017-06-21 | 236.931 | 21,566 | +791 | 0.02% | 5,109,646 |
| 2017-06-22 | 2017-06-20 | 232.949 | 20,775 | -3,278 | 0.01% | 4,839,508 |
| 2017-06-20 | 2017-06-16 | 214.145 | 24,053 | -904 | 0.02% | 5,150,820 |
| 2017-06-19 | 2017-06-15 | 213.702 | 24,957 | -113 | 0.02% | 5,333,365 |
| 2017-06-16 | 2017-06-14 | 212.375 | 25,070 | -1,356 | 0.02% | 5,324,236 |
| 2017-06-14 | 2017-06-12 | 212.375 | 26,426 | -113 | 0.02% | 5,612,217 |
| 2017-06-13 | 2017-06-09 | 214.366 | 26,539 | -226 | 0.02% | 5,689,055 |
| 2017-06-12 | 2017-06-08 | 215.029 | 26,765 | -1,243 | 0.02% | 5,755,264 |
| 2017-06-09 | 2017-06-07 | 215.251 | 28,008 | -113 | 0.02% | 6,028,742 |
| 2017-06-08 | 2017-06-06 | 212.817 | 28,121 | +1,695 | 0.02% | 5,984,634 |
| 2017-06-07 | 2017-06-05 | 209.278 | 26,426 | +339 | 0.02% | 5,530,372 |
| 2017-06-06 | 2017-06-02 | 212.375 | 26,087 | -3,390 | 0.02% | 5,540,222 |
| 2017-06-05 | 2017-06-01 | 215.693 | 29,477 | +452 | 0.02% | 6,357,987 |
| 2017-06-02 | 2017-05-31 | 218.790 | 29,025 | +226 | 0.02% | 6,350,388 |
| 2017-06-01 | 2017-05-29 | 223.878 | 28,799 | +9,832 | 0.02% | 6,447,475 |
| 2017-05-31 | 2017-05-26 | 213.260 | 18,967 | +113 | 0.01% | 4,044,897 |
| 2017-05-29 | 2017-05-25 | 213.923 | 18,854 | -226 | 0.01% | 4,033,311 |
| 2017-05-26 | 2017-05-24 | 217.021 | 19,080 | +3,503 | 0.01% | 4,140,751 |
| 2017-05-23 | 2017-05-19 | 207.508 | 15,577 | -226 | 0.01% | 3,232,350 |
| 2017-05-22 | 2017-05-18 | 207.287 | 15,803 | -5,424 | 0.01% | 3,275,751 |
| 2017-05-19 | 2017-05-17 | 194.013 | 21,227 | +452 | 0.02% | 4,118,319 |
| 2017-05-18 | 2017-05-16 | 194.677 | 20,775 | -226 | 0.01% | 4,044,413 |
| 2017-05-17 | 2017-05-15 | 194.013 | 21,001 | -339 | 0.01% | 4,074,472 |
| 2017-05-10 | 2017-05-08 | 177.200 | 21,340 | -452 | 0.02% | 3,781,453 |
| 2017-05-09 | 2017-05-05 | 175.430 | 21,792 | +452 | 0.02% | 3,822,980 |
| 2017-05-08 | 2017-05-04 | 182.288 | 21,340 | -226 | 0.02% | 3,890,034 |
| 2017-05-05 | 2017-05-02 | 185.828 | 21,566 | -339 | 0.02% | 4,007,566 |
| 2017-05-04 | 2017-04-28 | 183.616 | 21,905 | +565 | 0.02% | 4,022,102 |
| 2017-04-28 | 2017-04-26 | 180.297 | 21,340 | -452 | 0.02% | 3,847,546 |
| 2017-04-27 | 2017-04-25 | 178.970 | 21,792 | -678 | 0.02% | 3,900,115 |
| 2017-04-26 | 2017-04-24 | 176.315 | 22,470 | -226 | 0.02% | 3,961,806 |
| 2017-04-25 | 2017-04-21 | 172.112 | 22,696 | -226 | 0.02% | 3,906,256 |
| 2017-04-21 | 2017-04-19 | 165.918 | 22,922 | +226 | 0.02% | 3,803,168 |
| 2017-04-20 | 2017-04-18 | 168.130 | 22,696 | -453 | 0.02% | 3,815,880 |
| 2017-04-18 | 2017-04-12 | 169.236 | 23,149 | -452 | 0.02% | 3,917,648 |
| 2017-04-13 | 2017-04-11 | 169.236 | 23,601 | -1,130 | 0.02% | 3,994,143 |
| 2017-04-12 | 2017-04-10 | 172.555 | 24,731 | +3,278 | 0.02% | 4,267,446 |
| 2017-04-11 | 2017-04-07 | 182.288 | 21,453 | -678 | 0.02% | 3,910,633 |
| 2017-04-10 | 2017-04-06 | 179.191 | 22,131 | +1,243 | 0.02% | 3,965,681 |
| 2017-04-07 | 2017-04-05 | 182.288 | 20,888 | +452 | 0.01% | 3,807,640 |
| 2017-03-31 | 2017-03-29 | 187.819 | 20,436 | -452 | 0.01% | 3,838,268 |
| 2017-03-30 | 2017-03-28 | 182.510 | 20,888 | +452 | 0.01% | 3,812,261 |
| 2017-03-29 | 2017-03-27 | 176.979 | 20,436 | +339 | 0.01% | 3,616,743 |
| 2017-03-28 | 2017-03-24 | 182.510 | 20,097 | +113 | 0.01% | 3,667,895 |
| 2017-03-24 | 2017-03-22 | 186.713 | 19,984 | -113 | 0.01% | 3,731,270 |
| 2017-03-23 | 2017-03-21 | 192.465 | 20,097 | -452 | 0.01% | 3,867,962 |
| 2017-03-22 | 2017-03-20 | 194.013 | 20,549 | +1,243 | 0.01% | 3,986,778 |
| 2017-03-21 | 2017-03-17 | 195.119 | 19,306 | -452 | 0.01% | 3,766,974 |
| 2017-03-20 | 2017-03-16 | 199.986 | 19,758 | -678 | 0.01% | 3,951,329 |
| 2017-03-17 | 2017-03-15 | 201.756 | 20,436 | +452 | 0.01% | 4,123,087 |
| 2017-03-15 | 2017-03-13 | 192.243 | 19,984 | -113 | 0.01% | 3,841,793 |
| 2017-03-13 | 2017-03-09 | 198.438 | 20,097 | -339 | 0.01% | 3,988,003 |
| 2017-03-10 | 2017-03-08 | 205.738 | 20,436 | +1,582 | 0.01% | 4,204,464 |
| 2017-03-07 | 2017-03-03 | 201.977 | 18,854 | -339 | 0.01% | 3,808,080 |
| 2017-03-01 | 2017-02-27 | 205.517 | 19,193 | -226 | 0.01% | 3,944,485 |
| 2017-02-27 | 2017-02-23 | 203.305 | 19,419 | +791 | 0.01% | 3,947,973 |
| 2017-02-24 | 2017-02-22 | 204.411 | 18,628 | -113 | 0.01% | 3,807,764 |
| 2017-02-23 | 2017-02-21 | 198.880 | 18,741 | -113 | 0.01% | 3,727,213 |
| 2017-02-22 | 2017-02-20 | 196.225 | 18,854 | -226 | 0.01% | 3,699,635 |
| 2017-02-21 | 2017-02-17 | 190.695 | 19,080 | +226 | 0.01% | 3,638,458 |
| 2017-02-20 | 2017-02-16 | 195.783 | 18,854 | -113 | 0.01% | 3,691,293 |
| 2017-02-17 | 2017-02-15 | 199.765 | 18,967 | -791 | 0.01% | 3,788,944 |
| 2017-02-16 | 2017-02-14 | 194.677 | 19,758 | -452 | 0.01% | 3,846,426 |
| 2017-02-15 | 2017-02-13 | 193.792 | 20,210 | -1,356 | 0.01% | 3,916,537 |
| 2017-02-14 | 2017-02-10 | 189.810 | 21,566 | -452 | 0.02% | 4,093,442 |
| 2017-02-13 | 2017-02-09 | 190.916 | 22,018 | +678 | 0.02% | 4,203,591 |
| 2017-02-10 | 2017-02-08 | 185.828 | 21,340 | -339 | 0.02% | 3,965,569 |
| 2017-02-09 | 2017-02-07 | 180.961 | 21,679 | +1,582 | 0.02% | 3,923,054 |
| 2017-02-07 | 2017-02-03 | 183.616 | 20,097 | +113 | 0.01% | 3,690,125 |
| 2017-02-06 | 2017-02-02 | 184.943 | 19,984 | -565 | 0.01% | 3,695,902 |
| 2017-02-03 | 2017-02-01 | 186.270 | 20,549 | +113 | 0.01% | 3,827,671 |
| 2017-02-02 | 2017-01-27 | 178.085 | 20,436 | +339 | 0.01% | 3,639,348 |
| 2017-02-01 | 2017-01-25 | 180.297 | 20,097 | -226 | 0.01% | 3,623,436 |
| 2017-01-26 | 2017-01-24 | 176.537 | 20,323 | -226 | 0.01% | 3,587,752 |
| 2017-01-25 | 2017-01-23 | 176.979 | 20,549 | +226 | 0.01% | 3,636,742 |
| 2017-01-24 | 2017-01-20 | 180.961 | 20,323 | +1,130 | 0.01% | 3,677,671 |
| 2017-01-23 | 2017-01-19 | 199.323 | 19,193 | -1,243 | 0.01% | 3,825,599 |
| 2017-01-20 | 2017-01-18 | 186.270 | 20,436 | -226 | 0.01% | 3,806,622 |
| 2017-01-18 | 2017-01-16 | 173.439 | 20,662 | -226 | 0.01% | 3,583,605 |
| 2017-01-17 | 2017-01-13 | 170.342 | 20,888 | -1,130 | 0.01% | 3,558,110 |
| 2017-01-16 | 2017-01-12 | 169.015 | 22,018 | +1,017 | 0.02% | 3,721,371 |
| 2017-01-13 | 2017-01-11 | 171.227 | 21,001 | -678 | 0.01% | 3,595,942 |
| 2017-01-12 | 2017-01-10 | 171.006 | 21,679 | -2,035 | 0.02% | 3,707,238 |
| 2017-01-11 | 2017-01-09 | 161.715 | 23,714 | -1,130 | 0.02% | 3,834,899 |
| 2017-01-10 | 2017-01-06 | 152.644 | 24,844 | +339 | 0.02% | 3,792,297 |
| 2017-01-09 | 2017-01-05 | 150.432 | 24,505 | +226 | 0.02% | 3,686,340 |
| 2017-01-06 | 2017-01-04 | 149.990 | 24,279 | -1,017 | 0.02% | 3,641,600 |
| 2017-01-05 | 2017-01-03 | 149.105 | 25,296 | +113 | 0.02% | 3,771,755 |
| 2017-01-04 | 2016-12-30 | 142.247 | 25,183 | +226 | 0.02% | 3,582,203 |
| 2016-12-30 | 2016-12-28 | 140.477 | 24,957 | -452 | 0.02% | 3,505,887 |
| 2016-12-29 | 2016-12-23 | 139.592 | 25,409 | +226 | 0.02% | 3,546,898 |
| 2016-12-21 | 2016-12-19 | 142.911 | 25,183 | -226 | 0.02% | 3,598,916 |
| 2016-12-19 | 2016-12-15 | 144.459 | 25,409 | -113 | 0.02% | 3,670,562 |
| 2016-12-16 | 2016-12-14 | 143.353 | 25,522 | +452 | 0.02% | 3,658,655 |
| 2016-12-15 | 2016-12-13 | 138.044 | 25,070 | +565 | 0.02% | 3,460,754 |
| 2016-12-09 | 2016-12-07 | 150.211 | 24,505 | -339 | 0.02% | 3,680,919 |
| 2016-12-07 | 2016-12-05 | 149.768 | 24,844 | -565 | 0.02% | 3,720,848 |
| 2016-12-06 | 2016-12-02 | 147.335 | 25,409 | -1,921 | 0.02% | 3,743,636 |
| 2016-12-05 | 2016-12-01 | 136.053 | 27,330 | +1,243 | 0.02% | 3,718,318 |
| 2016-11-30 | 2016-11-28 | 136.938 | 26,087 | -113 | 0.02% | 3,572,289 |
| 2016-11-18 | 2016-11-16 | 143.353 | 26,200 | -2,373 | 0.02% | 3,755,848 |
| 2016-11-17 | 2016-11-15 | 139.371 | 28,573 | -4,294 | 0.02% | 3,982,247 |
| 2016-11-10 | 2016-11-08 | 130.522 | 32,867 | -1,356 | 0.02% | 4,289,867 |
| 2016-11-09 | 2016-11-07 | 124.328 | 34,223 | +226 | 0.02% | 4,254,869 |
| 2016-11-07 | 2016-11-03 | 122.337 | 33,997 | +1,130 | 0.02% | 4,159,082 |
| 2016-11-03 | 2016-11-01 | 129.195 | 32,867 | -25 | 0.02% | 4,246,241 |
| 2016-10-31 | 2016-10-27 | 130.522 | 32,892 | -1,356 | 0.02% | 4,293,130 |
| 2016-10-28 | 2016-10-26 | 128.973 | 34,248 | +2,938 | 0.02% | 4,417,083 |
| 2016-10-26 | 2016-10-24 | 134.946 | 31,310 | -1,469 | 0.02% | 4,225,175 |
| 2016-10-25 | 2016-10-20 | 132.734 | 32,779 | -3,729 | 0.02% | 4,350,896 |
| 2016-10-24 | 2016-10-19 | 128.752 | 36,508 | -2,260 | 0.03% | 4,700,486 |
| 2016-10-19 | 2016-10-17 | 128.310 | 38,768 | +904 | 0.03% | 4,974,314 |
| 2016-10-18 | 2016-10-14 | 127.204 | 37,864 | +1,130 | 0.03% | 4,816,439 |
| 2016-10-14 | 2016-10-12 | 131.849 | 36,734 | +226 | 0.03% | 4,843,354 |
| 2016-10-13 | 2016-10-11 | 132.071 | 36,508 | +565 | 0.03% | 4,821,633 |
| 2016-10-12 | 2016-10-07 | 132.292 | 35,943 | -1,356 | 0.03% | 4,754,964 |
| 2016-10-11 | 2016-10-06 | 131.407 | 37,299 | -791 | 0.03% | 4,901,346 |
| 2016-10-07 | 2016-10-05 | 126.982 | 38,090 | -1,243 | 0.03% | 4,836,761 |
| 2016-10-06 | 2016-10-04 | 124.991 | 39,333 | -1,131 | 0.03% | 4,916,288 |
| 2016-10-05 | 2016-10-03 | 121.231 | 40,464 | +1,018 | 0.03% | 4,905,476 |
| 2016-10-04 | 2016-09-30 | 121.231 | 39,446 | +113 | 0.03% | 4,782,063 |
| 2016-10-03 | 2016-09-29 | 122.116 | 39,333 | +1,243 | 0.03% | 4,803,170 |
| 2016-09-30 | 2016-09-28 | 122.337 | 38,090 | +4,520 | 0.03% | 4,659,806 |
| 2016-09-29 | 2016-09-27 | 125.876 | 33,570 | +452 | 0.02% | 4,225,668 |
| 2016-09-28 | 2016-09-26 | 128.310 | 33,118 | +226 | 0.02% | 4,249,363 |
| 2016-09-27 | 2016-09-23 | 129.416 | 32,892 | -678 | 0.02% | 4,256,748 |
| 2016-09-26 | 2016-09-22 | 129.637 | 33,570 | -113 | 0.02% | 4,351,918 |
| 2016-09-23 | 2016-09-21 | 129.416 | 33,683 | +904 | 0.02% | 4,359,116 |
| 2016-09-22 | 2016-09-20 | 131.186 | 32,779 | +113 | 0.02% | 4,300,136 |
| 2016-09-21 | 2016-09-19 | 133.398 | 32,666 | +226 | 0.02% | 4,357,577 |
| 2016-09-20 | 2016-09-15 | 134.062 | 32,440 | +565 | 0.02% | 4,348,958 |
| 2016-09-19 | 2016-09-14 | 135.168 | 31,875 | +226 | 0.02% | 4,308,471 |
| 2016-09-14 | 2016-09-12 | 137.159 | 31,649 | +904 | 0.02% | 4,340,937 |
| 2016-09-13 | 2016-09-09 | 141.583 | 30,745 | -1,582 | 0.02% | 4,352,976 |
| 2016-09-12 | 2016-09-08 | 138.044 | 32,327 | +339 | 0.02% | 4,462,536 |
| 2016-09-09 | 2016-09-07 | 137.822 | 31,988 | -2,712 | 0.02% | 4,408,663 |
| 2016-09-08 | 2016-09-06 | 135.831 | 34,700 | +2,147 | 0.02% | 4,713,349 |
| 2016-09-07 | 2016-09-05 | 138.707 | 32,553 | -1,356 | 0.02% | 4,515,339 |
| 2016-09-06 | 2016-09-02 | 126.098 | 33,909 | -1,695 | 0.02% | 4,275,842 |
| 2016-09-05 | 2016-09-01 | 125.213 | 35,604 | -7,120 | 0.03% | 4,458,071 |
| 2016-09-02 | 2016-08-31 | 116.364 | 42,724 | +113 | 0.03% | 4,971,523 |
| 2016-09-01 | 2016-08-30 | 116.585 | 42,611 | +791 | 0.03% | 4,967,800 |
| 2016-08-31 | 2016-08-29 | 116.142 | 41,820 | +113 | 0.03% | 4,857,078 |
| 2016-08-30 | 2016-08-26 | 117.470 | 41,707 | -565 | 0.03% | 4,899,314 |
| 2016-08-29 | 2016-08-25 | 117.691 | 42,272 | +1,017 | 0.03% | 4,975,036 |
| 2016-08-25 | 2016-08-23 | 120.346 | 41,255 | +678 | 0.03% | 4,964,863 |
| 2016-08-24 | 2016-08-22 | 120.567 | 40,577 | +452 | 0.03% | 4,892,245 |
| 2016-08-19 | 2016-08-17 | 124.107 | 40,125 | -904 | 0.03% | 4,979,774 |
| 2016-08-18 | 2016-08-16 | 123.664 | 41,029 | +904 | 0.03% | 5,073,814 |
| 2016-08-17 | 2016-08-15 | 124.107 | 40,125 | -1,130 | 0.03% | 4,979,774 |
| 2016-08-16 | 2016-08-12 | 121.894 | 41,255 | +3,843 | 0.03% | 5,028,749 |
| 2016-08-15 | 2016-08-11 | 123.664 | 37,412 | +678 | 0.03% | 4,626,521 |
| 2016-08-12 | 2016-08-10 | 125.434 | 36,734 | -2,712 | 0.03% | 4,607,688 |
| 2016-08-11 | 2016-08-09 | 122.558 | 39,446 | -566 | 0.03% | 4,834,421 |
| 2016-08-10 | 2016-08-08 | 121.231 | 40,012 | +339 | 0.03% | 4,850,680 |
| 2016-08-09 | 2016-08-05 | 123.222 | 39,673 | +227 | 0.03% | 4,888,572 |
| 2016-08-05 | 2016-08-03 | 123.443 | 39,446 | +452 | 0.03% | 4,869,327 |
| 2016-08-04 | 2016-08-01 | 123.443 | 38,994 | -679 | 0.03% | 4,813,531 |
| 2016-08-03 | 2016-07-29 | 121.673 | 39,673 | +1,470 | 0.03% | 4,827,136 |
| 2016-08-01 | 2016-07-28 | 123.000 | 38,203 | -226 | 0.03% | 4,698,985 |
| 2016-07-28 | 2016-07-26 | 123.000 | 38,429 | +2,285 | 0.03% | 4,726,783 |
| 2016-07-27 | 2016-07-25 | 123.222 | 36,144 | +678 | 0.03% | 4,453,723 |
| 2016-07-25 | 2016-07-21 | 126.761 | 35,466 | -452 | 0.03% | 4,495,713 |
| 2016-07-22 | 2016-07-20 | 126.982 | 35,918 | -904 | 0.03% | 4,560,955 |
| 2016-07-21 | 2016-07-19 | 125.655 | 36,822 | -1,244 | 0.03% | 4,626,872 |
| 2016-07-20 | 2016-07-18 | 123.885 | 38,066 | -791 | 0.03% | 4,715,818 |
| 2016-07-18 | 2016-07-14 | 123.000 | 38,857 | -452 | 0.03% | 4,779,427 |
| 2016-07-15 | 2016-07-13 | 121.673 | 39,309 | -452 | 0.03% | 4,782,847 |
| 2016-07-14 | 2016-07-12 | 121.009 | 39,761 | -339 | 0.03% | 4,811,455 |
| 2016-07-13 | 2016-07-11 | 119.018 | 40,100 | +678 | 0.03% | 4,772,637 |
| 2016-07-08 | 2016-07-06 | 116.585 | 39,422 | +226 | 0.03% | 4,596,011 |
| 2016-07-07 | 2016-07-05 | 119.461 | 39,196 | +339 | 0.03% | 4,682,387 |
| 2016-07-06 | 2016-07-04 | 119.240 | 38,857 | -1,243 | 0.03% | 4,633,293 |
| 2016-07-05 | 2016-06-30 | 116.585 | 40,100 | +1,808 | 0.03% | 4,675,055 |
| 2016-07-04 | 2016-06-29 | 117.912 | 38,292 | -678 | 0.03% | 4,515,096 |
| 2016-06-30 | 2016-06-28 | 115.036 | 38,970 | +565 | 0.03% | 4,482,967 |
| 2016-06-29 | 2016-06-27 | 117.470 | 38,405 | +678 | 0.03% | 4,511,428 |
| 2016-06-28 | 2016-06-24 | 119.682 | 37,727 | -1,017 | 0.03% | 4,515,245 |
| 2016-06-27 | 2016-06-23 | 121.452 | 38,744 | -565 | 0.03% | 4,705,530 |
| 2016-06-22 | 2016-06-20 | 120.125 | 39,309 | +452 | 0.03% | 4,721,974 |
| 2016-06-21 | 2016-06-17 | 118.797 | 38,857 | +904 | 0.03% | 4,616,101 |
| 2016-06-17 | 2016-06-15 | 120.125 | 37,953 | +905 | 0.03% | 4,559,085 |
| 2016-06-16 | 2016-06-14 | 120.346 | 37,048 | +226 | 0.03% | 4,458,568 |
| 2016-06-15 | 2016-06-13 | 123.000 | 36,822 | +3,729 | 0.03% | 4,529,121 |
| 2016-06-14 | 2016-06-10 | 129.637 | 33,093 | +226 | 0.02% | 4,290,081 |
| 2016-06-06 | 2016-06-02 | 132.734 | 32,867 | -565 | 0.02% | 4,362,577 |
| 2016-06-02 | 2016-05-31 | 133.398 | 33,432 | -6,668 | 0.02% | 4,459,759 |
| 2016-06-01 | 2016-05-30 | 130.301 | 40,100 | -14,013 | 0.03% | 5,225,062 |
| 2016-05-31 | 2016-05-27 | 129.858 | 54,113 | -791 | 0.04% | 7,027,025 |
| 2016-05-27 | 2016-05-25 | 125.655 | 54,904 | -113 | 0.04% | 6,898,967 |
| 2016-05-25 | 2016-05-23 | 121.231 | 55,017 | -113 | 0.04% | 6,669,745 |
| 2016-05-23 | 2016-05-19 | 123.000 | 55,130 | +113 | 0.04% | 6,781,013 |
| 2016-05-19 | 2016-05-17 | 123.443 | 55,017 | +113 | 0.04% | 6,791,456 |
| 2016-05-13 | 2016-05-11 | 123.443 | 54,904 | +1,130 | 0.04% | 6,777,507 |
| 2016-05-12 | 2016-05-10 | 127.425 | 53,774 | +226 | 0.04% | 6,852,146 |
| 2016-05-09 | 2016-05-05 | 128.973 | 53,548 | +226 | 0.04% | 6,906,270 |
| 2016-05-06 | 2016-05-04 | 132.052 | 53,322 | +339 | 0.04% | 7,041,256 |
| 2016-05-05 | 2016-05-03 | 132.496 | 52,983 | -1,203 | 0.04% | 7,020,048 |
| 2016-05-03 | 2016-04-28 | 132.274 | 54,186 | -112 | 0.04% | 7,167,395 |
| 2016-04-28 | 2016-04-26 | 133.608 | 54,298 | +112 | 0.04% | 7,254,635 |
| 2016-04-26 | 2016-04-22 | 141.611 | 54,186 | -1,574 | 0.04% | 7,673,328 |
| 2016-04-25 | 2016-04-21 | 139.388 | 55,760 | +1,799 | 0.04% | 7,772,264 |
| 2016-04-22 | 2016-04-20 | 136.498 | 53,961 | -225 | 0.04% | 7,365,557 |
| 2016-04-21 | 2016-04-19 | 138.054 | 54,186 | +450 | 0.04% | 7,480,592 |
| 2016-04-20 | 2016-04-18 | 136.720 | 53,736 | -1,217 | 0.04% | 7,346,791 |
| 2016-04-19 | 2016-04-15 | 140.944 | 54,953 | -338 | 0.04% | 7,745,294 |
| 2016-04-18 | 2016-04-14 | 141.389 | 55,291 | -2,249 | 0.04% | 7,817,517 |
| 2016-04-15 | 2016-04-13 | 138.721 | 57,540 | +3,261 | 0.04% | 7,982,000 |
| 2016-04-14 | 2016-04-12 | 131.607 | 54,279 | -450 | 0.04% | 7,143,496 |
| 2016-04-13 | 2016-04-11 | 128.939 | 54,729 | +1,125 | 0.04% | 7,056,718 |
| 2016-04-12 | 2016-04-08 | 129.162 | 53,604 | +205 | 0.04% | 6,923,578 |
| 2016-04-11 | 2016-04-07 | 128.272 | 53,399 | +675 | 0.04% | 6,849,615 |
| 2016-04-07 | 2016-04-05 | 130.718 | 52,724 | +337 | 0.04% | 6,891,963 |
| 2016-04-06 | 2016-04-01 | 132.496 | 52,387 | +113 | 0.04% | 6,941,080 |
| 2016-04-05 | 2016-03-31 | 133.163 | 52,274 | -1,012 | 0.04% | 6,960,971 |
| 2016-04-01 | 2016-03-30 | 131.829 | 53,286 | -2,812 | 0.04% | 7,024,656 |
| 2016-03-31 | 2016-03-29 | 126.938 | 56,098 | -337 | 0.04% | 7,120,996 |
| 2016-03-30 | 2016-03-24 | 127.383 | 56,435 | +1,462 | 0.04% | 7,188,866 |
| 2016-03-29 | 2016-03-23 | 132.052 | 54,973 | -337 | 0.04% | 7,259,273 |
| 2016-03-22 | 2016-03-18 | 130.718 | 55,310 | +899 | 0.04% | 7,229,999 |
| 2016-03-21 | 2016-03-17 | 129.162 | 54,411 | +2,474 | 0.04% | 7,027,811 |
| 2016-03-18 | 2016-03-16 | 127.828 | 51,937 | +675 | 0.04% | 6,638,989 |
| 2016-03-17 | 2016-03-15 | 128.050 | 51,262 | +675 | 0.04% | 6,564,101 |
| 2016-03-15 | 2016-03-11 | 130.495 | 50,587 | -675 | 0.04% | 6,601,373 |
| 2016-03-14 | 2016-03-10 | 130.495 | 51,262 | -225 | 0.04% | 6,689,458 |
| 2016-03-10 | 2016-03-08 | 133.385 | 51,487 | -900 | 0.04% | 6,867,617 |
| 2016-03-09 | 2016-03-07 | 132.941 | 52,387 | -562 | 0.04% | 6,964,372 |
| 2016-03-08 | 2016-03-04 | 136.275 | 52,949 | +1,350 | 0.04% | 7,215,650 |
| 2016-03-07 | 2016-03-03 | 130.718 | 51,599 | +7,309 | 0.04% | 6,744,905 |
| 2016-03-04 | 2016-03-02 | 132.719 | 44,290 | -112 | 0.03% | 5,878,104 |
| 2016-03-03 | 2016-03-01 | 127.828 | 44,402 | +9,334 | 0.03% | 5,675,807 |
| 2016-03-02 | 2016-02-29 | 125.605 | 35,068 | +562 | 0.02% | 4,404,704 |
| 2016-02-29 | 2016-02-25 | 124.271 | 34,506 | -450 | 0.02% | 4,288,088 |
| 2016-02-25 | 2016-02-23 | 128.495 | 34,956 | -337 | 0.02% | 4,491,659 |
| 2016-02-24 | 2016-02-22 | 125.605 | 35,293 | +112 | 0.03% | 4,432,965 |
| 2016-02-19 | 2016-02-17 | 125.827 | 35,181 | +225 | 0.02% | 4,426,718 |
| 2016-02-16 | 2016-02-12 | 119.158 | 34,956 | +225 | 0.02% | 4,165,276 |
| 2016-02-15 | 2016-02-11 | 119.158 | 34,731 | +675 | 0.02% | 4,138,465 |
| 2016-02-11 | 2016-02-04 | 124.271 | 34,056 | +225 | 0.02% | 4,232,166 |
| 2016-02-05 | 2016-02-03 | 125.605 | 33,831 | +337 | 0.02% | 4,249,331 |
| 2016-02-03 | 2016-02-01 | 127.383 | 33,494 | -337 | 0.02% | 4,266,570 |
| 2016-02-02 | 2016-01-29 | 128.050 | 33,831 | +1,349 | 0.02% | 4,332,061 |
| 2016-01-29 | 2016-01-27 | 137.609 | 32,482 | +113 | 0.02% | 4,469,826 |
| 2016-01-26 | 2016-01-22 | 142.500 | 32,369 | -113 | 0.02% | 4,612,587 |
| 2016-01-25 | 2016-01-21 | 138.943 | 32,482 | +113 | 0.02% | 4,513,153 |
| 2016-01-22 | 2016-01-20 | 141.166 | 32,369 | +112 | 0.02% | 4,569,411 |
| 2016-01-20 | 2016-01-18 | 143.834 | 32,257 | -450 | 0.02% | 4,639,653 |
| 2016-01-18 | 2016-01-14 | 144.056 | 32,707 | +225 | 0.02% | 4,711,649 |
| 2016-01-15 | 2016-01-13 | 144.501 | 32,482 | -112 | 0.02% | 4,693,679 |
| 2016-01-14 | 2016-01-12 | 142.722 | 32,594 | +112 | 0.02% | 4,651,895 |
| 2016-01-13 | 2016-01-11 | 143.612 | 32,482 | -450 | 0.02% | 4,664,795 |
| 2016-01-11 | 2016-01-07 | 150.059 | 32,932 | -337 | 0.02% | 4,941,731 |
| 2016-01-08 | 2016-01-06 | 152.726 | 33,269 | +1,012 | 0.02% | 5,081,053 |
| 2016-01-06 | 2016-01-04 | 163.175 | 32,257 | -337 | 0.02% | 5,263,532 |
| 2016-01-05 | 2015-12-31 | 165.620 | 32,594 | -225 | 0.02% | 5,398,228 |
| 2016-01-04 | 2015-12-29 | 164.064 | 32,819 | -338 | 0.02% | 5,384,420 |
| 2015-12-30 | 2015-12-28 | 162.063 | 33,157 | +225 | 0.02% | 5,373,534 |
| 2015-12-29 | 2015-12-24 | 162.730 | 32,932 | -562 | 0.02% | 5,359,033 |
| 2015-12-23 | 2015-12-21 | 160.729 | 33,494 | -675 | 0.02% | 5,383,473 |
| 2015-12-22 | 2015-12-18 | 160.063 | 34,169 | +900 | 0.02% | 5,469,177 |
| 2015-12-18 | 2015-12-16 | 163.620 | 33,269 | -562 | 0.02% | 5,443,457 |
| 2015-12-16 | 2015-12-14 | 163.175 | 33,831 | -1,350 | 0.02% | 5,520,369 |
| 2015-12-14 | 2015-12-10 | 164.064 | 35,181 | -787 | 0.02% | 5,771,940 |
| 2015-12-11 | 2015-12-09 | 162.730 | 35,968 | -450 | 0.03% | 5,853,082 |
| 2015-12-10 | 2015-12-08 | 159.396 | 36,418 | -112 | 0.03% | 5,804,870 |
| 2015-12-07 | 2015-12-03 | 160.063 | 36,530 | -338 | 0.03% | 5,847,085 |
| 2015-12-02 | 2015-11-30 | 159.173 | 36,868 | -224 | 0.03% | 5,868,402 |
| 2015-12-01 | 2015-11-27 | 161.396 | 37,092 | -1,125 | 0.03% | 5,986,516 |
| 2015-11-30 | 2015-11-26 | 161.174 | 38,217 | -675 | 0.03% | 6,159,591 |
| 2015-11-27 | 2015-11-25 | 159.396 | 38,892 | +113 | 0.03% | 6,199,215 |
| 2015-11-26 | 2015-11-24 | 162.063 | 38,779 | +225 | 0.03% | 6,284,654 |
| 2015-11-24 | 2015-11-20 | 163.842 | 38,554 | -900 | 0.03% | 6,316,757 |
| 2015-11-23 | 2015-11-19 | 161.396 | 39,454 | -225 | 0.03% | 6,367,734 |
| 2015-11-20 | 2015-11-18 | 158.729 | 39,679 | +562 | 0.03% | 6,298,196 |
| 2015-11-19 | 2015-11-17 | 161.619 | 39,117 | -2,474 | 0.03% | 6,322,039 |
| 2015-11-18 | 2015-11-16 | 157.173 | 41,591 | -2,361 | 0.03% | 6,536,963 |
| 2015-11-17 | 2015-11-13 | 158.951 | 43,952 | +562 | 0.03% | 6,986,215 |
| 2015-11-16 | 2015-11-12 | 161.174 | 43,390 | +1,237 | 0.03% | 6,993,344 |
| 2015-11-13 | 2015-11-11 | 160.729 | 42,153 | +1,012 | 0.03% | 6,775,230 |
| 2015-11-12 | 2015-11-10 | 160.729 | 41,141 | +900 | 0.03% | 6,612,572 |
| 2015-11-11 | 2015-11-09 | 164.064 | 40,241 | +562 | 0.03% | 6,602,104 |
| 2015-11-06 | 2015-11-04 | 166.510 | 39,679 | +2,811 | 0.03% | 6,606,931 |
| 2015-11-05 | 2015-11-03 | 166.287 | 36,868 | -4,160 | 0.03% | 6,130,677 |
| 2015-11-04 | 2015-11-02 | 162.286 | 41,028 | +562 | 0.03% | 6,658,256 |
| 2015-11-03 | 2015-10-30 | 164.731 | 40,466 | -225 | 0.03% | 6,666,007 |
| 2015-11-02 | 2015-10-29 | 164.509 | 40,691 | -2,362 | 0.03% | 6,694,025 |
| 2015-10-30 | 2015-10-28 | 164.953 | 43,053 | +2,249 | 0.03% | 7,101,737 |
| 2015-10-29 | 2015-10-27 | 162.063 | 40,804 | +3,262 | 0.03% | 6,612,832 |
| 2015-10-28 | 2015-10-26 | 164.509 | 37,542 | +6,185 | 0.03% | 6,175,987 |
| 2015-10-26 | 2015-10-22 | 175.180 | 31,357 | -3,149 | 0.02% | 5,493,106 |
| 2015-10-23 | 2015-10-20 | 171.178 | 34,506 | -2,474 | 0.02% | 5,906,668 |
| 2015-10-22 | 2015-10-19 | 171.623 | 36,980 | -1,799 | 0.03% | 6,346,605 |
| 2015-10-20 | 2015-10-16 | 171.178 | 38,779 | -1,350 | 0.03% | 6,638,112 |
| 2015-10-19 | 2015-10-15 | 171.178 | 40,129 | -225 | 0.03% | 6,869,202 |
| 2015-10-16 | 2015-10-14 | 168.510 | 40,354 | -674 | 0.03% | 6,800,065 |
| 2015-10-15 | 2015-10-13 | 171.845 | 41,028 | +6,747 | 0.03% | 7,050,454 |
| 2015-10-14 | 2015-10-12 | 169.177 | 34,281 | -225 | 0.02% | 5,799,565 |
| 2015-10-13 | 2015-10-09 | 166.954 | 34,506 | -112 | 0.02% | 5,760,920 |
| 2015-10-12 | 2015-10-08 | 165.620 | 34,618 | +224 | 0.02% | 5,733,443 |
| 2015-10-09 | 2015-10-07 | 166.954 | 34,394 | +225 | 0.02% | 5,742,221 |
| 2015-10-08 | 2015-10-06 | 162.286 | 34,169 | -112 | 0.02% | 5,545,138 |
| 2015-10-07 | 2015-10-05 | 164.286 | 34,281 | -675 | 0.02% | 5,631,903 |
| 2015-10-06 | 2015-10-02 | 164.064 | 34,956 | -1,012 | 0.02% | 5,735,025 |
| 2015-10-05 | 2015-09-30 | 161.396 | 35,968 | +787 | 0.03% | 5,805,106 |
| 2015-10-02 | 2015-09-29 | 161.396 | 35,181 | +900 | 0.02% | 5,678,087 |
| 2015-09-30 | 2015-09-25 | 168.510 | 34,281 | -113 | 0.02% | 5,776,702 |
| 2015-09-25 | 2015-09-23 | 167.621 | 34,394 | +225 | 0.02% | 5,765,159 |
| 2015-09-22 | 2015-09-18 | 171.623 | 34,169 | +113 | 0.02% | 5,864,174 |
| 2015-09-18 | 2015-09-16 | 171.623 | 34,056 | -2,699 | 0.02% | 5,844,780 |
| 2015-09-15 | 2015-09-11 | 169.177 | 36,755 | +675 | 0.03% | 6,218,109 |
| 2015-09-14 | 2015-09-10 | 170.066 | 36,080 | -113 | 0.03% | 6,135,998 |
| 2015-09-11 | 2015-09-09 | 171.845 | 36,193 | -1,799 | 0.03% | 6,219,584 |
| 2015-09-10 | 2015-09-08 | 167.176 | 37,992 | +4,161 | 0.03% | 6,351,368 |
| 2015-09-09 | 2015-09-07 | 168.955 | 33,831 | -113 | 0.02% | 5,715,914 |
| 2015-09-08 | 2015-09-04 | 169.400 | 33,944 | -3,036 | 0.02% | 5,750,098 |
| 2015-09-07 | 2015-09-02 | 165.176 | 36,980 | +337 | 0.03% | 6,108,196 |
| 2015-09-04 | 2015-09-01 | 175.241 | 36,643 | -1,349 | 0.03% | 6,421,354 |
| 2015-09-02 | 2015-08-31 | 174.334 | 37,992 | +736 | 0.03% | 6,623,302 |
| 2015-09-01 | 2015-08-28 | 175.921 | 37,256 | -441 | 0.03% | 6,554,115 |
| 2015-08-31 | 2015-08-27 | 174.107 | 37,697 | +772 | 0.03% | 6,563,328 |
| 2015-08-28 | 2015-08-26 | 172.747 | 36,925 | -662 | 0.03% | 6,378,691 |
| 2015-08-27 | 2015-08-25 | 171.840 | 37,587 | +2,206 | 0.03% | 6,458,965 |
| 2015-08-26 | 2015-08-24 | 167.306 | 35,381 | -3,419 | 0.03% | 5,919,466 |
| 2015-08-25 | 2015-08-21 | 174.788 | 38,800 | -331 | 0.03% | 6,781,756 |
| 2015-08-24 | 2015-08-20 | 177.961 | 39,131 | -3,087 | 0.03% | 6,963,806 |
| 2015-08-21 | 2015-08-19 | 182.495 | 42,218 | +220 | 0.03% | 7,704,592 |
| 2015-08-20 | 2015-08-18 | 186.803 | 41,998 | -331 | 0.03% | 7,845,342 |
| 2015-08-18 | 2015-08-14 | 190.657 | 42,329 | -330 | 0.03% | 8,070,308 |
| 2015-08-13 | 2015-08-11 | 186.803 | 42,659 | -5,073 | 0.03% | 7,968,819 |
| 2015-08-12 | 2015-08-10 | 192.470 | 47,732 | -24,592 | 0.03% | 9,186,993 |
| 2015-08-11 | 2015-08-07 | 180.002 | 72,324 | +17,203 | 0.05% | 13,018,442 |
| 2015-08-10 | 2015-08-06 | 174.334 | 55,121 | +12,020 | 0.04% | 9,609,472 |
| 2015-08-06 | 2015-08-04 | 171.614 | 43,101 | -441 | 0.03% | 7,396,722 |
| 2015-08-05 | 2015-08-03 | 166.400 | 43,542 | +662 | 0.03% | 7,245,369 |
| 2015-08-03 | 2015-07-30 | 171.840 | 42,880 | -3,749 | 0.03% | 7,368,517 |
| 2015-07-31 | 2015-07-29 | 169.120 | 46,629 | -111 | 0.03% | 7,885,895 |
| 2015-07-30 | 2015-07-28 | 167.533 | 46,740 | +552 | 0.03% | 7,830,495 |
| 2015-07-29 | 2015-07-27 | 171.160 | 46,188 | +110 | 0.03% | 7,905,552 |
| 2015-07-28 | 2015-07-24 | 179.775 | 46,078 | +1,103 | 0.03% | 8,283,672 |
| 2015-07-27 | 2015-07-23 | 180.909 | 44,975 | +772 | 0.03% | 8,136,360 |
| 2015-07-23 | 2015-07-21 | 179.775 | 44,203 | +110 | 0.03% | 7,946,594 |
| 2015-07-22 | 2015-07-20 | 179.548 | 44,093 | +441 | 0.03% | 7,916,823 |
| 2015-07-21 | 2015-07-17 | 179.095 | 43,652 | +221 | 0.03% | 7,817,850 |
| 2015-07-20 | 2015-07-16 | 178.641 | 43,431 | +220 | 0.03% | 7,758,578 |
| 2015-07-17 | 2015-07-15 | 180.455 | 43,211 | -110 | 0.03% | 7,797,645 |
| 2015-07-16 | 2015-07-14 | 179.548 | 43,321 | -221 | 0.03% | 7,778,211 |
| 2015-07-15 | 2015-07-13 | 180.682 | 43,542 | -330 | 0.03% | 7,867,247 |
| 2015-07-14 | 2015-07-10 | 178.868 | 43,872 | -883 | 0.03% | 7,847,305 |
| 2015-07-13 | 2015-07-09 | 172.521 | 44,755 | -772 | 0.03% | 7,721,156 |
| 2015-07-10 | 2015-07-08 | 165.719 | 45,527 | -882 | 0.03% | 7,544,709 |
| 2015-07-09 | 2015-07-07 | 173.881 | 46,409 | -1,103 | 0.03% | 8,069,631 |
| 2015-07-08 | 2015-07-06 | 171.160 | 47,512 | +993 | 0.03% | 8,132,168 |
| 2015-07-07 | 2015-07-03 | 175.468 | 46,519 | +992 | 0.03% | 8,162,579 |
| 2015-07-06 | 2015-07-02 | 177.735 | 45,527 | +331 | 0.03% | 8,091,726 |
| 2015-07-03 | 2015-06-30 | 179.775 | 45,196 | +331 | 0.03% | 8,125,110 |
| 2015-07-02 | 2015-06-29 | 181.589 | 44,865 | -2,647 | 0.03% | 8,146,973 |
| 2015-06-30 | 2015-06-26 | 179.095 | 47,512 | +993 | 0.03% | 8,509,156 |
| 2015-06-29 | 2015-06-25 | 181.362 | 46,519 | +220 | 0.03% | 8,436,774 |
| 2015-06-26 | 2015-06-24 | 182.269 | 46,299 | -330 | 0.03% | 8,438,859 |
| 2015-06-25 | 2015-06-23 | 179.095 | 46,629 | +330 | 0.03% | 8,351,015 |
| 2015-06-24 | 2015-06-22 | 178.641 | 46,299 | -551 | 0.03% | 8,270,922 |
| 2015-06-23 | 2015-06-19 | 176.374 | 46,850 | +221 | 0.03% | 8,263,143 |
| 2015-06-22 | 2015-06-18 | 178.415 | 46,629 | +441 | 0.03% | 8,319,302 |
| 2015-06-19 | 2015-06-17 | 177.281 | 46,188 | -221 | 0.03% | 8,188,267 |
| 2015-06-18 | 2015-06-16 | 175.241 | 46,409 | -220 | 0.03% | 8,132,757 |
| 2015-06-17 | 2015-06-15 | 177.508 | 46,629 | -883 | 0.03% | 8,277,019 |
| 2015-06-16 | 2015-06-12 | 178.868 | 47,512 | -330 | 0.03% | 8,498,385 |
| 2015-06-15 | 2015-06-11 | 173.881 | 47,842 | -111 | 0.03% | 8,318,802 |
| 2015-06-12 | 2015-06-10 | 173.427 | 47,953 | +2,867 | 0.03% | 8,316,360 |
| 2015-06-11 | 2015-06-09 | 174.788 | 45,086 | +331 | 0.03% | 7,880,471 |
| 2015-06-10 | 2015-06-08 | 180.909 | 44,755 | -551 | 0.03% | 8,096,560 |
| 2015-06-09 | 2015-06-05 | 187.029 | 45,306 | +331 | 0.03% | 8,473,557 |
| 2015-06-08 | 2015-06-04 | 190.203 | 44,975 | +1,654 | 0.03% | 8,554,393 |
| 2015-06-04 | 2015-06-02 | 189.977 | 43,321 | +772 | 0.03% | 8,229,976 |
| 2015-06-03 | 2015-06-01 | 192.017 | 42,549 | -2,647 | 0.03% | 8,170,128 |
| 2015-06-02 | 2015-05-29 | 194.737 | 45,196 | +1,103 | 0.03% | 8,801,349 |
| 2015-06-01 | 2015-05-28 | 194.057 | 44,093 | -662 | 0.03% | 8,556,566 |
| 2015-05-29 | 2015-05-27 | 195.644 | 44,755 | +3,750 | 0.03% | 8,756,054 |
| 2015-05-28 | 2015-05-26 | 198.818 | 41,005 | +6,727 | 0.03% | 8,152,532 |
| 2015-05-27 | 2015-05-22 | 206.979 | 34,278 | -221 | 0.02% | 7,094,836 |
| 2015-05-26 | 2015-05-21 | 204.939 | 34,499 | -441 | 0.02% | 7,070,189 |
| 2015-05-22 | 2015-05-20 | 209.926 | 34,940 | -2,536 | 0.03% | 7,334,829 |
| 2015-05-21 | 2015-05-19 | 206.299 | 37,476 | -331 | 0.03% | 7,731,268 |
| 2015-05-20 | 2015-05-18 | 200.632 | 37,807 | -221 | 0.03% | 7,585,279 |
| 2015-05-18 | 2015-05-14 | 201.312 | 38,028 | +1,654 | 0.03% | 7,655,482 |
| 2015-05-15 | 2015-05-13 | 199.045 | 36,374 | +2,757 | 0.03% | 7,240,052 |
| 2015-05-12 | 2015-05-08 | 201.085 | 33,617 | +772 | 0.02% | 6,759,875 |
| 2015-05-11 | 2015-05-07 | 199.498 | 32,845 | +662 | 0.02% | 6,552,515 |
| 2015-05-08 | 2015-05-06 | 206.299 | 32,183 | +772 | 0.02% | 6,639,326 |
| 2015-05-07 | 2015-05-05 | 212.971 | 31,411 | +1,433 | 0.02% | 6,689,643 |
| 2015-05-06 | 2015-05-04 | 218.444 | 29,978 | -155 | 0.02% | 6,548,509 |
| 2015-05-05 | 2015-04-30 | 217.532 | 30,133 | +1,096 | 0.02% | 6,554,884 |
| 2015-05-04 | 2015-04-29 | 219.128 | 29,037 | +5,482 | 0.02% | 6,362,817 |
| 2015-04-30 | 2015-04-28 | 227.565 | 23,555 | +877 | 0.02% | 5,360,286 |
| 2015-04-29 | 2015-04-27 | 230.985 | 22,678 | +548 | 0.02% | 5,238,277 |
| 2015-04-28 | 2015-04-24 | 232.353 | 22,130 | -328 | 0.02% | 5,141,974 |
| 2015-04-27 | 2015-04-23 | 233.037 | 22,458 | +219 | 0.02% | 5,233,548 |
| 2015-04-24 | 2015-04-22 | 235.545 | 22,239 | +219 | 0.02% | 5,238,294 |
| 2015-04-23 | 2015-04-21 | 233.493 | 22,020 | +219 | 0.02% | 5,141,520 |
| 2015-04-22 | 2015-04-20 | 231.441 | 21,801 | +1,645 | 0.02% | 5,045,646 |
| 2015-04-21 | 2015-04-17 | 239.878 | 20,156 | +438 | 0.01% | 4,834,977 |
| 2015-04-20 | 2015-04-16 | 242.614 | 19,718 | +1,207 | 0.01% | 4,783,863 |
| 2015-04-17 | 2015-04-15 | 239.194 | 18,511 | +219 | 0.01% | 4,427,715 |
| 2015-04-16 | 2015-04-14 | 243.754 | 18,292 | -1,518 | 0.01% | 4,458,751 |
| 2015-04-15 | 2015-04-13 | 236.685 | 19,810 | +658 | 0.01% | 4,688,740 |
| 2015-04-14 | 2015-04-10 | 234.861 | 19,152 | -6,468 | 0.01% | 4,498,064 |
| 2015-04-13 | 2015-04-09 | 224.600 | 25,620 | +1,863 | 0.02% | 5,754,262 |
| 2015-04-10 | 2015-04-08 | 224.144 | 23,757 | +2,741 | 0.02% | 5,324,997 |
| 2015-04-09 | 2015-04-02 | 227.793 | 21,016 | -109 | 0.02% | 4,787,291 |
| 2015-04-02 | 2015-03-31 | 215.708 | 21,125 | -439 | 0.02% | 4,556,823 |
| 2015-04-01 | 2015-03-30 | 219.356 | 21,564 | -1,644 | 0.02% | 4,730,191 |
| 2015-03-31 | 2015-03-27 | 210.463 | 23,208 | +548 | 0.02% | 4,884,428 |
| 2015-03-30 | 2015-03-26 | 213.427 | 22,660 | +1,206 | 0.02% | 4,836,264 |
| 2015-03-27 | 2015-03-25 | 215.252 | 21,454 | -439 | 0.02% | 4,618,007 |
| 2015-03-26 | 2015-03-24 | 216.848 | 21,893 | +1,754 | 0.02% | 4,747,446 |
| 2015-03-25 | 2015-03-23 | 222.548 | 20,139 | -548 | 0.01% | 4,481,898 |
| 2015-03-24 | 2015-03-20 | 222.092 | 20,687 | +768 | 0.02% | 4,594,421 |
| 2015-03-23 | 2015-03-19 | 224.144 | 19,919 | +329 | 0.01% | 4,464,731 |
| 2015-03-18 | 2015-03-16 | 222.776 | 19,590 | +219 | 0.01% | 4,364,186 |
| 2015-03-11 | 2015-03-09 | 218.216 | 19,371 | -1,645 | 0.01% | 4,227,058 |
| 2015-03-10 | 2015-03-06 | 227.109 | 21,016 | +2,084 | 0.02% | 4,772,915 |
| 2015-03-09 | 2015-03-05 | 224.600 | 18,932 | -1,316 | 0.01% | 4,252,135 |
| 2015-03-06 | 2015-03-04 | 225.740 | 20,248 | -110 | 0.01% | 4,570,794 |
| 2015-03-05 | 2015-03-03 | 228.021 | 20,358 | -438 | 0.01% | 4,642,045 |
| 2015-03-04 | 2015-03-02 | 225.740 | 20,796 | -658 | 0.02% | 4,694,499 |
| 2015-03-03 | 2015-02-27 | 223.460 | 21,454 | +438 | 0.02% | 4,794,117 |
| 2015-03-02 | 2015-02-26 | 224.828 | 21,016 | +329 | 0.02% | 4,724,994 |
| 2015-02-27 | 2015-02-25 | 224.372 | 20,687 | -109 | 0.02% | 4,641,591 |
| 2015-02-26 | 2015-02-24 | 223.232 | 20,796 | +219 | 0.02% | 4,642,338 |
| 2015-02-25 | 2015-02-23 | 221.864 | 20,577 | -329 | 0.01% | 4,565,298 |
| 2015-02-24 | 2015-02-18 | 219.812 | 20,906 | +548 | 0.02% | 4,595,389 |
| 2015-02-23 | 2015-02-16 | 221.408 | 20,358 | +439 | 0.01% | 4,507,426 |
| 2015-02-17 | 2015-02-13 | 224.372 | 19,919 | +1,535 | 0.01% | 4,469,273 |
| 2015-02-13 | 2015-02-11 | 227.793 | 18,384 | -1,206 | 0.01% | 4,187,741 |
| 2015-02-12 | 2015-02-10 | 223.004 | 19,590 | -658 | 0.01% | 4,368,653 |
| 2015-02-11 | 2015-02-09 | 222.776 | 20,248 | +658 | 0.01% | 4,510,773 |
| 2015-02-09 | 2015-02-05 | 228.933 | 19,590 | -329 | 0.01% | 4,484,793 |
| 2015-02-06 | 2015-02-04 | 227.565 | 19,919 | -548 | 0.01% | 4,532,860 |
| 2015-02-05 | 2015-02-03 | 225.284 | 20,467 | +1,535 | 0.01% | 4,610,897 |
| 2015-02-04 | 2015-02-02 | 232.581 | 18,932 | +109 | 0.01% | 4,403,226 |
| 2015-02-03 | 2015-01-30 | 232.125 | 18,823 | -548 | 0.01% | 4,369,290 |
| 2015-02-02 | 2015-01-29 | 232.125 | 19,371 | -110 | 0.01% | 4,496,495 |
| 2015-01-30 | 2015-01-28 | 235.089 | 19,481 | +110 | 0.01% | 4,579,776 |
| 2015-01-29 | 2015-01-27 | 234.405 | 19,371 | -329 | 0.01% | 4,540,665 |
| 2015-01-28 | 2015-01-26 | 235.089 | 19,700 | +768 | 0.01% | 4,631,260 |
| 2015-01-27 | 2015-01-23 | 237.370 | 18,932 | -2,413 | 0.01% | 4,493,880 |
| 2015-01-26 | 2015-01-22 | 223.460 | 21,345 | +439 | 0.02% | 4,769,760 |
| 2015-01-23 | 2015-01-21 | 224.372 | 20,906 | +877 | 0.02% | 4,690,729 |
| 2015-01-22 | 2015-01-20 | 223.460 | 20,029 | +110 | 0.01% | 4,475,686 |
| 2015-01-21 | 2015-01-19 | 217.532 | 19,919 | -220 | 0.01% | 4,333,015 |
| 2015-01-19 | 2015-01-15 | 230.073 | 20,139 | -219 | 0.01% | 4,633,438 |
| 2015-01-15 | 2015-01-13 | 230.301 | 20,358 | -877 | 0.01% | 4,688,466 |
| 2015-01-14 | 2015-01-12 | 223.688 | 21,235 | +658 | 0.02% | 4,750,021 |
| 2015-01-13 | 2015-01-09 | 224.600 | 20,577 | -3,070 | 0.01% | 4,621,602 |
| 2015-01-12 | 2015-01-08 | 216.392 | 23,647 | -329 | 0.02% | 5,117,013 |
| 2015-01-09 | 2015-01-07 | 211.147 | 23,976 | -438 | 0.02% | 5,062,465 |
| 2015-01-07 | 2015-01-05 | 206.131 | 24,414 | -220 | 0.02% | 5,032,475 |
| 2015-01-02 | 2014-12-29 | 204.763 | 24,634 | -109 | 0.02% | 5,044,122 |
| 2014-12-30 | 2014-12-24 | 203.394 | 24,743 | +109 | 0.02% | 5,032,589 |
| 2014-12-29 | 2014-12-22 | 204.307 | 24,634 | +439 | 0.02% | 5,032,888 |
| 2014-12-23 | 2014-12-19 | 210.691 | 24,195 | -2,193 | 0.02% | 5,097,672 |
| 2014-12-22 | 2014-12-18 | 205.447 | 26,388 | -4,605 | 0.02% | 5,421,326 |
| 2014-12-17 | 2014-12-15 | 198.378 | 30,993 | -329 | 0.02% | 6,148,330 |
| 2014-12-16 | 2014-12-12 | 198.606 | 31,322 | +329 | 0.02% | 6,220,738 |
| 2014-12-15 | 2014-12-11 | 197.238 | 30,993 | -219 | 0.02% | 6,112,994 |
| 2014-12-12 | 2014-12-10 | 195.870 | 31,212 | +219 | 0.02% | 6,113,488 |
| 2014-12-11 | 2014-12-09 | 196.554 | 30,993 | -219 | 0.02% | 6,091,793 |
| 2014-12-10 | 2014-12-08 | 201.342 | 31,212 | -219 | 0.02% | 6,284,295 |
| 2014-12-09 | 2014-12-05 | 200.658 | 31,431 | +548 | 0.02% | 6,306,888 |
| 2014-12-08 | 2014-12-04 | 201.570 | 30,883 | +5,153 | 0.02% | 6,225,096 |
| 2014-12-05 | 2014-12-03 | 202.482 | 25,730 | -110 | 0.02% | 5,209,872 |
| 2014-12-03 | 2014-12-01 | 204.307 | 25,840 | -658 | 0.02% | 5,279,281 |
| 2014-12-02 | 2014-11-28 | 213.427 | 26,498 | -2,083 | 0.02% | 5,655,399 |
| 2014-12-01 | 2014-11-27 | 200.430 | 28,581 | +987 | 0.02% | 5,728,495 |
| 2014-11-28 | 2014-11-26 | 202.026 | 27,594 | +1,096 | 0.02% | 5,574,715 |
| 2014-11-26 | 2014-11-24 | 209.323 | 26,498 | -219 | 0.02% | 5,546,641 |
| 2014-11-25 | 2014-11-21 | 207.271 | 26,717 | -438 | 0.02% | 5,537,654 |
| 2014-11-24 | 2014-11-20 | 201.570 | 27,155 | +219 | 0.02% | 5,473,642 |
| 2014-11-21 | 2014-11-19 | 201.798 | 26,936 | +1,316 | 0.02% | 5,435,640 |
| 2014-11-20 | 2014-11-18 | 205.219 | 25,620 | -110 | 0.02% | 5,257,701 |
| 2014-11-19 | 2014-11-17 | 206.815 | 25,730 | +1,316 | 0.02% | 5,321,344 |
| 2014-11-17 | 2014-11-13 | 216.164 | 24,414 | -1,206 | 0.02% | 5,277,419 |
| 2014-11-14 | 2014-11-12 | 211.147 | 25,620 | -439 | 0.02% | 5,409,591 |
| 2014-11-13 | 2014-11-11 | 207.043 | 26,059 | +219 | 0.02% | 5,395,328 |
| 2014-11-11 | 2014-11-07 | 202.938 | 25,840 | +220 | 0.02% | 5,243,929 |
| 2014-11-10 | 2014-11-06 | 202.026 | 25,620 | -549 | 0.02% | 5,175,915 |
| 2014-11-06 | 2014-11-04 | 203.851 | 26,169 | -219 | 0.02% | 5,334,564 |
| 2014-11-05 | 2014-11-03 | 200.202 | 26,388 | +219 | 0.02% | 5,282,935 |
| 2014-11-04 | 2014-10-31 | 201.342 | 26,169 | +220 | 0.02% | 5,268,926 |
| 2014-10-29 | 2014-10-27 | 198.834 | 25,949 | -110 | 0.02% | 5,159,545 |
| 2014-10-28 | 2014-10-24 | 200.886 | 26,059 | -658 | 0.02% | 5,234,894 |
| 2014-10-27 | 2014-10-23 | 197.010 | 26,717 | +110 | 0.02% | 5,263,513 |
| 2014-10-24 | 2014-10-22 | 201.342 | 26,607 | -5,044 | 0.02% | 5,357,114 |
| 2014-10-23 | 2014-10-21 | 192.677 | 31,651 | +439 | 0.02% | 6,098,435 |
| 2014-10-22 | 2014-10-20 | 192.906 | 31,212 | -329 | 0.02% | 6,020,967 |
| 2014-10-21 | 2014-10-17 | 187.205 | 31,541 | -548 | 0.02% | 5,904,633 |
| 2014-10-20 | 2014-10-16 | 188.117 | 32,089 | +877 | 0.02% | 6,036,489 |
| 2014-10-17 | 2014-10-15 | 191.081 | 31,212 | +4,495 | 0.02% | 5,964,031 |
| 2014-10-15 | 2014-10-13 | 201.570 | 26,717 | +439 | 0.02% | 5,385,354 |
| 2014-10-14 | 2014-10-10 | 204.079 | 26,278 | -4,167 | 0.02% | 5,362,776 |
| 2014-10-10 | 2014-10-08 | 206.815 | 30,445 | -329 | 0.02% | 6,296,476 |
| 2014-10-08 | 2014-10-06 | 202.026 | 30,774 | -109 | 0.02% | 6,217,159 |
| 2014-10-07 | 2014-10-03 | 196.098 | 30,883 | -110 | 0.02% | 6,056,088 |
| 2014-10-06 | 2014-09-30 | 196.098 | 30,993 | +110 | 0.02% | 6,077,659 |
| 2014-10-03 | 2014-09-29 | 200.658 | 30,883 | -219 | 0.02% | 6,196,928 |
| 2014-09-30 | 2014-09-26 | 206.131 | 31,102 | +109 | 0.02% | 6,411,077 |
| 2014-09-25 | 2014-09-23 | 204.991 | 30,993 | -219 | 0.02% | 6,353,274 |
| 2014-09-24 | 2014-09-22 | 206.359 | 31,212 | -439 | 0.02% | 6,440,869 |
| 2014-09-23 | 2014-09-19 | 213.883 | 31,651 | +877 | 0.02% | 6,769,624 |
| 2014-09-22 | 2014-09-18 | 212.971 | 30,774 | +220 | 0.02% | 6,553,980 |
| 2014-09-19 | 2014-09-17 | 216.164 | 30,554 | -220 | 0.02% | 6,604,663 |
| 2014-09-18 | 2014-09-16 | 215.480 | 30,774 | -219 | 0.02% | 6,631,168 |
| 2014-09-16 | 2014-09-12 | 217.304 | 30,993 | +110 | 0.02% | 6,734,894 |
| 2014-09-15 | 2014-09-11 | 218.444 | 30,883 | -219 | 0.02% | 6,746,201 |
| 2014-09-12 | 2014-09-10 | 215.252 | 31,102 | -2,193 | 0.02% | 6,694,753 |
| 2014-09-11 | 2014-09-08 | 209.095 | 33,295 | +767 | 0.02% | 6,961,817 |
| 2014-09-10 | 2014-09-05 | 211.147 | 32,528 | -109 | 0.02% | 6,868,195 |
| 2014-09-08 | 2014-09-04 | 210.463 | 32,637 | -110 | 0.02% | 6,868,884 |
| 2014-09-05 | 2014-09-03 | 218.637 | 32,747 | -329 | 0.02% | 7,159,700 |
| 2014-09-04 | 2014-09-02 | 212.865 | 33,076 | +1,058 | 0.02% | 7,040,723 |
| 2014-09-03 | 2014-09-01 | 212.865 | 32,018 | -433 | 0.02% | 6,815,511 |
| 2014-09-02 | 2014-08-29 | 212.634 | 32,451 | +217 | 0.02% | 6,900,190 |
| 2014-09-01 | 2014-08-28 | 212.172 | 32,234 | -433 | 0.02% | 6,839,164 |
| 2014-08-29 | 2014-08-27 | 217.482 | 32,667 | -109 | 0.02% | 7,104,499 |
| 2014-08-28 | 2014-08-26 | 218.406 | 32,776 | -649 | 0.02% | 7,158,473 |
| 2014-08-27 | 2014-08-25 | 216.559 | 33,425 | +108 | 0.02% | 7,238,483 |
| 2014-08-26 | 2014-08-22 | 217.713 | 33,317 | +758 | 0.02% | 7,253,555 |
| 2014-08-25 | 2014-08-21 | 215.635 | 32,559 | -541 | 0.02% | 7,020,875 |
| 2014-08-22 | 2014-08-20 | 214.019 | 33,100 | +216 | 0.02% | 7,084,041 |
| 2014-08-21 | 2014-08-19 | 220.946 | 32,884 | -650 | 0.02% | 7,265,574 |
| 2014-08-20 | 2014-08-18 | 219.791 | 33,534 | -541 | 0.02% | 7,370,478 |
| 2014-08-19 | 2014-08-15 | 213.096 | 34,075 | -108 | 0.03% | 7,261,242 |
| 2014-08-18 | 2014-08-14 | 213.558 | 34,183 | -2,816 | 0.03% | 7,300,040 |
| 2014-08-15 | 2014-08-13 | 214.943 | 36,999 | -3,140 | 0.03% | 7,952,671 |
| 2014-08-14 | 2014-08-12 | 208.478 | 40,139 | -4,548 | 0.03% | 8,368,115 |
| 2014-08-13 | 2014-08-11 | 197.627 | 44,687 | -11,586 | 0.03% | 8,831,374 |
| 2014-08-12 | 2014-08-08 | 188.854 | 56,273 | +5,739 | 0.04% | 10,627,392 |
| 2014-08-11 | 2014-08-07 | 188.854 | 50,534 | +541 | 0.04% | 9,543,558 |
| 2014-08-08 | 2014-08-06 | 187.931 | 49,993 | +1,191 | 0.04% | 9,395,219 |
| 2014-08-07 | 2014-08-05 | 190.009 | 48,802 | +2,599 | 0.04% | 9,272,798 |
| 2014-08-06 | 2014-08-04 | 188.162 | 46,203 | -216 | 0.03% | 8,693,629 |
| 2014-08-05 | 2014-08-01 | 189.316 | 46,419 | -434 | 0.03% | 8,787,856 |
| 2014-08-04 | 2014-07-31 | 191.163 | 46,853 | -4,439 | 0.03% | 8,956,556 |
| 2014-08-01 | 2014-07-30 | 182.159 | 51,292 | -109 | 0.04% | 9,343,293 |
| 2014-07-31 | 2014-07-29 | 182.390 | 51,401 | +217 | 0.04% | 9,375,015 |
| 2014-07-30 | 2014-07-28 | 182.390 | 51,184 | -325 | 0.04% | 9,335,437 |
| 2014-07-29 | 2014-07-25 | 182.390 | 51,509 | -1,408 | 0.04% | 9,394,713 |
| 2014-07-28 | 2014-07-24 | 181.697 | 52,917 | +109 | 0.04% | 9,614,867 |
| 2014-07-25 | 2014-07-23 | 180.774 | 52,808 | -217 | 0.04% | 9,546,294 |
| 2014-07-24 | 2014-07-22 | 179.619 | 53,025 | -1,191 | 0.04% | 9,524,312 |
| 2014-07-23 | 2014-07-21 | 177.541 | 54,216 | -217 | 0.04% | 9,625,585 |
| 2014-07-22 | 2014-07-18 | 177.080 | 54,433 | +325 | 0.04% | 9,638,977 |
| 2014-07-21 | 2014-07-17 | 178.465 | 54,108 | -866 | 0.04% | 9,656,379 |
| 2014-07-18 | 2014-07-16 | 178.465 | 54,974 | -650 | 0.04% | 9,810,930 |
| 2014-07-17 | 2014-07-15 | 176.618 | 55,624 | +217 | 0.04% | 9,824,195 |
| 2014-07-16 | 2014-07-14 | 176.618 | 55,407 | +433 | 0.04% | 9,785,869 |
| 2014-07-15 | 2014-07-11 | 178.234 | 54,974 | +1,841 | 0.04% | 9,798,237 |
| 2014-07-14 | 2014-07-10 | 176.849 | 53,133 | +433 | 0.04% | 9,396,507 |
| 2014-07-11 | 2014-07-09 | 176.849 | 52,700 | -108 | 0.04% | 9,319,931 |
| 2014-07-10 | 2014-07-08 | 178.234 | 52,808 | +866 | 0.04% | 9,412,183 |
| 2014-07-09 | 2014-07-07 | 181.466 | 51,942 | +433 | 0.04% | 9,425,720 |
| 2014-07-08 | 2014-07-04 | 182.851 | 51,509 | -433 | 0.04% | 9,418,497 |
| 2014-07-07 | 2014-07-03 | 180.312 | 51,942 | -650 | 0.04% | 9,365,760 |
| 2014-07-04 | 2014-07-02 | 179.158 | 52,592 | +217 | 0.04% | 9,422,252 |
| 2014-07-03 | 2014-06-30 | 175.233 | 52,375 | -217 | 0.04% | 9,177,812 |
| 2014-06-30 | 2014-06-26 | 175.694 | 52,592 | -325 | 0.04% | 9,240,121 |
| 2014-06-27 | 2014-06-25 | 175.002 | 52,917 | +217 | 0.04% | 9,260,571 |
| 2014-06-26 | 2014-06-24 | 175.925 | 52,700 | +217 | 0.04% | 9,271,263 |
| 2014-06-25 | 2014-06-23 | 175.925 | 52,483 | +541 | 0.04% | 9,233,087 |
| 2014-06-24 | 2014-06-20 | 179.388 | 51,942 | -433 | 0.04% | 9,317,792 |
| 2014-06-23 | 2014-06-19 | 177.080 | 52,375 | +325 | 0.04% | 9,274,547 |
| 2014-06-20 | 2014-06-18 | 177.772 | 52,050 | +2,815 | 0.04% | 9,253,047 |
| 2014-06-19 | 2014-06-17 | 191.163 | 49,235 | +433 | 0.04% | 9,411,906 |
| 2014-06-18 | 2014-06-16 | 193.241 | 48,802 | +650 | 0.04% | 9,430,537 |
| 2014-06-17 | 2014-06-13 | 193.933 | 48,152 | -433 | 0.04% | 9,338,281 |
| 2014-06-16 | 2014-06-12 | 193.241 | 48,585 | -325 | 0.04% | 9,388,603 |
| 2014-06-13 | 2014-06-11 | 194.164 | 48,910 | -2,166 | 0.04% | 9,496,575 |
| 2014-06-12 | 2014-06-10 | 190.701 | 51,076 | -2,165 | 0.04% | 9,740,253 |
| 2014-06-11 | 2014-06-09 | 187.007 | 53,241 | -758 | 0.04% | 9,956,451 |
| 2014-06-10 | 2014-06-06 | 183.775 | 53,999 | -217 | 0.04% | 9,923,665 |
| 2014-06-06 | 2014-06-04 | 186.084 | 54,216 | -433 | 0.04% | 10,088,715 |
| 2014-06-05 | 2014-06-03 | 186.315 | 54,649 | -758 | 0.04% | 10,181,906 |
| 2014-06-04 | 2014-05-30 | 183.313 | 55,407 | -2,274 | 0.04% | 10,156,837 |
| 2014-06-03 | 2014-05-29 | 183.313 | 57,681 | -1,516 | 0.04% | 10,573,691 |
| 2014-05-30 | 2014-05-28 | 183.082 | 59,197 | -2,166 | 0.04% | 10,837,927 |
| 2014-05-29 | 2014-05-27 | 182.390 | 61,363 | +975 | 0.05% | 11,191,982 |
| 2014-05-28 | 2014-05-26 | 182.159 | 60,388 | -2,166 | 0.04% | 11,000,210 |
| 2014-05-26 | 2014-05-22 | 180.774 | 62,554 | -758 | 0.05% | 11,308,114 |
| 2014-05-23 | 2014-05-21 | 180.312 | 63,312 | -108 | 0.05% | 11,415,906 |
| 2014-05-22 | 2014-05-20 | 180.081 | 63,420 | -325 | 0.05% | 11,420,738 |
| 2014-05-21 | 2014-05-19 | 178.927 | 63,745 | -3,573 | 0.05% | 11,405,679 |
| 2014-05-20 | 2014-05-16 | 176.387 | 67,318 | +6,822 | 0.05% | 11,874,023 |
| 2014-05-19 | 2014-05-15 | 177.311 | 60,496 | -2,062 | 0.04% | 10,726,578 |
| 2014-05-16 | 2014-05-14 | 175.925 | 62,558 | -866 | 0.05% | 11,005,535 |
| 2014-05-15 | 2014-05-13 | 173.155 | 63,424 | -1,083 | 0.05% | 10,982,171 |
| 2014-05-14 | 2014-05-12 | 172.924 | 64,507 | -325 | 0.05% | 11,154,805 |
| 2014-05-13 | 2014-05-09 | 170.846 | 64,832 | +216 | 0.05% | 11,076,294 |
| 2014-05-12 | 2014-05-08 | 170.615 | 64,616 | +1,846 | 0.05% | 11,024,473 |
| 2014-05-07 | 2014-05-02 | 172.000 | 62,770 | -758 | 0.05% | 10,796,469 |
| 2014-05-05 | 2014-04-30 | 170.846 | 63,528 | +433 | 0.05% | 10,853,510 |
| 2014-05-02 | 2014-04-29 | 172.451 | 63,095 | +433 | 0.05% | 10,880,798 |
| 2014-04-30 | 2014-04-28 | 174.305 | 62,662 | +247 | 0.05% | 10,922,322 |
| 2014-04-29 | 2014-04-25 | 174.769 | 62,415 | +1,079 | 0.05% | 10,908,203 |
| 2014-04-28 | 2014-04-24 | 179.868 | 61,336 | -863 | 0.05% | 11,032,401 |
| 2014-04-25 | 2014-04-23 | 180.795 | 62,199 | -1,726 | 0.05% | 11,245,296 |
| 2014-04-24 | 2014-04-22 | 180.795 | 63,925 | +2,050 | 0.05% | 11,557,349 |
| 2014-04-23 | 2014-04-17 | 179.405 | 61,875 | +215 | 0.05% | 11,100,667 |
| 2014-04-22 | 2014-04-16 | 178.478 | 61,660 | -1,078 | 0.05% | 11,004,926 |
| 2014-04-16 | 2014-04-14 | 178.709 | 62,738 | -324 | 0.05% | 11,211,867 |
| 2014-04-15 | 2014-04-11 | 177.319 | 63,062 | -215 | 0.05% | 11,182,066 |
| 2014-04-14 | 2014-04-10 | 178.941 | 63,277 | -1,726 | 0.05% | 11,322,858 |
| 2014-04-11 | 2014-04-09 | 177.782 | 65,003 | -1,294 | 0.05% | 11,556,376 |
| 2014-04-10 | 2014-04-08 | 178.246 | 66,297 | -2,697 | 0.05% | 11,817,160 |
| 2014-04-09 | 2014-04-07 | 171.756 | 68,994 | +432 | 0.05% | 11,850,111 |
| 2014-04-08 | 2014-04-04 | 171.756 | 68,562 | +108 | 0.05% | 11,775,913 |
| 2014-04-07 | 2014-04-03 | 171.756 | 68,454 | -1,726 | 0.05% | 11,757,363 |
| 2014-04-04 | 2014-04-02 | 167.815 | 70,180 | +216 | 0.05% | 11,777,275 |
| 2014-04-03 | 2014-04-01 | 167.583 | 69,964 | -1,510 | 0.05% | 11,724,810 |
| 2014-04-02 | 2014-03-31 | 165.266 | 71,474 | +539 | 0.05% | 11,812,192 |
| 2014-04-01 | 2014-03-28 | 165.497 | 70,935 | -539 | 0.05% | 11,739,556 |
| 2014-03-28 | 2014-03-26 | 163.411 | 71,474 | +215 | 0.05% | 11,679,657 |
| 2014-03-26 | 2014-03-24 | 167.352 | 71,259 | +432 | 0.05% | 11,925,314 |
| 2014-03-25 | 2014-03-21 | 165.034 | 70,827 | +215 | 0.05% | 11,688,848 |
| 2014-03-20 | 2014-03-18 | 163.875 | 70,612 | +108 | 0.05% | 11,571,531 |
| 2014-03-19 | 2014-03-17 | 163.643 | 70,504 | -431 | 0.05% | 11,537,490 |
| 2014-03-18 | 2014-03-14 | 161.789 | 70,935 | +108 | 0.05% | 11,476,485 |
| 2014-03-17 | 2014-03-13 | 167.583 | 70,827 | -7,119 | 0.05% | 11,869,435 |
| 2014-03-14 | 2014-03-12 | 169.438 | 77,946 | -647 | 0.06% | 13,206,998 |
| 2014-03-13 | 2014-03-11 | 166.193 | 78,593 | -647 | 0.06% | 13,061,586 |
| 2014-03-12 | 2014-03-10 | 162.252 | 79,240 | -539 | 0.06% | 12,856,874 |
| 2014-03-11 | 2014-03-07 | 166.425 | 79,779 | -108 | 0.06% | 13,277,182 |
| 2014-03-10 | 2014-03-06 | 166.193 | 79,887 | +539 | 0.06% | 13,276,639 |
| 2014-03-06 | 2014-03-04 | 170.365 | 79,348 | +324 | 0.06% | 13,518,117 |
| 2014-03-05 | 2014-03-03 | 172.219 | 79,024 | -324 | 0.06% | 13,609,454 |
| 2014-03-04 | 2014-02-28 | 176.855 | 79,348 | -431 | 0.06% | 14,033,093 |
| 2014-03-03 | 2014-02-27 | 174.305 | 79,779 | -540 | 0.06% | 13,905,907 |
| 2014-02-28 | 2014-02-26 | 170.829 | 80,319 | +540 | 0.06% | 13,720,776 |
| 2014-02-27 | 2014-02-25 | 171.987 | 79,779 | -1,079 | 0.06% | 13,720,988 |
| 2014-02-26 | 2014-02-24 | 172.915 | 80,858 | +216 | 0.06% | 13,981,530 |
| 2014-02-25 | 2014-02-21 | 177.782 | 80,642 | -863 | 0.06% | 14,336,711 |
| 2014-02-24 | 2014-02-20 | 176.160 | 81,505 | -432 | 0.06% | 14,357,894 |
| 2014-02-21 | 2014-02-19 | 176.623 | 81,937 | -215 | 0.06% | 14,471,979 |
| 2014-02-20 | 2014-02-18 | 176.391 | 82,152 | -647 | 0.06% | 14,490,911 |
| 2014-02-19 | 2014-02-17 | 176.160 | 82,799 | +107 | 0.06% | 14,585,844 |
| 2014-02-18 | 2014-02-14 | 176.160 | 82,692 | -431 | 0.06% | 14,566,995 |
| 2014-02-17 | 2014-02-13 | 175.928 | 83,123 | -539 | 0.06% | 14,623,653 |
| 2014-02-14 | 2014-02-12 | 177.087 | 83,662 | -432 | 0.06% | 14,815,438 |
| 2014-02-13 | 2014-02-11 | 173.378 | 84,094 | -1,186 | 0.06% | 14,580,066 |
| 2014-02-12 | 2014-02-10 | 171.292 | 85,280 | +755 | 0.06% | 14,607,790 |
| 2014-02-11 | 2014-02-07 | 170.597 | 84,525 | -1,402 | 0.06% | 14,419,689 |
| 2014-02-10 | 2014-02-06 | 166.425 | 85,927 | -5,825 | 0.06% | 14,300,360 |
| 2014-02-06 | 2014-02-04 | 155.762 | 91,752 | -323 | 0.07% | 14,291,496 |
| 2014-02-05 | 2014-01-30 | 150.199 | 92,075 | +971 | 0.07% | 13,829,600 |
| 2014-02-04 | 2014-01-28 | 157.153 | 91,104 | -540 | 0.07% | 14,317,264 |
| 2014-01-29 | 2014-01-27 | 157.848 | 91,644 | +9,060 | 0.07% | 14,465,853 |
| 2014-01-28 | 2014-01-24 | 165.034 | 82,584 | -431 | 0.06% | 13,629,151 |
| 2014-01-27 | 2014-01-23 | 166.656 | 83,015 | +216 | 0.06% | 13,834,974 |
| 2014-01-24 | 2014-01-22 | 170.829 | 82,799 | -6,795 | 0.06% | 14,144,431 |
| 2014-01-23 | 2014-01-21 | 165.266 | 89,594 | +539 | 0.07% | 14,806,805 |
| 2014-01-22 | 2014-01-20 | 165.266 | 89,055 | +647 | 0.07% | 14,717,726 |
| 2014-01-21 | 2014-01-17 | 167.352 | 88,408 | -1,834 | 0.07% | 14,795,228 |
| 2014-01-20 | 2014-01-16 | 165.497 | 90,242 | -862 | 0.07% | 14,934,814 |
| 2014-01-17 | 2014-01-15 | 165.729 | 91,104 | +2,157 | 0.07% | 15,098,589 |
| 2014-01-16 | 2014-01-14 | 163.875 | 88,947 | +2,912 | 0.07% | 14,576,176 |
| 2014-01-15 | 2014-01-13 | 169.206 | 86,035 | -324 | 0.06% | 14,557,638 |
| 2014-01-14 | 2014-01-10 | 169.901 | 86,359 | +540 | 0.06% | 14,672,512 |
| 2014-01-13 | 2014-01-09 | 172.219 | 85,819 | +1,078 | 0.06% | 14,779,684 |
| 2014-01-08 | 2014-01-06 | 175.928 | 84,741 | +324 | 0.06% | 14,908,304 |
| 2014-01-07 | 2014-01-03 | 179.405 | 84,417 | -432 | 0.06% | 15,144,808 |
| 2014-01-06 | 2014-01-02 | 181.491 | 84,849 | -323 | 0.06% | 15,399,314 |
| 2014-01-03 | 2013-12-31 | 180.564 | 85,172 | +1,618 | 0.06% | 15,378,968 |
| 2014-01-02 | 2013-12-27 | 182.186 | 83,554 | -1,403 | 0.06% | 15,222,384 |
| 2013-12-30 | 2013-12-24 | 181.723 | 84,957 | -107 | 0.06% | 15,438,607 |
| 2013-12-27 | 2013-12-20 | 176.855 | 85,064 | -648 | 0.06% | 15,043,997 |
| 2013-12-23 | 2013-12-19 | 178.941 | 85,712 | +1,618 | 0.06% | 15,337,403 |
| 2013-12-20 | 2013-12-18 | 182.186 | 84,094 | +647 | 0.06% | 15,320,765 |
| 2013-12-19 | 2013-12-17 | 184.272 | 83,447 | -1,294 | 0.06% | 15,376,969 |
| 2013-12-18 | 2013-12-16 | 181.027 | 84,741 | -108 | 0.06% | 15,340,429 |
| 2013-12-17 | 2013-12-13 | 180.564 | 84,849 | +432 | 0.06% | 15,320,646 |
| 2013-12-16 | 2013-12-12 | 180.564 | 84,417 | -647 | 0.06% | 15,242,642 |
| 2013-12-13 | 2013-12-11 | 180.564 | 85,064 | +1,510 | 0.06% | 15,359,467 |
| 2013-12-12 | 2013-12-10 | 184.736 | 83,554 | +3,451 | 0.06% | 15,435,420 |
| 2013-12-11 | 2013-12-09 | 187.981 | 80,103 | +647 | 0.06% | 15,057,835 |
| 2013-12-10 | 2013-12-06 | 187.749 | 79,456 | +1,942 | 0.06% | 14,917,794 |
| 2013-12-09 | 2013-12-05 | 188.908 | 77,514 | +1,402 | 0.06% | 14,643,020 |
| 2013-12-06 | 2013-12-04 | 192.385 | 76,112 | -216 | 0.06% | 14,642,799 |
| 2013-12-05 | 2013-12-03 | 189.140 | 76,328 | +1,618 | 0.06% | 14,436,667 |
| 2013-12-04 | 2013-12-02 | 192.385 | 74,710 | -2,265 | 0.06% | 14,373,076 |
| 2013-12-03 | 2013-11-29 | 190.067 | 76,975 | -2,265 | 0.06% | 14,630,408 |
| 2013-12-02 | 2013-11-28 | 185.431 | 79,240 | -216 | 0.06% | 14,693,570 |
| 2013-11-29 | 2013-11-27 | 186.358 | 79,456 | +6,040 | 0.06% | 14,807,292 |
| 2013-11-28 | 2013-11-26 | 187.054 | 73,416 | -2,049 | 0.05% | 13,732,738 |
| 2013-11-27 | 2013-11-25 | 184.736 | 75,465 | +1,186 | 0.06% | 13,941,092 |
| 2013-11-26 | 2013-11-22 | 187.286 | 74,279 | -108 | 0.06% | 13,911,383 |
| 2013-11-25 | 2013-11-21 | 186.822 | 74,387 | -215 | 0.06% | 13,897,125 |
| 2013-11-22 | 2013-11-20 | 187.981 | 74,602 | +755 | 0.06% | 14,023,752 |
| 2013-11-21 | 2013-11-19 | 184.968 | 73,847 | +539 | 0.05% | 13,659,306 |
| 2013-11-20 | 2013-11-18 | 184.968 | 73,308 | +1,941 | 0.05% | 13,559,608 |
| 2013-11-19 | 2013-11-15 | 181.027 | 71,367 | +2,481 | 0.05% | 12,919,371 |
| 2013-11-18 | 2013-11-14 | 182.418 | 68,886 | +1,942 | 0.05% | 12,566,044 |
| 2013-11-15 | 2013-11-13 | 183.809 | 66,944 | -2,050 | 0.05% | 12,304,890 |
| 2013-11-14 | 2013-11-12 | 189.603 | 68,994 | -1,078 | 0.05% | 13,081,499 |
| 2013-11-13 | 2013-11-11 | 189.372 | 70,072 | -216 | 0.05% | 13,269,650 |
| 2013-11-12 | 2013-11-08 | 188.676 | 70,288 | -3,667 | 0.05% | 13,261,678 |
| 2013-11-11 | 2013-11-07 | 188.444 | 73,955 | -324 | 0.05% | 13,936,412 |
| 2013-11-08 | 2013-11-06 | 189.372 | 74,279 | +3,020 | 0.06% | 14,066,336 |
| 2013-11-07 | 2013-11-05 | 192.385 | 71,259 | +1,079 | 0.05% | 13,709,156 |
| 2013-11-06 | 2013-11-04 | 188.444 | 70,180 | +539 | 0.05% | 13,225,034 |
| 2013-11-05 | 2013-11-01 | 184.736 | 69,641 | +432 | 0.05% | 12,865,190 |
| 2013-11-04 | 2013-10-31 | 185.663 | 69,209 | -755 | 0.05% | 12,849,552 |
| 2013-11-01 | 2013-10-30 | 188.676 | 69,964 | -540 | 0.05% | 13,200,547 |
| 2013-10-31 | 2013-10-29 | 188.444 | 70,504 | -215 | 0.05% | 13,286,090 |
| 2013-10-30 | 2013-10-28 | 187.054 | 70,719 | -971 | 0.05% | 13,228,254 |
| 2013-10-29 | 2013-10-25 | 184.040 | 71,690 | +2,696 | 0.05% | 13,193,863 |
| 2013-10-28 | 2013-10-24 | 189.372 | 68,994 | +4,638 | 0.05% | 13,065,507 |
| 2013-10-25 | 2013-10-23 | 195.398 | 64,356 | +4,961 | 0.05% | 12,575,044 |
| 2013-10-24 | 2013-10-22 | 198.411 | 59,395 | +755 | 0.04% | 11,784,646 |
| 2013-10-23 | 2013-10-21 | 198.180 | 58,640 | +6,148 | 0.04% | 11,621,253 |
| 2013-10-22 | 2013-10-18 | 200.961 | 52,492 | +1,726 | 0.04% | 10,548,850 |
| 2013-10-21 | 2013-10-17 | 203.047 | 50,766 | +108 | 0.04% | 10,307,894 |
| 2013-10-18 | 2013-10-16 | 201.656 | 50,658 | +2,157 | 0.04% | 10,215,513 |
| 2013-10-17 | 2013-10-15 | 201.425 | 48,501 | +2,049 | 0.04% | 9,769,298 |
| 2013-10-16 | 2013-10-11 | 203.974 | 46,452 | +1,618 | 0.03% | 9,475,017 |
| 2013-10-15 | 2013-10-10 | 203.047 | 44,834 | +2,157 | 0.03% | 9,103,418 |
| 2013-10-11 | 2013-10-09 | 204.438 | 42,677 | +4,530 | 0.03% | 8,724,797 |
| 2013-10-10 | 2013-10-08 | 207.683 | 38,147 | +2,373 | 0.03% | 7,922,482 |
| 2013-10-09 | 2013-10-07 | 208.842 | 35,774 | +1,942 | 0.03% | 7,471,111 |
| 2013-10-08 | 2013-10-04 | 208.610 | 33,832 | +431 | 0.03% | 7,057,698 |
| 2013-10-07 | 2013-10-03 | 209.074 | 33,401 | +2,912 | 0.02% | 6,983,271 |
| 2013-10-04 | 2013-10-02 | 212.782 | 30,489 | -324 | 0.02% | 6,487,521 |
| 2013-10-03 | 2013-09-30 | 211.160 | 30,813 | -1,186 | 0.02% | 6,506,467 |
| 2013-10-02 | 2013-09-27 | 210.233 | 31,999 | +108 | 0.02% | 6,727,235 |
| 2013-09-30 | 2013-09-26 | 207.683 | 31,891 | +3,883 | 0.02% | 6,623,218 |
| 2013-09-27 | 2013-09-25 | 211.855 | 28,008 | +2,049 | 0.02% | 5,933,640 |
| 2013-09-26 | 2013-09-24 | 215.100 | 25,959 | +216 | 0.02% | 5,583,787 |
| 2013-09-25 | 2013-09-23 | 215.332 | 25,743 | +323 | 0.02% | 5,543,292 |
| 2013-09-24 | 2013-09-19 | 221.359 | 25,420 | -323 | 0.02% | 5,626,934 |
| 2013-09-23 | 2013-09-18 | 217.650 | 25,743 | -216 | 0.02% | 5,602,961 |
| 2013-09-19 | 2013-09-17 | 217.418 | 25,959 | +216 | 0.02% | 5,643,957 |
| 2013-09-17 | 2013-09-13 | 219.272 | 25,743 | -2,805 | 0.02% | 5,644,730 |
| 2013-09-16 | 2013-09-12 | 222.517 | 28,548 | -539 | 0.02% | 6,352,429 |
| 2013-09-13 | 2013-09-11 | 221.822 | 29,087 | -2,480 | 0.02% | 6,452,140 |
| 2013-09-12 | 2013-09-10 | 219.272 | 31,567 | -3,020 | 0.02% | 6,921,773 |
| 2013-09-11 | 2013-09-09 | 209.305 | 34,587 | +2,804 | 0.03% | 7,239,249 |
| 2013-09-09 | 2013-09-05 | 213.709 | 31,783 | -2,049 | 0.02% | 6,792,329 |
| 2013-09-06 | 2013-09-04 | 205.133 | 33,832 | -1,403 | 0.03% | 6,940,070 |
| 2013-09-05 | 2013-09-03 | 203.511 | 35,235 | +108 | 0.03% | 7,170,702 |
| 2013-09-04 | 2013-09-02 | 201.888 | 35,127 | +216 | 0.03% | 7,091,729 |
| 2013-09-03 | 2013-08-30 | 197.948 | 34,911 | +1,402 | 0.03% | 6,910,557 |
| 2013-09-02 | 2013-08-29 | 197.252 | 33,509 | +2,804 | 0.02% | 6,609,733 |
| 2013-08-30 | 2013-08-28 | 198.875 | 30,705 | -108 | 0.02% | 6,106,457 |
| 2013-08-29 | 2013-08-27 | 202.815 | 30,813 | +216 | 0.02% | 6,249,351 |
| 2013-08-28 | 2013-08-26 | 204.206 | 30,597 | +647 | 0.02% | 6,248,095 |
| 2013-08-27 | 2013-08-23 | 203.974 | 29,950 | +324 | 0.02% | 6,109,032 |
| 2013-08-26 | 2013-08-22 | 203.974 | 29,626 | -108 | 0.02% | 6,042,944 |
| 2013-08-23 | 2013-08-21 | 203.743 | 29,734 | +2,157 | 0.02% | 6,058,081 |
| 2013-08-22 | 2013-08-20 | 205.597 | 27,577 | -216 | 0.02% | 5,669,745 |
| 2013-08-21 | 2013-08-19 | 212.782 | 27,793 | +1,726 | 0.02% | 5,913,859 |
| 2013-08-20 | 2013-08-16 | 210.233 | 26,067 | +971 | 0.02% | 5,480,135 |
| 2013-08-19 | 2013-08-15 | 221.590 | 25,096 | -324 | 0.02% | 5,561,031 |
| 2013-08-16 | 2013-08-13 | 216.955 | 25,420 | -2,804 | 0.02% | 5,514,984 |
| 2013-08-15 | 2013-08-12 | 209.537 | 28,224 | -216 | 0.02% | 5,913,980 |
| 2013-08-13 | 2013-08-09 | 206.292 | 28,440 | +432 | 0.02% | 5,866,951 |
| 2013-08-12 | 2013-08-08 | 209.769 | 28,008 | -3,344 | 0.02% | 5,875,212 |
| 2013-08-09 | 2013-08-07 | 206.756 | 31,352 | +216 | 0.02% | 6,482,208 |
| 2013-08-08 | 2013-08-06 | 209.074 | 31,136 | +863 | 0.02% | 6,509,719 |
| 2013-08-07 | 2013-08-05 | 211.160 | 30,273 | -2,912 | 0.02% | 6,392,441 |
| 2013-08-06 | 2013-08-02 | 204.206 | 33,185 | +108 | 0.02% | 6,776,581 |
| 2013-08-05 | 2013-08-01 | 200.498 | 33,077 | +539 | 0.02% | 6,631,856 |
| 2013-08-02 | 2013-07-31 | 199.570 | 32,538 | +1,078 | 0.02% | 6,493,620 |
| 2013-08-01 | 2013-07-30 | 205.365 | 31,460 | +755 | 0.02% | 6,460,786 |
| 2013-07-31 | 2013-07-29 | 207.451 | 30,705 | +1,510 | 0.02% | 6,369,789 |
| 2013-07-29 | 2013-07-25 | 214.868 | 29,195 | +971 | 0.02% | 6,273,084 |
| 2013-07-25 | 2013-07-23 | 214.405 | 28,224 | -971 | 0.02% | 6,051,363 |
| 2013-07-24 | 2013-07-22 | 208.378 | 29,195 | +1,834 | 0.02% | 6,083,606 |
| 2013-07-23 | 2013-07-19 | 216.259 | 27,361 | -539 | 0.02% | 5,917,067 |
| 2013-07-22 | 2013-07-18 | 215.564 | 27,900 | +862 | 0.02% | 6,014,230 |
| 2013-07-19 | 2013-07-17 | 216.491 | 27,038 | +540 | 0.02% | 5,853,483 |
| 2013-07-18 | 2013-07-16 | 219.736 | 26,498 | +215 | 0.02% | 5,822,565 |
| 2013-07-17 | 2013-07-15 | 216.955 | 26,283 | +1,726 | 0.02% | 5,702,216 |
| 2013-07-16 | 2013-07-12 | 220.431 | 24,557 | +1,402 | 0.02% | 5,413,133 |
| 2013-07-15 | 2013-07-11 | 221.822 | 23,155 | -215 | 0.02% | 5,136,291 |
| 2013-07-12 | 2013-07-10 | 222.054 | 23,370 | -648 | 0.02% | 5,189,400 |
| 2013-07-11 | 2013-07-09 | 219.041 | 24,018 | -107 | 0.02% | 5,260,918 |
| 2013-07-09 | 2013-07-05 | 221.127 | 24,125 | +1,078 | 0.02% | 5,334,683 |
| 2013-07-05 | 2013-07-03 | 223.213 | 23,047 | -323 | 0.02% | 5,144,386 |
| 2013-07-04 | 2013-07-02 | 227.849 | 23,370 | +539 | 0.02% | 5,324,822 |
| 2013-07-03 | 2013-06-28 | 232.253 | 22,831 | +108 | 0.02% | 5,302,559 |
| 2013-07-02 | 2013-06-27 | 229.703 | 22,723 | -647 | 0.02% | 5,219,540 |
| 2013-06-28 | 2013-06-26 | 223.445 | 23,370 | +970 | 0.02% | 5,221,901 |
| 2013-06-26 | 2013-06-24 | 226.921 | 22,400 | +108 | 0.02% | 5,083,041 |
| 2013-06-24 | 2013-06-20 | 238.511 | 22,292 | +432 | 0.02% | 5,316,885 |
| 2013-06-21 | 2013-06-19 | 237.584 | 21,860 | +539 | 0.02% | 5,193,581 |
| 2013-06-20 | 2013-06-18 | 241.524 | 21,321 | -3,020 | 0.02% | 5,149,537 |
| 2013-06-18 | 2013-06-14 | 218.577 | 24,341 | -863 | 0.02% | 5,320,384 |
| 2013-06-17 | 2013-06-13 | 211.623 | 25,204 | +108 | 0.02% | 5,333,756 |
| 2013-06-13 | 2013-06-10 | 219.272 | 25,096 | -216 | 0.02% | 5,502,861 |
| 2013-06-10 | 2013-06-06 | 221.590 | 25,312 | +647 | 0.02% | 5,608,894 |
| 2013-06-07 | 2013-06-05 | 229.935 | 24,665 | +647 | 0.02% | 5,671,340 |
| 2013-06-06 | 2013-06-04 | 231.094 | 24,018 | -970 | 0.02% | 5,550,408 |
| 2013-06-05 | 2013-06-03 | 225.994 | 24,988 | -647 | 0.02% | 5,647,146 |
| 2013-06-04 | 2013-05-31 | 226.921 | 25,635 | -863 | 0.02% | 5,817,132 |
| 2013-06-03 | 2013-05-30 | 216.491 | 26,498 | +539 | 0.02% | 5,736,577 |
| 2013-05-28 | 2013-05-24 | 223.445 | 25,959 | -863 | 0.02% | 5,800,399 |
| 2013-05-27 | 2013-05-23 | 222.286 | 26,822 | -3,451 | 0.02% | 5,962,147 |
| 2013-05-24 | 2013-05-22 | 228.080 | 30,273 | +1,078 | 0.02% | 6,904,678 |
| 2013-05-23 | 2013-05-21 | 216.723 | 29,195 | +216 | 0.02% | 6,327,221 |
| 2013-05-22 | 2013-05-20 | 219.736 | 28,979 | -108 | 0.02% | 6,367,730 |
| 2013-05-20 | 2013-05-15 | 218.113 | 29,087 | -1,941 | 0.02% | 6,344,267 |
| 2013-05-16 | 2013-05-14 | 213.014 | 31,028 | +108 | 0.02% | 6,609,402 |
| 2013-05-15 | 2013-05-13 | 213.709 | 30,920 | +107 | 0.02% | 6,607,897 |
| 2013-05-14 | 2013-05-10 | 217.418 | 30,813 | -539 | 0.02% | 6,699,304 |
| 2013-05-13 | 2013-05-09 | 215.100 | 31,352 | -539 | 0.02% | 6,743,822 |
| 2013-05-10 | 2013-05-08 | 215.796 | 31,891 | -431 | 0.02% | 6,881,937 |
| 2013-05-09 | 2013-05-07 | 215.332 | 32,322 | -2,913 | 0.02% | 6,959,961 |
| 2013-05-08 | 2013-05-06 | 208.147 | 35,235 | +216 | 0.03% | 7,334,044 |
| 2013-05-07 | 2013-05-03 | 205.133 | 35,019 | +3,991 | 0.03% | 7,183,563 |
| 2013-05-06 | 2013-05-02 | 207.451 | 31,028 | +323 | 0.02% | 6,436,795 |
| 2013-05-03 | 2013-04-30 | 216.337 | 30,705 | +2,373 | 0.02% | 6,642,641 |
| 2013-05-02 | 2013-04-29 | 213.991 | 28,332 | +877 | 0.02% | 6,062,795 |
| 2013-04-30 | 2013-04-26 | 216.572 | 27,455 | +213 | 0.02% | 5,945,987 |
| 2013-04-29 | 2013-04-25 | 218.684 | 27,242 | +213 | 0.02% | 5,957,385 |
| 2013-04-26 | 2013-04-24 | 219.388 | 27,029 | +107 | 0.02% | 5,929,832 |
| 2013-04-25 | 2013-04-23 | 215.634 | 26,922 | -533 | 0.02% | 5,805,286 |
| 2013-04-24 | 2013-04-22 | 214.226 | 27,455 | +639 | 0.02% | 5,881,566 |
| 2013-04-23 | 2013-04-19 | 218.449 | 26,816 | +640 | 0.02% | 5,857,934 |
| 2013-04-22 | 2013-04-18 | 215.399 | 26,176 | +213 | 0.02% | 5,638,281 |
| 2013-04-19 | 2013-04-17 | 216.103 | 25,963 | -1,705 | 0.02% | 5,610,677 |
| 2013-04-18 | 2013-04-16 | 217.041 | 27,668 | +5,221 | 0.02% | 6,005,101 |
| 2013-04-17 | 2013-04-15 | 226.896 | 22,447 | -107 | 0.02% | 5,093,139 |
| 2013-04-16 | 2013-04-12 | 227.835 | 22,554 | +1,385 | 0.02% | 5,138,586 |
| 2013-04-11 | 2013-04-09 | 229.712 | 21,169 | -959 | 0.02% | 4,862,771 |
| 2013-04-10 | 2013-04-08 | 225.019 | 22,128 | +533 | 0.02% | 4,979,223 |
| 2013-04-09 | 2013-04-05 | 231.824 | 21,595 | -213 | 0.02% | 5,006,232 |
| 2013-04-05 | 2013-04-02 | 240.740 | 21,808 | +639 | 0.02% | 5,250,057 |
| 2013-04-03 | 2013-03-28 | 246.137 | 21,169 | -1,704 | 0.02% | 5,210,467 |
| 2013-04-02 | 2013-03-27 | 240.271 | 22,873 | +319 | 0.02% | 5,495,711 |
| 2013-03-28 | 2013-03-26 | 240.036 | 22,554 | +213 | 0.02% | 5,413,772 |
| 2013-03-27 | 2013-03-25 | 240.975 | 22,341 | +853 | 0.02% | 5,383,613 |
| 2013-03-26 | 2013-03-22 | 243.790 | 21,488 | -213 | 0.02% | 5,238,565 |
| 2013-03-22 | 2013-03-20 | 240.036 | 21,701 | +426 | 0.02% | 5,209,022 |
| 2013-03-21 | 2013-03-19 | 242.617 | 21,275 | +852 | 0.02% | 5,161,678 |
| 2013-03-20 | 2013-03-18 | 245.667 | 20,423 | +426 | 0.02% | 5,017,265 |
| 2013-03-19 | 2013-03-15 | 256.930 | 19,997 | +107 | 0.01% | 5,137,830 |
| 2013-03-18 | 2013-03-14 | 257.634 | 19,890 | +1,065 | 0.01% | 5,124,340 |
| 2013-03-13 | 2013-03-11 | 259.511 | 18,825 | -426 | 0.01% | 4,885,296 |
| 2013-03-12 | 2013-03-08 | 259.042 | 19,251 | -639 | 0.01% | 4,986,814 |
| 2013-03-11 | 2013-03-07 | 257.869 | 19,890 | +320 | 0.01% | 5,129,007 |
| 2013-03-08 | 2013-03-06 | 262.327 | 19,570 | -107 | 0.01% | 5,133,735 |
| 2013-03-07 | 2013-03-05 | 260.450 | 19,677 | -426 | 0.01% | 5,124,868 |
| 2013-03-06 | 2013-03-04 | 255.053 | 20,103 | +1,172 | 0.02% | 5,127,329 |
| 2013-03-05 | 2013-03-01 | 261.154 | 18,931 | -1,385 | 0.01% | 4,943,898 |
| 2013-03-04 | 2013-02-28 | 256.461 | 20,316 | -1,172 | 0.02% | 5,210,257 |
| 2013-03-01 | 2013-02-27 | 248.952 | 21,488 | +106 | 0.02% | 5,349,487 |
| 2013-02-28 | 2013-02-26 | 248.248 | 21,382 | -3,303 | 0.02% | 5,308,047 |
| 2013-02-26 | 2013-02-22 | 245.667 | 24,685 | -746 | 0.02% | 6,064,299 |
| 2013-02-25 | 2013-02-21 | 241.209 | 25,431 | -106 | 0.02% | 6,134,192 |
| 2013-02-22 | 2013-02-20 | 246.841 | 25,537 | -852 | 0.02% | 6,303,567 |
| 2013-02-21 | 2013-02-19 | 243.321 | 26,389 | +1,172 | 0.02% | 6,420,997 |
| 2013-02-20 | 2013-02-18 | 250.360 | 25,217 | -1,172 | 0.02% | 6,313,332 |
| 2013-02-19 | 2013-02-15 | 247.779 | 26,389 | +1,491 | 0.02% | 6,538,643 |
| 2013-02-18 | 2013-02-14 | 251.533 | 24,898 | +107 | 0.02% | 6,262,677 |
| 2013-02-15 | 2013-02-08 | 248.952 | 24,791 | -213 | 0.02% | 6,171,777 |
| 2013-02-14 | 2013-02-07 | 246.841 | 25,004 | +1,385 | 0.02% | 6,172,001 |
| 2013-02-07 | 2013-02-05 | 249.422 | 23,619 | +213 | 0.02% | 5,891,089 |
| 2013-02-06 | 2013-02-04 | 256.695 | 23,406 | -533 | 0.02% | 6,008,213 |
| 2013-02-05 | 2013-02-01 | 255.522 | 23,939 | +1,918 | 0.02% | 6,116,946 |
| 2013-02-04 | 2013-01-31 | 255.053 | 22,021 | +1,385 | 0.02% | 5,616,521 |
| 2013-02-01 | 2013-01-30 | 259.276 | 20,636 | -852 | 0.02% | 5,350,429 |
| 2013-01-31 | 2013-01-29 | 259.042 | 21,488 | -320 | 0.02% | 5,566,290 |
| 2013-01-30 | 2013-01-28 | 254.818 | 21,808 | +852 | 0.02% | 5,557,077 |
| 2013-01-29 | 2013-01-25 | 257.634 | 20,956 | -1,385 | 0.02% | 5,398,977 |
| 2013-01-28 | 2013-01-24 | 259.511 | 22,341 | -106 | 0.02% | 5,797,737 |
| 2013-01-25 | 2013-01-23 | 264.673 | 22,447 | +213 | 0.02% | 5,941,118 |
| 2013-01-24 | 2013-01-22 | 267.254 | 22,234 | +639 | 0.02% | 5,942,129 |
| 2013-01-23 | 2013-01-21 | 267.254 | 21,595 | -1,065 | 0.02% | 5,771,354 |
| 2013-01-22 | 2013-01-18 | 260.450 | 22,660 | +746 | 0.02% | 5,901,789 |
| 2013-01-21 | 2013-01-17 | 256.930 | 21,914 | -107 | 0.02% | 5,630,365 |
| 2013-01-18 | 2013-01-16 | 259.980 | 22,021 | -107 | 0.02% | 5,725,028 |
| 2013-01-17 | 2013-01-15 | 257.399 | 22,128 | +107 | 0.02% | 5,695,732 |
| 2013-01-16 | 2013-01-14 | 259.511 | 22,021 | +320 | 0.02% | 5,714,694 |
| 2013-01-15 | 2013-01-11 | 259.276 | 21,701 | -746 | 0.02% | 5,626,558 |
| 2013-01-14 | 2013-01-10 | 258.338 | 22,447 | +106 | 0.02% | 5,798,911 |
| 2013-01-11 | 2013-01-09 | 254.114 | 22,341 | -1,172 | 0.02% | 5,677,169 |
| 2013-01-10 | 2013-01-08 | 246.606 | 23,513 | -5,540 | 0.02% | 5,798,445 |
| 2013-01-09 | 2013-01-07 | 246.137 | 29,053 | +320 | 0.02% | 7,151,008 |
| 2013-01-08 | 2013-01-04 | 242.148 | 28,733 | +1,917 | 0.02% | 6,957,632 |
| 2013-01-07 | 2013-01-03 | 248.483 | 26,816 | -213 | 0.02% | 6,663,321 |
| 2013-01-04 | 2013-01-02 | 247.779 | 27,029 | -213 | 0.02% | 6,697,222 |
| 2013-01-03 | 2012-12-31 | 235.578 | 27,242 | -106 | 0.02% | 6,417,612 |
| 2012-12-28 | 2012-12-24 | 233.466 | 27,348 | +2,663 | 0.02% | 6,384,831 |
| 2012-12-21 | 2012-12-19 | 234.639 | 24,685 | -319 | 0.02% | 5,792,072 |
| 2012-12-20 | 2012-12-18 | 232.293 | 25,004 | -107 | 0.02% | 5,808,252 |
| 2012-12-19 | 2012-12-17 | 233.701 | 25,111 | -1,918 | 0.02% | 5,868,460 |
| 2012-12-18 | 2012-12-14 | 233.231 | 27,029 | -532 | 0.02% | 6,304,014 |
| 2012-12-17 | 2012-12-13 | 228.773 | 27,561 | -1,492 | 0.02% | 6,305,222 |
| 2012-12-14 | 2012-12-12 | 229.008 | 29,053 | +213 | 0.02% | 6,653,369 |
| 2012-12-12 | 2012-12-10 | 229.712 | 28,840 | +3,623 | 0.02% | 6,624,891 |
| 2012-12-10 | 2012-12-06 | 231.354 | 25,217 | +1,172 | 0.02% | 5,834,063 |
| 2012-12-07 | 2012-12-05 | 232.762 | 24,045 | -107 | 0.02% | 5,596,767 |
| 2012-12-06 | 2012-12-04 | 229.712 | 24,152 | -1,598 | 0.02% | 5,548,002 |
| 2012-12-05 | 2012-12-03 | 227.600 | 25,750 | -320 | 0.02% | 5,860,704 |
| 2012-12-04 | 2012-11-30 | 230.885 | 26,070 | -1,385 | 0.02% | 6,019,174 |
| 2012-12-03 | 2012-11-29 | 225.488 | 27,455 | -1,278 | 0.02% | 6,190,784 |
| 2012-11-30 | 2012-11-28 | 226.896 | 28,733 | -746 | 0.02% | 6,519,409 |
| 2012-11-29 | 2012-11-27 | 224.784 | 29,479 | +1,491 | 0.02% | 6,626,421 |
| 2012-11-28 | 2012-11-26 | 229.243 | 27,988 | -5,540 | 0.02% | 6,416,042 |
| 2012-11-27 | 2012-11-23 | 226.427 | 33,528 | -1,172 | 0.03% | 7,591,642 |
| 2012-11-26 | 2012-11-22 | 220.561 | 34,700 | +4,049 | 0.03% | 7,653,465 |
| 2012-11-23 | 2012-11-21 | 221.500 | 30,651 | +4,794 | 0.02% | 6,789,182 |
| 2012-11-22 | 2012-11-20 | 223.846 | 25,857 | +1,066 | 0.02% | 5,787,984 |
| 2012-11-21 | 2012-11-19 | 225.958 | 24,791 | +426 | 0.02% | 5,601,716 |
| 2012-11-20 | 2012-11-16 | 224.784 | 24,365 | -107 | 0.02% | 5,476,874 |
| 2012-11-16 | 2012-11-14 | 226.662 | 24,472 | -106 | 0.02% | 5,546,862 |
| 2012-11-15 | 2012-11-13 | 221.734 | 24,578 | -959 | 0.02% | 5,449,782 |
| 2012-11-14 | 2012-11-12 | 226.662 | 25,537 | -213 | 0.02% | 5,788,257 |
| 2012-11-13 | 2012-11-09 | 229.947 | 25,750 | -746 | 0.02% | 5,921,123 |
| 2012-11-12 | 2012-11-08 | 229.947 | 26,496 | +213 | 0.02% | 6,092,663 |
| 2012-11-09 | 2012-11-07 | 236.516 | 26,283 | +1,279 | 0.02% | 6,216,361 |
| 2012-11-08 | 2012-11-06 | 237.220 | 25,004 | +106 | 0.02% | 5,931,458 |
| 2012-11-06 | 2012-11-02 | 240.505 | 24,898 | -426 | 0.02% | 5,988,101 |
| 2012-11-05 | 2012-11-01 | 240.505 | 25,324 | -2,024 | 0.02% | 6,090,556 |
| 2012-11-02 | 2012-10-31 | 229.947 | 27,348 | -746 | 0.02% | 6,288,578 |
| 2012-11-01 | 2012-10-30 | 223.377 | 28,094 | -1,279 | 0.02% | 6,275,543 |
| 2012-10-31 | 2012-10-29 | 220.796 | 29,373 | -426 | 0.02% | 6,485,429 |
| 2012-10-30 | 2012-10-26 | 220.796 | 29,799 | -106 | 0.02% | 6,579,488 |
| 2012-10-29 | 2012-10-25 | 221.734 | 29,905 | +426 | 0.02% | 6,630,960 |
| 2012-10-26 | 2012-10-24 | 225.958 | 29,479 | +4,368 | 0.02% | 6,661,006 |
| 2012-10-25 | 2012-10-22 | 229.243 | 25,111 | +426 | 0.02% | 5,756,511 |
| 2012-10-24 | 2012-10-19 | 230.885 | 24,685 | -3,196 | 0.02% | 5,699,398 |
| 2012-10-22 | 2012-10-18 | 228.069 | 27,881 | -852 | 0.02% | 6,358,803 |
| 2012-10-19 | 2012-10-17 | 226.192 | 28,733 | -1,172 | 0.02% | 6,499,183 |
| 2012-10-18 | 2012-10-16 | 226.427 | 29,905 | -1,812 | 0.02% | 6,771,298 |
| 2012-10-17 | 2012-10-15 | 216.807 | 31,717 | -2,770 | 0.02% | 6,876,459 |
| 2012-10-16 | 2012-10-12 | 211.175 | 34,487 | -2,451 | 0.03% | 7,282,806 |
| 2012-10-15 | 2012-10-11 | 207.890 | 36,938 | +1,066 | 0.03% | 7,679,057 |
| 2012-10-12 | 2012-10-10 | 207.656 | 35,872 | +213 | 0.03% | 7,449,029 |
| 2012-10-11 | 2012-10-09 | 208.360 | 35,659 | +426 | 0.03% | 7,429,899 |
| 2012-10-10 | 2012-10-08 | 209.298 | 35,233 | +6,286 | 0.03% | 7,374,206 |
| 2012-10-09 | 2012-10-05 | 215.399 | 28,947 | +1,492 | 0.02% | 6,235,152 |
| 2012-10-08 | 2012-10-04 | 205.309 | 27,455 | -426 | 0.02% | 5,636,770 |
| 2012-10-05 | 2012-10-03 | 203.902 | 27,881 | -1,279 | 0.02% | 5,684,980 |
| 2012-10-04 | 2012-09-28 | 200.617 | 29,160 | +427 | 0.02% | 5,849,981 |
| 2012-10-03 | 2012-09-27 | 201.321 | 28,733 | +852 | 0.02% | 5,784,543 |
| 2012-09-28 | 2012-09-26 | 200.382 | 27,881 | +1,385 | 0.02% | 5,586,850 |
| 2012-09-27 | 2012-09-25 | 207.890 | 26,496 | +320 | 0.02% | 5,508,265 |
| 2012-09-26 | 2012-09-24 | 212.818 | 26,176 | -427 | 0.02% | 5,570,720 |
| 2012-09-25 | 2012-09-21 | 213.287 | 26,603 | +427 | 0.02% | 5,674,078 |
| 2012-09-24 | 2012-09-20 | 211.879 | 26,176 | +319 | 0.02% | 5,546,153 |
| 2012-09-21 | 2012-09-19 | 220.092 | 25,857 | +746 | 0.02% | 5,690,911 |
| 2012-09-20 | 2012-09-18 | 214.460 | 25,111 | -426 | 0.02% | 5,385,313 |
| 2012-09-19 | 2012-09-17 | 217.276 | 25,537 | -1,492 | 0.02% | 5,548,577 |
| 2012-09-18 | 2012-09-14 | 211.879 | 27,029 | +1,492 | 0.02% | 5,726,886 |
| 2012-09-17 | 2012-09-13 | 205.544 | 25,537 | -3,090 | 0.02% | 5,248,978 |
| 2012-09-14 | 2012-09-12 | 206.483 | 28,627 | +746 | 0.02% | 5,910,977 |
| 2012-09-13 | 2012-09-11 | 204.136 | 27,881 | +1,385 | 0.02% | 5,691,522 |
| 2012-09-12 | 2012-09-10 | 208.360 | 26,496 | -1,492 | 0.02% | 5,520,699 |
| 2012-09-11 | 2012-09-07 | 206.717 | 27,988 | -1,065 | 0.02% | 5,785,602 |
| 2012-09-10 | 2012-09-06 | 194.985 | 29,053 | -213 | 0.02% | 5,664,907 |
| 2012-09-06 | 2012-09-04 | 191.935 | 29,266 | +1,065 | 0.02% | 5,617,169 |
| 2012-09-05 | 2012-09-03 | 198.111 | 28,201 | +213 | 0.02% | 5,586,942 |
| 2012-09-04 | 2012-08-31 | 195.981 | 27,988 | +1,088 | 0.02% | 5,485,124 |
| 2012-09-03 | 2012-08-30 | 198.822 | 26,900 | -211 | 0.02% | 5,348,300 |
| 2012-08-31 | 2012-08-29 | 203.555 | 27,111 | +634 | 0.02% | 5,518,591 |
| 2012-08-30 | 2012-08-28 | 203.319 | 26,477 | +1,584 | 0.02% | 5,383,270 |
| 2012-08-29 | 2012-08-27 | 209.473 | 24,893 | -2,113 | 0.02% | 5,214,405 |
| 2012-08-24 | 2012-08-22 | 215.153 | 27,006 | +1,057 | 0.02% | 5,810,431 |
| 2012-08-23 | 2012-08-21 | 217.047 | 25,949 | +950 | 0.02% | 5,632,150 |
| 2012-08-21 | 2012-08-17 | 223.911 | 24,999 | -105 | 0.02% | 5,597,550 |
| 2012-08-20 | 2012-08-16 | 218.230 | 25,104 | +317 | 0.02% | 5,478,455 |
| 2012-08-17 | 2012-08-15 | 226.041 | 24,787 | +739 | 0.02% | 5,602,883 |
| 2012-08-16 | 2012-08-14 | 231.722 | 24,048 | -634 | 0.02% | 5,572,446 |
| 2012-08-14 | 2012-08-10 | 221.544 | 24,682 | -634 | 0.02% | 5,468,150 |
| 2012-08-13 | 2012-08-09 | 222.017 | 25,316 | -105 | 0.02% | 5,620,593 |
| 2012-08-10 | 2012-08-08 | 222.017 | 25,421 | +317 | 0.02% | 5,643,905 |
| 2012-08-09 | 2012-08-07 | 222.254 | 25,104 | -3,380 | 0.02% | 5,579,467 |
| 2012-08-08 | 2012-08-06 | 208.289 | 28,484 | +422 | 0.02% | 5,932,911 |
| 2012-08-07 | 2012-08-03 | 200.478 | 28,062 | -1,267 | 0.02% | 5,625,825 |
| 2012-08-06 | 2012-08-02 | 201.662 | 29,329 | +845 | 0.02% | 5,914,541 |
| 2012-08-03 | 2012-08-01 | 207.579 | 28,484 | +105 | 0.02% | 5,912,686 |
| 2012-08-02 | 2012-07-31 | 209.236 | 28,379 | +106 | 0.02% | 5,937,909 |
| 2012-08-01 | 2012-07-30 | 206.396 | 28,273 | +951 | 0.02% | 5,835,426 |
| 2012-07-31 | 2012-07-27 | 204.739 | 27,322 | -634 | 0.02% | 5,593,876 |
| 2012-07-30 | 2012-07-26 | 197.638 | 27,956 | -1,162 | 0.02% | 5,525,171 |
| 2012-07-27 | 2012-07-25 | 189.354 | 29,118 | -951 | 0.02% | 5,513,606 |
| 2012-07-26 | 2012-07-24 | 191.484 | 30,069 | +317 | 0.02% | 5,757,736 |
| 2012-07-25 | 2012-07-23 | 192.194 | 29,752 | -950 | 0.02% | 5,718,161 |
| 2012-07-24 | 2012-07-20 | 200.242 | 30,702 | +422 | 0.02% | 6,147,821 |
| 2012-07-23 | 2012-07-19 | 200.478 | 30,280 | +423 | 0.02% | 6,070,487 |
| 2012-07-20 | 2012-07-18 | 193.851 | 29,857 | -2,113 | 0.02% | 5,787,810 |
| 2012-07-19 | 2012-07-17 | 189.591 | 31,970 | +845 | 0.02% | 6,061,211 |
| 2012-07-18 | 2012-07-16 | 186.040 | 31,125 | -317 | 0.02% | 5,790,501 |
| 2012-07-17 | 2012-07-13 | 184.147 | 31,442 | +106 | 0.02% | 5,789,939 |
| 2012-07-16 | 2012-07-12 | 183.437 | 31,336 | -845 | 0.02% | 5,748,168 |
| 2012-07-13 | 2012-07-11 | 186.987 | 32,181 | -1,162 | 0.02% | 6,017,427 |
| 2012-07-12 | 2012-07-10 | 185.567 | 33,343 | +739 | 0.03% | 6,187,354 |
| 2012-07-11 | 2012-07-09 | 190.301 | 32,604 | +1,374 | 0.02% | 6,204,562 |
| 2012-07-10 | 2012-07-06 | 198.585 | 31,230 | -3,063 | 0.02% | 6,201,806 |
| 2012-07-09 | 2012-07-05 | 192.194 | 34,293 | +739 | 0.03% | 6,590,915 |
| 2012-07-06 | 2012-07-04 | 191.247 | 33,554 | -423 | 0.03% | 6,417,116 |
| 2012-07-05 | 2012-07-03 | 181.306 | 33,977 | -528 | 0.03% | 6,160,245 |
| 2012-07-04 | 2012-06-29 | 177.993 | 34,505 | +2,641 | 0.03% | 6,141,636 |
| 2012-07-03 | 2012-06-28 | 175.389 | 31,864 | -317 | 0.02% | 5,588,596 |
| 2012-06-29 | 2012-06-27 | 175.626 | 32,181 | +317 | 0.02% | 5,651,811 |
| 2012-06-28 | 2012-06-26 | 173.732 | 31,864 | +317 | 0.02% | 5,535,802 |
| 2012-06-27 | 2012-06-25 | 177.519 | 31,547 | +2,007 | 0.02% | 5,600,200 |
| 2012-06-26 | 2012-06-22 | 183.673 | 29,540 | +422 | 0.02% | 5,425,708 |
| 2012-06-25 | 2012-06-21 | 188.644 | 29,118 | +211 | 0.02% | 5,492,930 |
| 2012-06-22 | 2012-06-20 | 191.484 | 28,907 | +212 | 0.02% | 5,535,231 |
| 2012-06-21 | 2012-06-19 | 189.827 | 28,695 | -1,374 | 0.02% | 5,447,093 |
| 2012-06-20 | 2012-06-18 | 184.857 | 30,069 | +951 | 0.02% | 5,558,457 |
| 2012-06-19 | 2012-06-15 | 186.040 | 29,118 | -3,169 | 0.02% | 5,417,118 |
| 2012-06-15 | 2012-06-13 | 187.224 | 32,287 | -211 | 0.02% | 6,044,890 |
| 2012-06-14 | 2012-06-12 | 184.620 | 32,498 | +4,648 | 0.02% | 5,999,782 |
| 2012-06-13 | 2012-06-11 | 191.484 | 27,850 | -1,796 | 0.02% | 5,332,832 |
| 2012-06-12 | 2012-06-08 | 177.993 | 29,646 | +951 | 0.02% | 5,276,770 |
| 2012-06-11 | 2012-06-07 | 185.330 | 28,695 | +211 | 0.02% | 5,318,047 |
| 2012-06-08 | 2012-06-06 | 184.857 | 28,484 | +317 | 0.02% | 5,265,459 |
| 2012-06-06 | 2012-06-04 | 184.620 | 28,167 | +1,056 | 0.02% | 5,200,192 |
| 2012-06-04 | 2012-05-31 | 198.822 | 27,111 | +739 | 0.02% | 5,390,252 |
| 2012-06-01 | 2012-05-30 | 201.899 | 26,372 | -634 | 0.02% | 5,324,469 |
| 2012-05-31 | 2012-05-29 | 205.686 | 27,006 | -2,851 | 0.02% | 5,554,747 |
| 2012-05-30 | 2012-05-28 | 193.614 | 29,857 | -845 | 0.02% | 5,780,743 |
| 2012-05-29 | 2012-05-25 | 192.904 | 30,702 | +4,436 | 0.02% | 5,922,547 |
| 2012-05-28 | 2012-05-24 | 198.111 | 26,266 | -1,056 | 0.02% | 5,203,597 |
| 2012-05-25 | 2012-05-23 | 195.745 | 27,322 | +1,373 | 0.02% | 5,348,133 |
| 2012-05-24 | 2012-05-22 | 205.922 | 25,949 | -3,697 | 0.02% | 5,343,479 |
| 2012-05-23 | 2012-05-21 | 199.058 | 29,646 | +1,584 | 0.02% | 5,901,281 |
| 2012-05-22 | 2012-05-18 | 198.585 | 28,062 | -317 | 0.02% | 5,572,689 |
| 2012-05-21 | 2012-05-17 | 197.165 | 28,379 | -1,373 | 0.02% | 5,595,338 |
| 2012-05-18 | 2012-05-16 | 195.508 | 29,752 | +1,373 | 0.02% | 5,816,750 |
| 2012-05-17 | 2012-05-15 | 202.372 | 28,379 | -950 | 0.02% | 5,743,114 |
| 2012-05-16 | 2012-05-14 | 191.957 | 29,329 | +1,056 | 0.02% | 5,629,921 |
| 2012-05-15 | 2012-05-11 | 202.845 | 28,273 | -1,373 | 0.02% | 5,735,046 |
| 2012-05-14 | 2012-05-10 | 208.763 | 29,646 | -1,056 | 0.02% | 6,188,978 |
| 2012-05-11 | 2012-05-09 | 221.781 | 30,702 | +4,964 | 0.02% | 6,809,112 |
| 2012-05-10 | 2012-05-08 | 234.799 | 25,738 | +739 | 0.02% | 6,043,252 |
| 2012-05-09 | 2012-05-07 | 236.692 | 24,999 | -1,267 | 0.02% | 5,917,072 |
| 2012-05-08 | 2012-05-04 | 240.479 | 26,266 | +3,485 | 0.02% | 6,316,433 |
| 2012-05-07 | 2012-05-03 | 247.817 | 22,781 | +740 | 0.02% | 5,645,517 |
| 2012-05-04 | 2012-05-02 | 255.628 | 22,041 | -106 | 0.02% | 5,634,291 |
| 2012-05-03 | 2012-04-30 | 250.894 | 22,147 | +423 | 0.02% | 5,556,547 |
| 2012-05-02 | 2012-04-27 | 250.894 | 21,724 | +422 | 0.02% | 5,450,419 |
| 2012-04-30 | 2012-04-26 | 250.894 | 21,302 | +634 | 0.02% | 5,344,542 |
| 2012-04-27 | 2012-04-25 | 253.024 | 20,668 | +105 | 0.02% | 5,229,503 |
| 2012-04-26 | 2012-04-24 | 256.338 | 20,563 | +317 | 0.02% | 5,271,074 |
| 2012-04-25 | 2012-04-23 | 266.279 | 20,246 | -211 | 0.02% | 5,391,082 |
| 2012-04-24 | 2012-04-20 | 264.385 | 20,457 | +211 | 0.02% | 5,408,531 |
| 2012-04-23 | 2012-04-19 | 269.829 | 20,246 | -105 | 0.02% | 5,462,964 |
| 2012-04-19 | 2012-04-17 | 263.439 | 20,351 | +422 | 0.02% | 5,361,239 |
| 2012-04-18 | 2012-04-16 | 267.462 | 19,929 | +423 | 0.02% | 5,330,257 |
| 2012-04-16 | 2012-04-12 | 272.433 | 19,506 | +528 | 0.01% | 5,314,076 |
| 2012-04-13 | 2012-04-11 | 274.563 | 18,978 | +317 | 0.01% | 5,210,659 |
| 2012-04-12 | 2012-04-10 | 278.114 | 18,661 | +211 | 0.01% | 5,189,876 |
| 2012-04-11 | 2012-04-05 | 278.114 | 18,450 | -845 | 0.01% | 5,131,194 |
| 2012-04-10 | 2012-04-03 | 277.877 | 19,295 | -845 | 0.01% | 5,361,633 |
| 2012-04-05 | 2012-04-02 | 266.279 | 20,140 | -3,169 | 0.02% | 5,362,857 |
| 2012-04-03 | 2012-03-30 | 261.545 | 23,309 | +1,901 | 0.02% | 6,096,353 |
| 2012-04-02 | 2012-03-29 | 254.918 | 21,408 | -1,901 | 0.02% | 5,457,277 |
| 2012-03-30 | 2012-03-28 | 254.444 | 23,309 | +212 | 0.02% | 5,930,842 |
| 2012-03-29 | 2012-03-27 | 256.338 | 23,097 | -2,007 | 0.02% | 5,920,634 |
| 2012-03-28 | 2012-03-26 | 244.030 | 25,104 | +1,478 | 0.02% | 6,126,124 |
| 2012-03-27 | 2012-03-23 | 247.580 | 23,626 | -211 | 0.02% | 5,849,330 |
| 2012-03-23 | 2012-03-21 | 241.426 | 23,837 | +528 | 0.02% | 5,754,876 |
| 2012-03-22 | 2012-03-20 | 244.030 | 23,309 | +634 | 0.02% | 5,688,091 |
| 2012-03-21 | 2012-03-19 | 249.000 | 22,675 | -1,162 | 0.02% | 5,646,083 |
| 2012-03-20 | 2012-03-16 | 254.208 | 23,837 | -1,373 | 0.02% | 6,059,546 |
| 2012-03-19 | 2012-03-15 | 250.657 | 25,210 | +739 | 0.02% | 6,319,068 |
| 2012-03-16 | 2012-03-14 | 252.077 | 24,471 | +1,057 | 0.02% | 6,168,585 |
| 2012-03-15 | 2012-03-13 | 255.154 | 23,414 | -2,218 | 0.02% | 5,974,184 |
| 2012-03-14 | 2012-03-12 | 243.320 | 25,632 | -4,331 | 0.02% | 6,236,771 |
| 2012-03-13 | 2012-03-09 | 250.421 | 29,963 | +1,056 | 0.02% | 7,503,350 |
| 2012-03-12 | 2012-03-08 | 246.633 | 28,907 | +2,958 | 0.02% | 7,129,432 |
| 2012-03-09 | 2012-03-07 | 252.077 | 25,949 | +317 | 0.02% | 6,541,155 |
| 2012-03-08 | 2012-03-06 | 256.811 | 25,632 | -529 | 0.02% | 6,582,585 |
| 2012-03-07 | 2012-03-05 | 264.859 | 26,161 | +423 | 0.02% | 6,928,969 |
| 2012-03-06 | 2012-03-02 | 265.095 | 25,738 | -845 | 0.02% | 6,823,026 |
| 2012-03-05 | 2012-03-01 | 257.048 | 26,583 | -423 | 0.02% | 6,833,104 |
| 2012-03-02 | 2012-02-29 | 252.551 | 27,006 | -105 | 0.02% | 6,820,385 |
| 2012-03-01 | 2012-02-28 | 253.498 | 27,111 | -1,901 | 0.02% | 6,872,571 |
| 2012-02-29 | 2012-02-27 | 245.923 | 29,012 | +2,006 | 0.02% | 7,134,728 |
| 2012-02-28 | 2012-02-24 | 251.604 | 27,006 | -844 | 0.02% | 6,794,817 |
| 2012-02-27 | 2012-02-23 | 241.190 | 27,850 | +1,161 | 0.02% | 6,717,128 |
| 2012-02-24 | 2012-02-22 | 247.580 | 26,689 | +1,162 | 0.02% | 6,607,668 |
| 2012-02-23 | 2012-02-21 | 253.261 | 25,527 | -422 | 0.02% | 6,464,989 |
| 2012-02-22 | 2012-02-20 | 257.758 | 25,949 | -528 | 0.02% | 6,688,561 |
| 2012-02-21 | 2012-02-17 | 250.184 | 26,477 | +422 | 0.02% | 6,624,117 |
| 2012-02-17 | 2012-02-15 | 243.556 | 26,055 | +423 | 0.02% | 6,345,863 |
| 2012-02-16 | 2012-02-14 | 237.876 | 25,632 | -212 | 0.02% | 6,097,233 |
| 2012-02-15 | 2012-02-13 | 236.692 | 25,844 | -633 | 0.02% | 6,117,077 |
| 2012-02-14 | 2012-02-10 | 233.142 | 26,477 | +105 | 0.02% | 6,172,900 |
| 2012-02-13 | 2012-02-09 | 240.006 | 26,372 | -845 | 0.02% | 6,329,439 |
| 2012-02-10 | 2012-02-08 | 234.325 | 27,217 | -105 | 0.02% | 6,377,635 |
| 2012-02-09 | 2012-02-07 | 224.858 | 27,322 | -212 | 0.02% | 6,143,563 |
| 2012-02-08 | 2012-02-06 | 226.278 | 27,534 | -422 | 0.02% | 6,230,335 |
| 2012-02-07 | 2012-02-03 | 217.757 | 27,956 | +211 | 0.02% | 6,087,614 |
| 2012-02-06 | 2012-02-02 | 217.520 | 27,745 | +106 | 0.02% | 6,035,100 |
| 2012-02-03 | 2012-02-01 | 208.053 | 27,639 | -8,978 | 0.02% | 5,750,365 |
| 2012-02-02 | 2012-01-31 | 191.721 | 36,617 | +3,697 | 0.03% | 7,020,241 |
| 2012-02-01 | 2012-01-30 | 194.324 | 32,920 | +633 | 0.02% | 6,397,160 |
| 2012-01-31 | 2012-01-27 | 199.058 | 32,287 | +740 | 0.02% | 6,426,994 |
| 2012-01-30 | 2012-01-26 | 203.555 | 31,547 | +3,697 | 0.02% | 6,421,563 |
| 2012-01-27 | 2012-01-20 | 207.816 | 27,850 | -317 | 0.02% | 5,787,672 |
| 2012-01-26 | 2012-01-19 | 204.265 | 28,167 | +739 | 0.02% | 5,753,546 |
| 2012-01-20 | 2012-01-18 | 210.656 | 27,428 | -2,324 | 0.02% | 5,777,878 |
| 2012-01-19 | 2012-01-17 | 202.845 | 29,752 | -2,640 | 0.02% | 6,035,055 |
| 2012-01-17 | 2012-01-13 | 195.034 | 32,392 | +528 | 0.02% | 6,317,557 |
| 2012-01-16 | 2012-01-12 | 199.295 | 31,864 | +3,591 | 0.02% | 6,350,334 |
| 2012-01-12 | 2012-01-10 | 205.922 | 28,273 | -211 | 0.02% | 5,822,042 |
| 2012-01-11 | 2012-01-09 | 204.502 | 28,484 | -528 | 0.02% | 5,825,040 |
| 2012-01-09 | 2012-01-05 | 208.763 | 29,012 | -212 | 0.02% | 6,056,622 |
| 2012-01-06 | 2012-01-04 | 207.342 | 29,224 | +106 | 0.02% | 6,059,377 |
| 2012-01-05 | 2012-01-03 | 212.313 | 29,118 | +739 | 0.02% | 6,182,131 |
| 2012-01-04 | 2011-12-30 | 214.680 | 28,379 | -316 | 0.02% | 6,092,403 |
| 2012-01-03 | 2011-12-29 | 211.603 | 28,695 | -529 | 0.02% | 6,071,947 |
| 2011-12-30 | 2011-12-28 | 206.632 | 29,224 | -316 | 0.02% | 6,038,626 |
| 2011-12-29 | 2011-12-23 | 203.082 | 29,540 | -106 | 0.02% | 5,999,043 |
| 2011-12-28 | 2011-12-22 | 198.822 | 29,646 | +211 | 0.02% | 5,894,264 |
| 2011-12-23 | 2011-12-21 | 200.005 | 29,435 | +106 | 0.02% | 5,887,148 |
| 2011-12-22 | 2011-12-20 | 200.715 | 29,329 | -845 | 0.02% | 5,886,773 |
| 2011-12-21 | 2011-12-19 | 189.354 | 30,174 | +422 | 0.02% | 5,713,564 |
| 2011-12-20 | 2011-12-16 | 196.455 | 29,752 | -211 | 0.02% | 5,844,919 |
| 2011-12-19 | 2011-12-15 | 194.088 | 29,963 | -634 | 0.02% | 5,815,451 |
| 2011-12-16 | 2011-12-14 | 195.981 | 30,597 | -1,056 | 0.02% | 5,996,439 |
| 2011-12-15 | 2011-12-13 | 186.040 | 31,653 | +951 | 0.02% | 5,888,730 |
| 2011-12-14 | 2011-12-12 | 178.939 | 30,702 | -740 | 0.02% | 5,493,798 |
| 2011-12-13 | 2011-12-09 | 177.283 | 31,442 | +634 | 0.02% | 5,574,119 |
| 2011-12-12 | 2011-12-08 | 185.330 | 30,808 | +211 | 0.02% | 5,709,650 |
| 2011-12-09 | 2011-12-07 | 185.330 | 30,597 | -4,013 | 0.02% | 5,670,545 |
| 2011-12-07 | 2011-12-05 | 177.756 | 34,610 | +1,901 | 0.03% | 6,152,134 |
| 2011-12-06 | 2011-12-02 | 176.572 | 32,709 | -211 | 0.02% | 5,775,510 |
| 2011-12-05 | 2011-12-01 | 170.418 | 32,920 | -1,057 | 0.02% | 5,610,177 |
| 2011-12-02 | 2011-11-30 | 161.898 | 33,977 | -105 | 0.03% | 5,500,794 |
| 2011-11-30 | 2011-11-28 | 161.424 | 34,082 | -211 | 0.03% | 5,501,659 |
| 2011-11-24 | 2011-11-22 | 164.738 | 34,293 | -423 | 0.03% | 5,649,356 |
| 2011-11-23 | 2011-11-21 | 158.584 | 34,716 | +634 | 0.03% | 5,505,398 |
| 2011-11-22 | 2011-11-18 | 164.028 | 34,082 | -423 | 0.03% | 5,590,395 |
| 2011-11-21 | 2011-11-17 | 167.341 | 34,505 | +1,057 | 0.03% | 5,774,118 |
| 2011-11-16 | 2011-11-14 | 171.839 | 33,448 | -740 | 0.03% | 5,747,659 |
| 2011-11-15 | 2011-11-11 | 167.578 | 34,188 | -105 | 0.03% | 5,729,163 |
| 2011-11-14 | 2011-11-10 | 164.738 | 34,293 | +2,112 | 0.03% | 5,649,356 |
| 2011-11-11 | 2011-11-09 | 175.862 | 32,181 | -845 | 0.02% | 5,659,428 |
| 2011-11-10 | 2011-11-08 | 169.945 | 33,026 | +634 | 0.02% | 5,612,607 |
| 2011-11-09 | 2011-11-07 | 172.549 | 32,392 | -1,268 | 0.02% | 5,589,198 |
| 2011-11-08 | 2011-11-04 | 169.472 | 33,660 | -211 | 0.03% | 5,704,418 |
| 2011-11-07 | 2011-11-03 | 167.341 | 33,871 | +317 | 0.03% | 5,668,024 |
| 2011-11-04 | 2011-11-02 | 171.602 | 33,554 | +528 | 0.03% | 5,757,932 |
| 2011-11-03 | 2011-11-01 | 170.655 | 33,026 | -106 | 0.02% | 5,636,058 |
| 2011-11-02 | 2011-10-31 | 169.235 | 33,132 | +1,479 | 0.03% | 5,607,095 |
| 2011-11-01 | 2011-10-28 | 175.862 | 31,653 | +2,113 | 0.02% | 5,566,573 |
| 2011-10-31 | 2011-10-27 | 176.336 | 29,540 | -740 | 0.02% | 5,208,959 |
| 2011-10-28 | 2011-10-26 | 168.998 | 30,280 | -317 | 0.02% | 5,117,270 |
| 2011-10-27 | 2011-10-25 | 168.052 | 30,597 | +212 | 0.02% | 5,141,874 |
| 2011-10-26 | 2011-10-24 | 166.158 | 30,385 | +528 | 0.02% | 5,048,712 |
| 2011-10-25 | 2011-10-21 | 160.477 | 29,857 | -845 | 0.02% | 4,791,374 |
| 2011-10-24 | 2011-10-20 | 155.270 | 30,702 | +845 | 0.02% | 4,767,105 |
| 2011-10-21 | 2011-10-19 | 161.424 | 29,857 | -423 | 0.02% | 4,819,642 |
| 2011-10-20 | 2011-10-18 | 161.424 | 30,280 | +106 | 0.02% | 4,887,924 |
| 2011-10-19 | 2011-10-17 | 171.129 | 30,174 | -423 | 0.02% | 5,163,633 |
| 2011-10-18 | 2011-10-14 | 164.975 | 30,597 | -422 | 0.02% | 5,047,727 |
| 2011-10-17 | 2011-10-13 | 173.259 | 31,019 | -211 | 0.02% | 5,374,315 |
| 2011-10-14 | 2011-10-12 | 163.791 | 31,230 | +211 | 0.02% | 5,115,196 |
| 2011-10-13 | 2011-10-11 | 164.501 | 31,019 | -106 | 0.02% | 5,102,662 |
| 2011-10-11 | 2011-10-07 | 149.590 | 31,125 | -211 | 0.02% | 4,655,975 |
| 2011-10-10 | 2011-10-06 | 142.962 | 31,336 | -1,373 | 0.02% | 4,479,863 |
| 2011-10-07 | 2011-10-04 | 135.151 | 32,709 | +528 | 0.02% | 4,420,665 |
| 2011-10-06 | 2011-10-03 | 144.856 | 32,181 | -211 | 0.02% | 4,661,602 |
| 2011-10-04 | 2011-09-30 | 150.063 | 32,392 | -106 | 0.02% | 4,860,839 |
| 2011-10-03 | 2011-09-28 | 156.217 | 32,498 | -739 | 0.02% | 5,076,738 |
| 2011-09-30 | 2011-09-27 | 157.637 | 33,237 | -317 | 0.03% | 5,239,384 |
| 2011-09-27 | 2011-09-23 | 159.294 | 33,554 | +317 | 0.03% | 5,344,949 |
| 2011-09-26 | 2011-09-22 | 159.294 | 33,237 | +211 | 0.03% | 5,294,453 |
| 2011-09-23 | 2011-09-21 | 165.685 | 33,026 | -739 | 0.02% | 5,471,901 |
| 2011-09-22 | 2011-09-20 | 161.898 | 33,765 | -317 | 0.03% | 5,466,471 |
| 2011-09-21 | 2011-09-19 | 158.584 | 34,082 | +739 | 0.03% | 5,404,856 |
| 2011-09-20 | 2011-09-16 | 166.395 | 33,343 | -211 | 0.03% | 5,548,099 |
| 2011-09-19 | 2011-09-15 | 160.951 | 33,554 | -634 | 0.03% | 5,400,543 |
| 2011-09-16 | 2011-09-14 | 160.951 | 34,188 | -105 | 0.03% | 5,502,586 |
| 2011-09-15 | 2011-09-12 | 166.158 | 34,293 | +950 | 0.03% | 5,698,057 |
| 2011-09-09 | 2011-09-07 | 173.495 | 33,343 | -422 | 0.03% | 5,784,860 |
| 2011-09-08 | 2011-09-06 | 170.182 | 33,765 | +317 | 0.03% | 5,746,188 |
| 2011-09-06 | 2011-09-02 | 181.306 | 33,448 | -212 | 0.03% | 6,064,334 |
| 2011-09-05 | 2011-09-01 | 179.649 | 33,660 | -950 | 0.03% | 6,047,002 |
| 2011-09-02 | 2011-08-31 | 184.638 | 34,610 | -5,281 | 0.03% | 6,390,333 |
| 2011-09-01 | 2011-08-30 | 178.876 | 39,891 | +2,024 | 0.03% | 7,135,538 |
| 2011-08-31 | 2011-08-29 | 176.955 | 37,867 | -521 | 0.03% | 6,700,758 |
| 2011-08-30 | 2011-08-26 | 172.873 | 38,388 | +312 | 0.03% | 6,636,262 |
| 2011-08-29 | 2011-08-25 | 175.755 | 38,076 | +2,083 | 0.03% | 6,692,031 |
| 2011-08-26 | 2011-08-24 | 181.277 | 35,993 | -521 | 0.03% | 6,524,700 |
| 2011-08-25 | 2011-08-23 | 172.633 | 36,514 | +313 | 0.03% | 6,303,530 |
| 2011-08-24 | 2011-08-22 | 167.111 | 36,201 | +833 | 0.03% | 6,049,581 |
| 2011-08-23 | 2011-08-19 | 175.274 | 35,368 | +729 | 0.03% | 6,199,103 |
| 2011-08-22 | 2011-08-18 | 184.878 | 34,639 | -1,666 | 0.03% | 6,404,004 |
| 2011-08-19 | 2011-08-17 | 181.037 | 36,305 | +728 | 0.03% | 6,572,541 |
| 2011-08-18 | 2011-08-16 | 181.037 | 35,577 | +1,042 | 0.03% | 6,440,746 |
| 2011-08-17 | 2011-08-15 | 185.119 | 34,535 | +312 | 0.03% | 6,393,068 |
| 2011-08-16 | 2011-08-12 | 178.156 | 34,223 | -104 | 0.03% | 6,097,018 |
| 2011-08-15 | 2011-08-11 | 170.953 | 34,327 | +937 | 0.03% | 5,868,287 |
| 2011-08-12 | 2011-08-10 | 174.074 | 33,390 | -1,458 | 0.03% | 5,812,326 |
| 2011-08-11 | 2011-08-09 | 164.710 | 34,848 | +1,146 | 0.03% | 5,739,810 |
| 2011-08-10 | 2011-08-08 | 183.198 | 33,702 | -209 | 0.03% | 6,174,129 |
| 2011-08-09 | 2011-08-05 | 190.401 | 33,911 | -3,332 | 0.03% | 6,456,681 |
| 2011-08-08 | 2011-08-04 | 203.126 | 37,243 | +1,979 | 0.03% | 7,565,028 |
| 2011-08-05 | 2011-08-03 | 208.168 | 35,264 | -1,041 | 0.03% | 7,340,847 |
| 2011-08-04 | 2011-08-02 | 214.411 | 36,305 | +208 | 0.03% | 7,784,190 |
| 2011-08-03 | 2011-08-01 | 213.210 | 36,097 | -1,041 | 0.03% | 7,696,258 |
| 2011-08-02 | 2011-07-29 | 212.970 | 37,138 | -833 | 0.03% | 7,909,293 |
| 2011-08-01 | 2011-07-28 | 216.092 | 37,971 | -1,458 | 0.03% | 8,205,217 |
| 2011-07-29 | 2011-07-27 | 218.733 | 39,429 | +1,458 | 0.03% | 8,624,415 |
| 2011-07-28 | 2011-07-26 | 223.775 | 37,971 | -937 | 0.03% | 8,496,958 |
| 2011-07-27 | 2011-07-25 | 218.493 | 38,908 | +2,498 | 0.03% | 8,501,114 |
| 2011-07-25 | 2011-07-21 | 211.290 | 36,410 | +209 | 0.03% | 7,693,056 |
| 2011-07-22 | 2011-07-20 | 220.173 | 36,201 | +2,186 | 0.03% | 7,970,497 |
| 2011-07-21 | 2011-07-19 | 223.535 | 34,015 | +1,250 | 0.03% | 7,603,537 |
| 2011-07-20 | 2011-07-18 | 230.498 | 32,765 | +104 | 0.03% | 7,552,260 |
| 2011-07-19 | 2011-07-15 | 238.421 | 32,661 | +208 | 0.03% | 7,787,073 |
| 2011-07-18 | 2011-07-14 | 236.260 | 32,453 | -937 | 0.02% | 7,667,353 |
| 2011-07-15 | 2011-07-13 | 233.859 | 33,390 | -104 | 0.03% | 7,808,559 |
| 2011-07-14 | 2011-07-12 | 232.419 | 33,494 | +937 | 0.03% | 7,784,628 |
| 2011-07-13 | 2011-07-11 | 243.703 | 32,557 | -104 | 0.02% | 7,934,251 |
| 2011-07-12 | 2011-07-08 | 244.424 | 32,661 | +520 | 0.03% | 7,983,122 |
| 2011-07-11 | 2011-07-07 | 243.703 | 32,141 | -416 | 0.02% | 7,832,870 |
| 2011-07-07 | 2011-07-05 | 243.223 | 32,557 | +937 | 0.02% | 7,918,617 |
| 2011-07-06 | 2011-07-04 | 243.223 | 31,620 | +521 | 0.02% | 7,690,717 |
| 2011-07-05 | 2011-06-30 | 240.582 | 31,099 | +1,145 | 0.02% | 7,481,861 |
| 2011-07-04 | 2011-06-29 | 240.342 | 29,954 | +208 | 0.02% | 7,199,203 |
| 2011-06-30 | 2011-06-28 | 241.783 | 29,746 | +729 | 0.02% | 7,192,064 |
| 2011-06-29 | 2011-06-27 | 243.463 | 29,017 | +729 | 0.02% | 7,064,574 |
| 2011-06-28 | 2011-06-24 | 245.864 | 28,288 | +937 | 0.02% | 6,955,009 |
| 2011-06-27 | 2011-06-23 | 239.141 | 27,351 | -521 | 0.02% | 6,540,758 |
| 2011-06-24 | 2011-06-22 | 239.141 | 27,872 | +209 | 0.02% | 6,665,350 |
| 2011-06-23 | 2011-06-21 | 243.703 | 27,663 | -2,603 | 0.02% | 6,741,567 |
| 2011-06-22 | 2011-06-20 | 223.535 | 30,266 | +208 | 0.02% | 6,765,505 |
| 2011-06-21 | 2011-06-17 | 224.255 | 30,058 | +1,770 | 0.02% | 6,740,661 |
| 2011-06-20 | 2011-06-16 | 234.820 | 28,288 | +1,458 | 0.02% | 6,642,577 |
| 2011-06-17 | 2011-06-15 | 254.508 | 26,830 | -313 | 0.02% | 6,828,449 |
| 2011-06-16 | 2011-06-14 | 262.431 | 27,143 | +209 | 0.02% | 7,123,174 |
| 2011-06-15 | 2011-06-13 | 266.753 | 26,934 | +728 | 0.02% | 7,184,730 |
| 2011-06-14 | 2011-06-10 | 269.394 | 26,206 | -520 | 0.02% | 7,059,747 |
| 2011-06-13 | 2011-06-09 | 269.874 | 26,726 | +4,061 | 0.02% | 7,212,666 |
| 2011-06-10 | 2011-06-08 | 281.880 | 22,665 | -2,395 | 0.02% | 6,388,801 |
| 2011-06-09 | 2011-06-07 | 282.120 | 25,060 | +3,436 | 0.02% | 7,069,919 |
| 2011-06-08 | 2011-06-03 | 287.642 | 21,624 | +312 | 0.02% | 6,219,971 |
| 2011-06-07 | 2011-06-02 | 291.003 | 21,312 | -1,978 | 0.02% | 6,201,866 |
| 2011-06-03 | 2011-06-01 | 295.805 | 23,290 | -208 | 0.02% | 6,889,310 |
| 2011-06-02 | 2011-05-31 | 290.763 | 23,498 | +208 | 0.02% | 6,832,357 |
| 2011-06-01 | 2011-05-30 | 288.122 | 23,290 | -1,250 | 0.02% | 6,710,367 |
| 2011-05-31 | 2011-05-27 | 283.800 | 24,540 | -94 | 0.02% | 6,964,462 |
| 2011-05-30 | 2011-05-26 | 283.320 | 24,634 | -312 | 0.02% | 6,979,310 |
| 2011-05-27 | 2011-05-25 | 282.600 | 24,946 | +1,353 | 0.02% | 7,049,737 |
| 2011-05-26 | 2011-05-24 | 295.325 | 23,593 | -416 | 0.02% | 6,967,609 |
| 2011-05-25 | 2011-05-23 | 292.444 | 24,009 | -2,083 | 0.02% | 7,021,289 |
| 2011-05-24 | 2011-05-20 | 293.404 | 26,092 | -520 | 0.02% | 7,655,509 |
| 2011-05-23 | 2011-05-19 | 287.882 | 26,612 | -833 | 0.02% | 7,661,119 |
| 2011-05-20 | 2011-05-18 | 294.125 | 27,445 | +312 | 0.02% | 8,072,254 |
| 2011-05-19 | 2011-05-17 | 290.283 | 27,133 | +1,041 | 0.02% | 7,876,253 |
| 2011-05-18 | 2011-05-16 | 294.365 | 26,092 | +208 | 0.02% | 7,680,568 |
| 2011-05-17 | 2011-05-13 | 303.729 | 25,884 | +521 | 0.02% | 7,861,718 |
| 2011-05-16 | 2011-05-12 | 305.890 | 25,363 | -833 | 0.02% | 7,758,282 |
| 2011-05-13 | 2011-05-11 | 298.687 | 26,196 | -1,874 | 0.02% | 7,824,397 |
| 2011-05-12 | 2011-05-09 | 292.204 | 28,070 | -313 | 0.02% | 8,202,165 |
| 2011-05-11 | 2011-05-06 | 292.924 | 28,383 | -1,041 | 0.02% | 8,314,069 |
| 2011-05-09 | 2011-05-05 | 279.238 | 29,424 | -416 | 0.02% | 8,216,312 |
| 2011-05-06 | 2011-05-04 | 272.516 | 29,840 | +416 | 0.02% | 8,131,866 |
| 2011-05-05 | 2011-05-03 | 277.078 | 29,424 | +1,250 | 0.02% | 8,152,730 |
| 2011-05-04 | 2011-04-29 | 284.761 | 28,174 | -625 | 0.02% | 8,022,851 |
| 2011-05-03 | 2011-04-28 | 285.241 | 28,799 | +2,603 | 0.02% | 8,214,656 |
| 2011-04-29 | 2011-04-27 | 295.805 | 26,196 | -1,041 | 0.02% | 7,748,921 |
| 2011-04-28 | 2011-04-26 | 294.365 | 27,237 | +2,915 | 0.02% | 8,017,616 |
| 2011-04-27 | 2011-04-21 | 309.251 | 24,322 | +2,812 | 0.02% | 7,521,607 |
| 2011-04-26 | 2011-04-20 | 513.429 | 21,510 | +5,310 | 0.02% | 11,043,858 |
| 2011-04-21 | 2011-04-19 | 528.746 | 16,200 | +3,748 | 0.01% | 8,565,687 |
| 2011-04-20 | 2011-04-18 | 529.052 | 12,452 | -408 | 0.01% | 6,587,761 |
| 2011-04-19 | 2011-04-15 | 520.169 | 12,860 | +408 | 0.01% | 6,689,367 |
| 2011-04-18 | 2011-04-14 | 520.475 | 12,452 | -3,020 | 0.01% | 6,480,953 |
| 2011-04-15 | 2011-04-13 | 498.112 | 15,472 | +1,224 | 0.02% | 7,706,788 |
| 2011-04-13 | 2011-04-11 | 502.707 | 14,248 | +82 | 0.01% | 7,162,570 |
| 2011-04-12 | 2011-04-08 | 501.175 | 14,166 | -163 | 0.01% | 7,099,650 |
| 2011-04-11 | 2011-04-07 | 503.932 | 14,329 | -245 | 0.01% | 7,220,848 |
| 2011-04-08 | 2011-04-06 | 498.418 | 14,574 | +1,387 | 0.01% | 7,263,948 |
| 2011-04-07 | 2011-04-04 | 503.626 | 13,187 | +1,224 | 0.01% | 6,641,317 |
| 2011-04-06 | 2011-04-01 | 506.996 | 11,963 | -653 | 0.01% | 6,065,191 |
| 2011-04-04 | 2011-03-31 | 500.256 | 12,616 | +1,143 | 0.01% | 6,311,234 |
| 2011-04-01 | 2011-03-30 | 510.366 | 11,473 | -1,143 | 0.01% | 5,855,424 |
| 2011-03-31 | 2011-03-29 | 498.418 | 12,616 | -571 | 0.01% | 6,288,045 |
| 2011-03-30 | 2011-03-28 | 490.453 | 13,187 | +653 | 0.01% | 6,467,609 |
| 2011-03-29 | 2011-03-25 | 504.545 | 12,534 | -82 | 0.01% | 6,323,968 |
| 2011-03-28 | 2011-03-24 | 499.337 | 12,616 | -163 | 0.01% | 6,299,639 |
| 2011-03-25 | 2011-03-23 | 501.175 | 12,779 | +245 | 0.01% | 6,404,520 |
| 2011-03-24 | 2011-03-22 | 496.580 | 12,534 | -816 | 0.01% | 6,224,136 |
| 2011-03-23 | 2011-03-21 | 483.408 | 13,350 | -979 | 0.01% | 6,453,490 |
| 2011-03-22 | 2011-03-18 | 475.749 | 14,329 | -1,877 | 0.01% | 6,817,007 |
| 2011-03-21 | 2011-03-17 | 465.640 | 16,206 | +1,142 | 0.02% | 7,546,157 |
| 2011-03-18 | 2011-03-16 | 476.055 | 15,064 | -1,224 | 0.01% | 7,171,297 |
| 2011-03-17 | 2011-03-15 | 477.281 | 16,288 | -326 | 0.02% | 7,773,948 |
| 2011-03-16 | 2011-03-14 | 489.228 | 16,614 | +3,019 | 0.02% | 8,128,034 |
| 2011-03-15 | 2011-03-11 | 443.889 | 13,595 | +82 | 0.01% | 6,034,676 |
| 2011-03-14 | 2011-03-10 | 439.907 | 13,513 | +897 | 0.01% | 5,944,463 |
| 2011-03-11 | 2011-03-09 | 427.041 | 12,616 | +1,143 | 0.01% | 5,387,544 |
| 2011-03-10 | 2011-03-08 | 419.688 | 11,473 | +571 | 0.01% | 4,815,085 |
| 2011-03-09 | 2011-03-07 | 425.203 | 10,902 | +163 | 0.01% | 4,635,558 |
| 2011-03-08 | 2011-03-04 | 423.671 | 10,739 | -1,142 | 0.01% | 4,549,801 |
| 2011-03-07 | 2011-03-03 | 405.903 | 11,881 | -979 | 0.01% | 4,822,534 |
| 2011-03-04 | 2011-03-02 | 401.308 | 12,860 | +81 | 0.01% | 5,160,819 |
| 2011-03-03 | 2011-03-01 | 406.209 | 12,779 | -1,224 | 0.01% | 5,190,949 |
| 2011-03-02 | 2011-02-28 | 384.153 | 14,003 | +1,306 | 0.01% | 5,379,291 |
| 2011-03-01 | 2011-02-25 | 394.262 | 12,697 | +897 | 0.01% | 5,005,945 |
| 2011-02-28 | 2011-02-24 | 389.667 | 11,800 | +1,469 | 0.01% | 4,598,069 |
| 2011-02-25 | 2011-02-23 | 415.400 | 10,331 | +653 | 0.01% | 4,291,493 |
| 2011-02-24 | 2011-02-22 | 428.266 | 9,678 | +408 | 0.01% | 4,144,758 |
| 2011-02-23 | 2011-02-21 | 446.953 | 9,270 | -163 | 0.01% | 4,143,253 |
| 2011-02-22 | 2011-02-18 | 452.467 | 9,433 | -326 | 0.01% | 4,268,121 |
| 2011-02-21 | 2011-02-17 | 448.178 | 9,759 | +571 | 0.01% | 4,373,771 |
| 2011-02-18 | 2011-02-16 | 455.224 | 9,188 | -82 | 0.01% | 4,182,599 |
| 2011-02-17 | 2011-02-15 | 464.108 | 9,270 | -163 | 0.01% | 4,302,281 |
| 2011-02-16 | 2011-02-14 | 460.738 | 9,433 | +245 | 0.01% | 4,346,144 |
| 2011-02-15 | 2011-02-11 | 450.629 | 9,188 | -2,122 | 0.01% | 4,140,379 |
| 2011-02-14 | 2011-02-10 | 444.502 | 11,310 | +571 | 0.01% | 5,027,319 |
| 2011-02-11 | 2011-02-09 | 458.594 | 10,739 | -163 | 0.01% | 4,924,839 |
| 2011-02-10 | 2011-02-08 | 471.767 | 10,902 | +82 | 0.01% | 5,143,199 |
| 2011-02-09 | 2011-02-07 | 474.217 | 10,820 | +326 | 0.01% | 5,131,031 |
| 2011-02-07 | 2011-01-31 | 478.812 | 10,494 | -571 | 0.01% | 5,024,657 |
| 2011-02-01 | 2011-01-28 | 484.939 | 11,065 | +326 | 0.01% | 5,365,852 |
| 2011-01-31 | 2011-01-27 | 488.615 | 10,739 | -326 | 0.01% | 5,247,240 |
| 2011-01-28 | 2011-01-26 | 482.795 | 11,065 | +408 | 0.01% | 5,342,125 |
| 2011-01-27 | 2011-01-25 | 488.309 | 10,657 | +2,367 | 0.01% | 5,203,909 |
| 2011-01-26 | 2011-01-24 | 484.939 | 8,290 | +489 | 0.01% | 4,020,146 |
| 2011-01-25 | 2011-01-21 | 495.968 | 7,801 | +245 | 0.01% | 3,869,043 |
| 2011-01-24 | 2011-01-20 | 498.418 | 7,556 | +979 | 0.01% | 3,766,048 |
| 2011-01-21 | 2011-01-19 | 517.105 | 6,577 | -489 | 0.01% | 3,401,000 |
| 2011-01-20 | 2011-01-18 | 501.175 | 7,066 | -572 | 0.01% | 3,541,305 |
| 2011-01-19 | 2011-01-17 | 491.372 | 7,638 | +1,469 | 0.01% | 3,753,102 |
| 2011-01-18 | 2011-01-14 | 510.059 | 6,169 | +82 | 0.01% | 3,146,556 |
| 2011-01-17 | 2011-01-13 | 522.313 | 6,087 | -245 | 0.01% | 3,179,319 |
| 2011-01-12 | 2011-01-10 | 493.823 | 6,332 | +245 | 0.01% | 3,126,888 |
| 2011-01-11 | 2011-01-07 | 501.175 | 6,087 | -82 | 0.01% | 3,050,654 |
| 2011-01-10 | 2011-01-06 | 503.626 | 6,169 | +164 | 0.01% | 3,106,869 |
| 2011-01-07 | 2011-01-05 | 503.932 | 6,005 | +326 | 0.01% | 3,026,114 |
| 2011-01-06 | 2011-01-04 | 501.175 | 5,679 | -1,224 | 0.01% | 2,846,175 |
| 2011-01-05 | 2011-01-03 | 474.217 | 6,903 | -408 | 0.01% | 3,273,522 |
| 2011-01-04 | 2010-12-31 | 461.964 | 7,311 | -82 | 0.01% | 3,377,416 |
| 2010-12-28 | 2010-12-22 | 445.115 | 7,393 | -571 | 0.01% | 3,290,734 |
| 2010-12-23 | 2010-12-21 | 425.815 | 7,964 | -245 | 0.01% | 3,391,193 |
| 2010-12-22 | 2010-12-20 | 417.238 | 8,209 | +163 | 0.01% | 3,425,104 |
| 2010-12-21 | 2010-12-17 | 431.329 | 8,046 | +653 | 0.01% | 3,470,476 |
| 2010-12-20 | 2010-12-16 | 441.439 | 7,393 | +82 | 0.01% | 3,263,556 |
| 2010-12-17 | 2010-12-15 | 453.386 | 7,311 | -163 | 0.01% | 3,314,705 |
| 2010-12-16 | 2010-12-14 | 453.999 | 7,474 | -327 | 0.01% | 3,393,186 |
| 2010-12-15 | 2010-12-13 | 453.692 | 7,801 | -245 | 0.01% | 3,539,254 |
| 2010-12-13 | 2010-12-09 | 453.386 | 8,046 | +82 | 0.01% | 3,647,944 |
| 2010-12-10 | 2010-12-08 | 452.161 | 7,964 | +408 | 0.01% | 3,601,007 |
| 2010-12-09 | 2010-12-07 | 463.802 | 7,556 | +1,143 | 0.01% | 3,504,485 |
| 2010-12-07 | 2010-12-03 | 480.957 | 6,413 | -245 | 0.01% | 3,084,376 |
| 2010-12-06 | 2010-12-02 | 479.425 | 6,658 | -572 | 0.01% | 3,192,012 |
| 2010-12-03 | 2010-12-01 | 471.154 | 7,230 | -244 | 0.01% | 3,406,442 |
| 2010-12-01 | 2010-11-29 | 460.432 | 7,474 | +81 | 0.01% | 3,441,268 |
| 2010-11-29 | 2010-11-25 | 457.981 | 7,393 | -81 | 0.01% | 3,385,854 |
| 2010-11-26 | 2010-11-24 | 465.640 | 7,474 | -816 | 0.01% | 3,480,191 |
| 2010-11-25 | 2010-11-23 | 441.745 | 8,290 | -408 | 0.01% | 3,662,066 |
| 2010-11-24 | 2010-11-22 | 445.421 | 8,698 | +408 | 0.01% | 3,874,273 |
| 2010-11-23 | 2010-11-19 | 452.161 | 8,290 | -82 | 0.01% | 3,748,412 |
| 2010-11-22 | 2010-11-18 | 446.034 | 8,372 | +326 | 0.01% | 3,734,195 |
| 2010-11-19 | 2010-11-17 | 439.907 | 8,046 | +164 | 0.01% | 3,539,491 |
| 2010-11-18 | 2010-11-16 | 454.918 | 7,882 | -164 | 0.01% | 3,585,661 |
| 2010-11-17 | 2010-11-15 | 449.097 | 8,046 | +82 | 0.01% | 3,613,436 |
| 2010-11-16 | 2010-11-12 | 459.513 | 7,964 | +82 | 0.01% | 3,659,560 |
| 2010-11-12 | 2010-11-10 | 464.721 | 7,882 | +489 | 0.01% | 3,662,928 |
| 2010-11-11 | 2010-11-09 | 467.171 | 7,393 | +653 | 0.01% | 3,453,798 |
| 2010-11-10 | 2010-11-08 | 486.471 | 6,740 | -81 | 0.01% | 3,278,814 |
| 2010-11-09 | 2010-11-05 | 475.443 | 6,821 | +163 | 0.01% | 3,242,994 |
| 2010-11-05 | 2010-11-03 | 461.351 | 6,658 | -735 | 0.01% | 3,071,674 |
| 2010-11-04 | 2010-11-02 | 429.491 | 7,393 | -326 | 0.01% | 3,175,229 |
| 2010-11-03 | 2010-11-01 | 419.995 | 7,719 | +245 | 0.01% | 3,241,939 |
| 2010-11-02 | 2010-10-29 | 416.319 | 7,474 | +408 | 0.01% | 3,111,565 |
| 2010-11-01 | 2010-10-28 | 416.319 | 7,066 | -82 | 0.01% | 2,941,707 |
| 2010-10-29 | 2010-10-27 | 419.688 | 7,148 | +490 | 0.01% | 2,999,933 |
| 2010-10-28 | 2010-10-26 | 421.526 | 6,658 | -1,061 | 0.01% | 2,806,523 |
| 2010-10-27 | 2010-10-25 | 411.417 | 7,719 | -327 | 0.01% | 3,175,729 |
| 2010-10-26 | 2010-10-22 | 403.759 | 8,046 | +572 | 0.01% | 3,248,642 |
| 2010-10-25 | 2010-10-21 | 389.054 | 7,474 | +326 | 0.01% | 2,907,791 |
| 2010-10-22 | 2010-10-20 | 396.713 | 7,148 | -408 | 0.01% | 2,835,703 |
| 2010-10-21 | 2010-10-19 | 388.442 | 7,556 | -2,122 | 0.01% | 2,935,064 |
| 2010-10-20 | 2010-10-18 | 382.008 | 9,678 | -2,448 | 0.01% | 3,697,077 |
| 2010-10-19 | 2010-10-15 | 378.945 | 12,126 | -245 | 0.01% | 4,595,086 |
| 2010-10-18 | 2010-10-14 | 381.089 | 12,371 | +4,162 | 0.01% | 4,714,456 |
| 2010-10-15 | 2010-10-13 | 385.684 | 8,209 | -163 | 0.01% | 3,166,084 |
| 2010-10-14 | 2010-10-12 | 382.008 | 8,372 | +979 | 0.01% | 3,198,174 |
| 2010-10-13 | 2010-10-11 | 391.811 | 7,393 | -163 | 0.01% | 2,896,661 |
| 2010-10-12 | 2010-10-08 | 388.442 | 7,556 | +163 | 0.01% | 2,935,064 |
| 2010-10-11 | 2010-10-07 | 394.568 | 7,393 | -2,040 | 0.01% | 2,917,044 |
| 2010-10-08 | 2010-10-06 | 389.054 | 9,433 | -1,061 | 0.01% | 3,669,948 |
| 2010-10-07 | 2010-10-05 | 374.962 | 10,494 | +1,061 | 0.01% | 3,934,856 |
| 2010-10-06 | 2010-10-04 | 380.170 | 9,433 | +490 | 0.01% | 3,586,146 |
| 2010-10-05 | 2010-09-30 | 379.251 | 8,943 | +81 | 0.01% | 3,391,644 |
| 2010-10-04 | 2010-09-29 | 386.910 | 8,862 | +408 | 0.01% | 3,428,795 |
| 2010-09-30 | 2010-09-28 | 385.378 | 8,454 | -408 | 0.01% | 3,257,986 |
| 2010-09-29 | 2010-09-27 | 388.442 | 8,862 | +816 | 0.01% | 3,442,369 |
| 2010-09-28 | 2010-09-24 | 393.956 | 8,046 | -81 | 0.01% | 3,169,767 |
| 2010-09-27 | 2010-09-22 | 389.054 | 8,127 | -816 | 0.01% | 3,161,844 |
| 2010-09-24 | 2010-09-21 | 385.378 | 8,943 | -327 | 0.01% | 3,446,436 |
| 2010-09-22 | 2010-09-20 | 382.927 | 9,270 | -8,161 | 0.01% | 3,549,737 |
| 2010-09-21 | 2010-09-17 | 382.927 | 17,431 | -2,285 | 0.02% | 6,674,807 |
| 2010-09-20 | 2010-09-16 | 376.801 | 19,716 | -81 | 0.02% | 7,428,999 |
| 2010-09-17 | 2010-09-15 | 381.089 | 19,797 | -816 | 0.02% | 7,544,425 |
| 2010-09-15 | 2010-09-13 | 370.674 | 20,613 | -163 | 0.02% | 7,640,697 |
| 2010-09-14 | 2010-09-10 | 361.483 | 20,776 | -82 | 0.02% | 7,510,180 |
| 2010-09-13 | 2010-09-09 | 358.726 | 20,858 | +245 | 0.02% | 7,482,314 |
| 2010-09-10 | 2010-09-08 | 361.483 | 20,613 | -735 | 0.02% | 7,451,258 |
| 2010-09-09 | 2010-09-07 | 359.645 | 21,348 | +163 | 0.02% | 7,677,710 |
| 2010-09-08 | 2010-09-06 | 366.691 | 21,185 | -571 | 0.02% | 7,768,354 |
| 2010-09-07 | 2010-09-03 | 362.402 | 21,756 | -489 | 0.02% | 7,884,428 |
| 2010-09-06 | 2010-09-02 | 353.212 | 22,245 | -327 | 0.02% | 7,857,205 |
| 2010-09-03 | 2010-09-01 | 356.888 | 22,572 | -245 | 0.02% | 8,055,683 |
| 2010-09-02 | 2010-08-31 | 408.010 | 22,817 | -1,958 | 0.02% | 9,309,559 |
| 2010-09-01 | 2010-08-30 | 402.770 | 24,775 | +3,506 | 0.02% | 9,978,639 |
| 2010-08-31 | 2010-08-27 | 402.116 | 21,269 | +305 | 0.02% | 8,552,596 |
| 2010-08-30 | 2010-08-26 | 401.461 | 20,964 | +2,596 | 0.02% | 8,416,222 |
| 2010-08-27 | 2010-08-25 | 407.682 | 18,368 | +76 | 0.02% | 7,488,309 |
| 2010-08-26 | 2010-08-24 | 414.231 | 18,292 | +77 | 0.02% | 7,577,122 |
| 2010-08-25 | 2010-08-23 | 408.665 | 18,215 | +381 | 0.02% | 7,443,828 |
| 2010-08-23 | 2010-08-19 | 409.647 | 17,834 | +1,375 | 0.02% | 7,305,646 |
| 2010-08-20 | 2010-08-18 | 413.249 | 16,459 | -1,069 | 0.02% | 6,801,667 |
| 2010-08-19 | 2010-08-17 | 416.851 | 17,528 | -306 | 0.02% | 7,306,566 |
| 2010-08-18 | 2010-08-16 | 417.506 | 17,834 | -1,145 | 0.02% | 7,445,802 |
| 2010-08-17 | 2010-08-13 | 415.541 | 18,979 | -611 | 0.02% | 7,886,558 |
| 2010-08-16 | 2010-08-12 | 398.186 | 19,590 | -305 | 0.02% | 7,800,466 |
| 2010-08-13 | 2010-08-11 | 399.496 | 19,895 | -1,527 | 0.02% | 7,947,972 |
| 2010-08-12 | 2010-08-10 | 398.841 | 21,422 | +993 | 0.02% | 8,543,973 |
| 2010-08-11 | 2010-08-09 | 405.390 | 20,429 | +839 | 0.02% | 8,281,715 |
| 2010-08-10 | 2010-08-06 | 404.408 | 19,590 | -1,068 | 0.02% | 7,922,348 |
| 2010-08-09 | 2010-08-05 | 416.851 | 20,658 | +6,260 | 0.02% | 8,611,310 |
| 2010-08-06 | 2010-08-04 | 410.629 | 14,398 | +458 | 0.02% | 5,912,243 |
| 2010-08-05 | 2010-08-03 | 394.912 | 13,940 | +1,069 | 0.01% | 5,505,067 |
| 2010-08-03 | 2010-07-30 | 397.531 | 12,871 | +534 | 0.01% | 5,116,624 |
| 2010-07-30 | 2010-07-28 | 390.982 | 12,337 | -916 | 0.01% | 4,823,546 |
| 2010-07-29 | 2010-07-27 | 386.725 | 13,253 | +306 | 0.01% | 5,125,269 |
| 2010-07-27 | 2010-07-23 | 392.292 | 12,947 | -77 | 0.01% | 5,079,003 |
| 2010-07-26 | 2010-07-22 | 392.292 | 13,024 | -76 | 0.01% | 5,109,210 |
| 2010-07-23 | 2010-07-21 | 389.017 | 13,100 | -229 | 0.01% | 5,096,127 |
| 2010-07-22 | 2010-07-20 | 375.592 | 13,329 | +840 | 0.01% | 5,006,261 |
| 2010-07-20 | 2010-07-16 | 380.176 | 12,489 | +76 | 0.01% | 4,748,019 |
| 2010-07-15 | 2010-07-13 | 386.398 | 12,413 | +1,527 | 0.01% | 4,796,355 |
| 2010-07-14 | 2010-07-12 | 389.672 | 10,886 | -153 | 0.01% | 4,241,972 |
| 2010-07-13 | 2010-07-09 | 389.672 | 11,039 | +993 | 0.01% | 4,301,592 |
| 2010-07-12 | 2010-07-08 | 389.672 | 10,046 | -993 | 0.01% | 3,914,648 |
| 2010-07-07 | 2010-07-05 | 360.201 | 11,039 | -458 | 0.01% | 3,976,262 |
| 2010-07-05 | 2010-06-30 | 368.060 | 11,497 | +458 | 0.01% | 4,231,588 |
| 2010-07-02 | 2010-06-29 | 372.317 | 11,039 | -152 | 0.01% | 4,110,009 |
| 2010-06-25 | 2010-06-23 | 388.690 | 11,191 | -1,756 | 0.01% | 4,349,829 |
| 2010-06-24 | 2010-06-22 | 376.247 | 12,947 | +610 | 0.01% | 4,871,265 |
| 2010-06-23 | 2010-06-21 | 376.247 | 12,337 | -687 | 0.01% | 4,641,754 |
| 2010-06-22 | 2010-06-18 | 357.909 | 13,024 | -152 | 0.01% | 4,661,408 |
| 2010-06-21 | 2010-06-17 | 357.582 | 13,176 | -306 | 0.01% | 4,711,495 |
| 2010-06-18 | 2010-06-15 | 352.015 | 13,482 | -76 | 0.01% | 4,745,864 |
| 2010-06-17 | 2010-06-14 | 354.962 | 13,558 | +305 | 0.01% | 4,812,574 |
| 2010-06-15 | 2010-06-11 | 346.448 | 13,253 | -4,810 | 0.01% | 4,591,477 |
| 2010-06-14 | 2010-06-10 | 326.146 | 18,063 | -76 | 0.02% | 5,891,173 |
| 2010-06-11 | 2010-06-09 | 325.491 | 18,139 | +993 | 0.02% | 5,904,080 |
| 2010-06-10 | 2010-06-08 | 333.350 | 17,146 | -153 | 0.02% | 5,715,617 |
| 2010-06-09 | 2010-06-07 | 337.607 | 17,299 | +1,603 | 0.02% | 5,840,260 |
| 2010-06-08 | 2010-06-04 | 343.174 | 15,696 | -76 | 0.02% | 5,386,452 |
| 2010-06-07 | 2010-06-03 | 334.660 | 15,772 | +3,206 | 0.02% | 5,278,253 |
| 2010-06-04 | 2010-06-02 | 328.111 | 12,566 | +993 | 0.01% | 4,123,038 |
| 2010-06-03 | 2010-06-01 | 327.128 | 11,573 | +534 | 0.01% | 3,785,855 |
| 2010-06-02 | 2010-05-31 | 340.226 | 11,039 | +1,222 | 0.01% | 3,755,760 |
| 2010-06-01 | 2010-05-28 | 350.050 | 9,817 | -77 | 0.01% | 3,436,442 |
| 2010-05-31 | 2010-05-27 | 344.811 | 9,894 | +229 | 0.01% | 3,411,558 |
| 2010-05-28 | 2010-05-26 | 326.801 | 9,665 | -1,450 | 0.01% | 3,158,530 |
| 2010-05-26 | 2010-05-24 | 346.448 | 11,115 | -153 | 0.01% | 3,850,771 |
| 2010-05-25 | 2010-05-20 | 337.607 | 11,268 | -992 | 0.01% | 3,804,154 |
| 2010-05-24 | 2010-05-19 | 339.244 | 12,260 | -1,680 | 0.01% | 4,159,133 |
| 2010-05-20 | 2010-05-18 | 362.166 | 13,940 | +1,680 | 0.01% | 5,048,594 |
| 2010-05-18 | 2010-05-14 | 369.370 | 12,260 | +381 | 0.01% | 4,528,476 |
| 2010-05-17 | 2010-05-13 | 378.211 | 11,879 | +2,749 | 0.01% | 4,492,772 |
| 2010-05-13 | 2010-05-11 | 345.793 | 9,130 | +229 | 0.01% | 3,157,092 |
| 2010-05-12 | 2010-05-10 | 351.360 | 8,901 | -3,588 | 0.01% | 3,127,455 |
| 2010-05-11 | 2010-05-07 | 334.987 | 12,489 | +4,275 | 0.01% | 4,183,655 |
| 2010-05-10 | 2010-05-06 | 361.511 | 8,214 | +76 | 0.01% | 2,969,452 |
| 2010-05-07 | 2010-05-05 | 385.743 | 8,138 | +153 | 0.01% | 3,139,175 |
| 2010-05-06 | 2010-05-04 | 396.221 | 7,985 | -76 | 0.01% | 3,163,828 |
| 2010-05-05 | 2010-05-03 | 395.239 | 8,061 | -77 | 0.01% | 3,186,022 |
| 2010-05-04 | 2010-04-30 | 392.947 | 8,138 | -76 | 0.01% | 3,197,801 |
| 2010-05-03 | 2010-04-29 | 391.964 | 8,214 | +229 | 0.01% | 3,219,596 |
| 2010-04-30 | 2010-04-28 | 391.964 | 7,985 | +153 | 0.01% | 3,129,836 |
| 2010-04-29 | 2010-04-27 | 402.770 | 7,832 | +76 | 0.01% | 3,154,499 |
| 2010-04-28 | 2010-04-26 | 402.770 | 7,756 | +153 | 0.01% | 3,123,888 |
| 2010-04-27 | 2010-04-23 | 396.876 | 7,603 | -611 | 0.01% | 3,017,450 |
| 2010-04-22 | 2010-04-20 | 398.514 | 8,214 | +2,978 | 0.01% | 3,273,390 |
| 2010-04-20 | 2010-04-16 | 410.302 | 5,236 | -153 | 0.01% | 2,148,341 |
| 2010-04-19 | 2010-04-15 | 409.647 | 5,389 | -535 | 0.01% | 2,207,588 |
| 2010-04-15 | 2010-04-13 | 389.672 | 5,924 | -76 | 0.01% | 2,308,419 |
| 2010-04-14 | 2010-04-12 | 398.514 | 6,000 | +305 | 0.01% | 2,391,081 |
| 2010-04-13 | 2010-04-09 | 408.665 | 5,695 | -534 | 0.01% | 2,327,345 |
| 2010-04-12 | 2010-04-08 | 387.053 | 6,229 | +687 | 0.01% | 2,410,951 |
| 2010-04-09 | 2010-04-07 | 392.947 | 5,542 | -76 | 0.01% | 2,177,711 |
| 2010-04-08 | 2010-04-01 | 384.760 | 5,618 | -611 | 0.01% | 2,161,584 |
| 2010-04-07 | 2010-03-31 | 376.901 | 6,229 | -382 | 0.01% | 2,347,719 |
| 2010-04-01 | 2010-03-30 | 375.264 | 6,611 | +77 | 0.01% | 2,480,872 |
| 2010-03-31 | 2010-03-29 | 372.972 | 6,534 | +152 | 0.01% | 2,436,999 |
| 2010-03-30 | 2010-03-26 | 373.299 | 6,382 | +153 | 0.01% | 2,382,397 |
| 2010-03-29 | 2010-03-25 | 374.937 | 6,229 | -687 | 0.01% | 2,335,481 |
| 2010-03-26 | 2010-03-24 | 381.158 | 6,916 | -1,154 | 0.01% | 2,636,092 |
| 2010-03-25 | 2010-03-23 | 353.980 | 8,070 | -306 | 0.01% | 2,856,615 |
| 2010-03-24 | 2010-03-22 | 356.927 | 8,376 | +3,359 | 0.01% | 2,989,618 |
| 2010-03-23 | 2010-03-19 | 379.849 | 5,017 | -152 | 0.01% | 1,905,700 |
| 2010-03-22 | 2010-03-18 | 390.982 | 5,169 | +611 | 0.01% | 2,020,986 |
| 2010-03-19 | 2010-03-17 | 400.806 | 4,558 | +76 | 0.00% | 1,826,873 |
| 2010-03-18 | 2010-03-16 | 392.292 | 4,482 | -306 | 0.00% | 1,758,252 |
| 2010-03-15 | 2010-03-11 | 414.886 | 4,788 | -152 | 0.01% | 1,986,476 |
| 2010-03-11 | 2010-03-09 | 401.788 | 4,940 | +76 | 0.01% | 1,984,833 |
| 2010-03-10 | 2010-03-08 | 398.514 | 4,864 | -525 | 0.01% | 1,938,370 |
| 2010-03-09 | 2010-03-05 | 386.398 | 5,389 | -76 | 0.01% | 2,082,297 |
| 2010-03-08 | 2010-03-04 | 383.778 | 5,465 | -993 | 0.01% | 2,097,347 |
| 2010-03-05 | 2010-03-03 | 376.574 | 6,458 | -229 | 0.01% | 2,431,915 |
| 2010-03-04 | 2010-03-02 | 379.521 | 6,687 | -1,451 | 0.01% | 2,537,858 |
| 2010-03-03 | 2010-03-01 | 367.405 | 8,138 | +1,069 | 0.01% | 2,989,944 |
| 2010-03-02 | 2010-02-26 | 371.662 | 7,069 | -687 | 0.01% | 2,627,280 |
| 2010-03-01 | 2010-02-25 | 372.645 | 7,756 | -611 | 0.01% | 2,890,231 |
| 2010-02-26 | 2010-02-24 | 370.680 | 8,367 | +611 | 0.01% | 3,101,478 |
| 2010-02-25 | 2010-02-23 | 356.272 | 7,756 | -1,985 | 0.01% | 2,763,244 |
| 2010-02-24 | 2010-02-22 | 342.191 | 9,741 | +1,756 | 0.01% | 3,333,284 |
| 2010-02-22 | 2010-02-18 | 351.687 | 7,985 | -1,603 | 0.01% | 2,808,224 |
| 2010-02-18 | 2010-02-12 | 351.032 | 9,588 | -77 | 0.01% | 3,365,700 |
| 2010-02-17 | 2010-02-11 | 346.448 | 9,665 | -229 | 0.01% | 3,348,421 |
| 2010-02-12 | 2010-02-10 | 341.536 | 9,894 | +77 | 0.01% | 3,379,160 |
| 2010-02-11 | 2010-02-09 | 334.005 | 9,817 | +611 | 0.01% | 3,278,925 |
| 2010-02-09 | 2010-02-05 | 342.191 | 9,206 | -77 | 0.01% | 3,150,212 |
| 2010-02-08 | 2010-02-04 | 358.237 | 9,283 | +2,214 | 0.01% | 3,325,510 |
| 2010-02-05 | 2010-02-03 | 373.954 | 7,069 | +77 | 0.01% | 2,643,484 |
| 2010-02-04 | 2010-02-02 | 359.219 | 6,992 | -1,069 | 0.01% | 2,511,658 |
| 2010-02-03 | 2010-02-01 | 346.121 | 8,061 | +1,069 | 0.01% | 2,790,079 |
| 2010-02-02 | 2010-01-29 | 349.068 | 6,992 | -153 | 0.01% | 2,440,682 |
| 2010-02-01 | 2010-01-28 | 350.378 | 7,145 | -4,046 | 0.01% | 2,503,448 |
| 2010-01-29 | 2010-01-27 | 324.509 | 11,191 | +610 | 0.01% | 3,631,576 |
| 2010-01-28 | 2010-01-26 | 330.730 | 10,581 | -229 | 0.01% | 3,499,457 |
| 2010-01-27 | 2010-01-25 | 335.642 | 10,810 | +77 | 0.01% | 3,628,291 |
| 2010-01-25 | 2010-01-21 | 355.944 | 10,733 | +3,512 | 0.01% | 3,820,351 |
| 2010-01-22 | 2010-01-20 | 374.282 | 7,221 | -764 | 0.01% | 2,702,689 |
| 2010-01-21 | 2010-01-19 | 358.237 | 7,985 | -1,530 | 0.01% | 2,860,519 |
| 2010-01-19 | 2010-01-15 | 337.279 | 9,515 | -153 | 0.01% | 3,209,213 |
| 2010-01-18 | 2010-01-14 | 348.413 | 9,668 | -3,283 | 0.01% | 3,368,455 |
| 2010-01-15 | 2010-01-13 | 319.269 | 12,951 | +1,145 | 0.01% | 4,134,857 |
| 2010-01-14 | 2010-01-12 | 325.818 | 11,806 | -76 | 0.01% | 3,846,612 |
| 2010-01-13 | 2010-01-11 | 306.499 | 11,882 | -5,268 | 0.01% | 3,641,815 |
| 2010-01-12 | 2010-01-08 | 276.700 | 17,150 | -458 | 0.02% | 4,745,406 |
| 2010-01-11 | 2010-01-07 | 268.514 | 17,608 | -916 | 0.02% | 4,727,989 |
| 2010-01-08 | 2010-01-06 | 269.496 | 18,524 | -993 | 0.02% | 4,992,145 |
| 2010-01-07 | 2010-01-05 | 255.415 | 19,517 | -2,221 | 0.02% | 4,984,943 |
| 2010-01-06 | 2010-01-04 | 238.060 | 21,738 | +382 | 0.02% | 5,174,955 |
| 2010-01-05 | 2009-12-31 | 237.733 | 21,356 | -229 | 0.02% | 5,077,022 |
| 2009-12-30 | 2009-12-28 | 236.423 | 21,585 | -1,832 | 0.02% | 5,103,191 |
| 2009-12-29 | 2009-12-24 | 233.476 | 23,417 | +76 | 0.02% | 5,467,305 |
| 2009-12-28 | 2009-12-22 | 234.458 | 23,341 | -153 | 0.02% | 5,472,491 |
| 2009-12-23 | 2009-12-21 | 236.096 | 23,494 | -4,199 | 0.02% | 5,546,829 |
| 2009-12-22 | 2009-12-18 | 226.599 | 27,693 | +1,680 | 0.03% | 6,275,215 |
| 2009-12-21 | 2009-12-17 | 226.272 | 26,013 | +840 | 0.03% | 5,886,010 |
| 2009-12-18 | 2009-12-16 | 233.476 | 25,173 | +458 | 0.03% | 5,877,289 |
| 2009-12-17 | 2009-12-15 | 238.715 | 24,715 | -1,298 | 0.03% | 5,899,846 |
| 2009-12-16 | 2009-12-14 | 237.733 | 26,013 | -916 | 0.03% | 6,184,144 |
| 2009-12-15 | 2009-12-11 | 239.043 | 26,929 | -1,451 | 0.03% | 6,437,180 |
| 2009-12-14 | 2009-12-10 | 238.388 | 28,380 | +306 | 0.03% | 6,765,444 |
| 2009-12-11 | 2009-12-09 | 234.786 | 28,074 | +2,214 | 0.03% | 6,591,375 |
| 2009-12-10 | 2009-12-08 | 241.662 | 25,860 | -2,367 | 0.03% | 6,249,387 |
| 2009-12-09 | 2009-12-07 | 238.388 | 28,227 | +916 | 0.03% | 6,728,971 |
| 2009-12-08 | 2009-12-04 | 244.282 | 27,311 | -3,054 | 0.03% | 6,671,584 |
| 2009-12-07 | 2009-12-03 | 231.511 | 30,365 | +1,756 | 0.03% | 7,029,837 |
| 2009-12-04 | 2009-12-02 | 224.962 | 28,609 | +1,069 | 0.03% | 6,435,940 |
| 2009-12-03 | 2009-12-01 | 225.617 | 27,540 | +1,756 | 0.03% | 6,213,491 |
| 2009-12-02 | 2009-11-30 | 229.546 | 25,784 | +611 | 0.03% | 5,918,625 |
| 2009-12-01 | 2009-11-27 | 222.342 | 25,173 | +3,970 | 0.03% | 5,597,026 |
| 2009-11-30 | 2009-11-26 | 235.768 | 21,203 | -916 | 0.02% | 4,998,991 |
| 2009-11-26 | 2009-11-24 | 239.370 | 22,119 | -1,451 | 0.02% | 5,294,627 |
| 2009-11-25 | 2009-11-23 | 235.768 | 23,570 | +4,275 | 0.02% | 5,557,054 |
| 2009-11-24 | 2009-11-20 | 240.025 | 19,295 | +2,138 | 0.02% | 4,631,283 |
| 2009-11-23 | 2009-11-19 | 249.849 | 17,157 | +3,054 | 0.02% | 4,286,654 |
| 2009-11-20 | 2009-11-18 | 250.176 | 14,103 | -458 | 0.01% | 3,528,234 |
| 2009-11-19 | 2009-11-17 | 250.504 | 14,561 | -534 | 0.02% | 3,647,583 |
| 2009-11-18 | 2009-11-16 | 254.761 | 15,095 | +1,068 | 0.02% | 3,845,610 |
| 2009-11-17 | 2009-11-13 | 260.982 | 14,027 | -152 | 0.01% | 3,660,797 |
| 2009-11-16 | 2009-11-12 | 258.690 | 14,179 | -687 | 0.01% | 3,667,965 |
| 2009-11-13 | 2009-11-11 | 260.655 | 14,866 | -153 | 0.02% | 3,874,893 |
| 2009-11-12 | 2009-11-10 | 251.813 | 15,019 | -382 | 0.02% | 3,781,986 |
| 2009-11-11 | 2009-11-09 | 248.866 | 15,401 | -229 | 0.02% | 3,832,790 |
| 2009-11-10 | 2009-11-06 | 247.884 | 15,630 | +840 | 0.02% | 3,874,426 |
| 2009-11-06 | 2009-11-04 | 248.866 | 14,790 | -229 | 0.02% | 3,680,733 |
| 2009-11-05 | 2009-11-03 | 244.937 | 15,019 | +458 | 0.02% | 3,678,707 |
| 2009-11-04 | 2009-11-02 | 248.539 | 14,561 | +3,436 | 0.02% | 3,618,974 |
| 2009-11-03 | 2009-10-30 | 253.123 | 11,125 | -611 | 0.01% | 2,815,996 |
| 2009-11-02 | 2009-10-29 | 244.937 | 11,736 | +611 | 0.01% | 2,874,579 |
| 2009-10-30 | 2009-10-28 | 255.415 | 11,125 | +229 | 0.01% | 2,841,497 |
| 2009-10-29 | 2009-10-27 | 260.982 | 10,896 | +610 | 0.01% | 2,843,662 |
| 2009-10-27 | 2009-10-22 | 269.496 | 10,286 | +77 | 0.01% | 2,772,036 |
| 2009-10-23 | 2009-10-21 | 267.204 | 10,209 | -153 | 0.01% | 2,727,884 |
| 2009-10-22 | 2009-10-20 | 265.894 | 10,362 | +458 | 0.01% | 2,755,194 |
| 2009-10-21 | 2009-10-19 | 268.514 | 9,904 | -153 | 0.01% | 2,659,359 |
| 2009-10-19 | 2009-10-15 | 263.274 | 10,057 | -152 | 0.01% | 2,647,750 |
| 2009-10-16 | 2009-10-14 | 261.310 | 10,209 | +305 | 0.01% | 2,667,710 |
| 2009-10-14 | 2009-10-12 | 261.965 | 9,904 | -229 | 0.01% | 2,594,497 |
| 2009-10-13 | 2009-10-09 | 267.859 | 10,133 | +153 | 0.01% | 2,714,213 |
| 2009-10-12 | 2009-10-08 | 271.133 | 9,980 | -77 | 0.01% | 2,705,910 |
| 2009-10-09 | 2009-10-07 | 273.426 | 10,057 | -916 | 0.01% | 2,749,840 |
| 2009-10-08 | 2009-10-06 | 265.567 | 10,973 | +153 | 0.01% | 2,914,062 |
| 2009-10-06 | 2009-10-02 | 262.619 | 10,820 | -305 | 0.01% | 2,841,543 |
| 2009-10-05 | 2009-09-30 | 259.345 | 11,125 | -306 | 0.01% | 2,885,212 |
| 2009-10-02 | 2009-09-29 | 256.398 | 11,431 | +840 | 0.01% | 2,930,883 |
| 2009-09-30 | 2009-09-28 | 259.345 | 10,591 | +2,214 | 0.01% | 2,746,722 |
| 2009-09-24 | 2009-09-22 | 276.700 | 8,377 | -1,832 | 0.01% | 2,317,916 |
| 2009-09-23 | 2009-09-21 | 270.151 | 10,209 | +1,679 | 0.01% | 2,757,971 |
| 2009-09-22 | 2009-09-18 | 274.408 | 8,530 | +1,909 | 0.01% | 2,340,699 |
| 2009-09-21 | 2009-09-17 | 294.710 | 6,621 | -458 | 0.01% | 1,951,276 |
| 2009-09-18 | 2009-09-16 | 282.594 | 7,079 | +1,679 | 0.01% | 2,000,485 |
| 2009-09-15 | 2009-09-11 | 291.763 | 5,400 | -76 | 0.01% | 1,575,520 |
| 2009-09-14 | 2009-09-10 | 288.816 | 5,476 | -458 | 0.01% | 1,581,556 |
| 2009-09-11 | 2009-09-09 | 288.816 | 5,934 | -76 | 0.01% | 1,713,834 |
| 2009-09-10 | 2009-09-08 | 289.798 | 6,010 | -1,527 | 0.01% | 1,741,688 |
| 2009-09-09 | 2009-09-07 | 283.904 | 7,537 | -1,527 | 0.01% | 2,139,785 |
| 2009-09-08 | 2009-09-04 | 278.337 | 9,064 | -153 | 0.01% | 2,522,850 |
| 2009-09-07 | 2009-09-03 | 271.461 | 9,217 | -3,054 | 0.01% | 2,502,054 |
| 2009-09-04 | 2009-09-02 | 252.141 | 12,271 | +1,451 | 0.01% | 3,094,021 |
| 2009-09-02 | 2009-08-31 | 238.388 | 10,820 | +1,527 | 0.01% | 2,579,355 |
| 2009-09-01 | 2009-08-28 | 248.866 | 9,293 | +1,069 | 0.01% | 2,312,715 |
| 2009-08-27 | 2009-08-25 | 264.584 | 8,224 | +305 | 0.01% | 2,175,940 |
| 2009-08-26 | 2009-08-24 | 265.894 | 7,919 | +76 | 0.01% | 2,105,615 |
| 2009-08-25 | 2009-08-21 | 260.982 | 7,843 | +77 | 0.01% | 2,046,883 |
| 2009-08-21 | 2009-08-19 | 266.221 | 7,766 | +152 | 0.01% | 2,067,476 |
| 2009-08-20 | 2009-08-18 | 268.514 | 7,614 | -839 | 0.01% | 2,044,463 |
| 2009-08-19 | 2009-08-17 | 271.133 | 8,453 | -77 | 0.01% | 2,291,890 |
| 2009-08-18 | 2009-08-14 | 278.665 | 8,530 | -534 | 0.01% | 2,377,011 |
| 2009-08-17 | 2009-08-13 | 271.133 | 9,064 | +305 | 0.01% | 2,457,552 |
| 2009-08-14 | 2009-08-12 | 276.373 | 8,759 | +153 | 0.01% | 2,420,748 |
| 2009-08-13 | 2009-08-11 | 281.939 | 8,606 | -76 | 0.01% | 2,426,370 |
| 2009-08-12 | 2009-08-10 | 273.753 | 8,682 | -1,680 | 0.01% | 2,376,723 |
| 2009-08-11 | 2009-08-07 | 273.098 | 10,362 | +229 | 0.01% | 2,829,842 |
| 2009-08-10 | 2009-08-06 | 295.692 | 10,133 | -76 | 0.01% | 2,996,252 |
| 2009-08-07 | 2009-08-05 | 302.569 | 10,209 | +916 | 0.01% | 3,088,928 |
| 2009-08-06 | 2009-08-04 | 308.463 | 9,293 | +1,298 | 0.01% | 2,866,549 |
| 2009-08-05 | 2009-08-03 | 297.330 | 7,995 | -611 | 0.01% | 2,377,151 |
| 2009-08-04 | 2009-07-31 | 284.232 | 8,606 | -687 | 0.01% | 2,446,097 |
| 2009-08-03 | 2009-07-30 | 262.619 | 9,293 | -153 | 0.01% | 2,440,523 |
| 2009-07-31 | 2009-07-29 | 266.876 | 9,446 | +153 | 0.01% | 2,520,914 |
| 2009-07-30 | 2009-07-28 | 276.700 | 9,293 | -535 | 0.01% | 2,571,374 |
| 2009-07-29 | 2009-07-27 | 260.982 | 9,828 | +153 | 0.01% | 2,564,933 |
| 2009-07-28 | 2009-07-24 | 240.352 | 9,675 | +1,298 | 0.01% | 2,325,410 |
| 2009-07-27 | 2009-07-23 | 237.078 | 8,377 | +76 | 0.01% | 1,986,002 |
| 2009-07-24 | 2009-07-22 | 233.148 | 8,301 | -534 | 0.01% | 1,935,365 |
| 2009-07-23 | 2009-07-21 | 233.148 | 8,835 | -153 | 0.01% | 2,059,867 |
| 2009-07-22 | 2009-07-20 | 230.201 | 8,988 | +77 | 0.01% | 2,069,050 |
| 2009-07-21 | 2009-07-17 | 225.290 | 8,911 | -77 | 0.01% | 2,007,555 |
| 2009-07-20 | 2009-07-16 | 150.630 | 8,988 | -76 | 0.01% | 1,353,859 |
| 2009-07-17 | 2009-07-15 | 221.360 | 9,064 | -764 | 0.01% | 2,006,407 |
| 2009-07-16 | 2009-07-14 | 208.589 | 9,828 | +611 | 0.01% | 2,050,015 |
| 2009-07-14 | 2009-07-10 | 207.934 | 9,217 | +153 | 0.01% | 1,916,531 |
| 2009-07-13 | 2009-07-09 | 213.501 | 9,064 | -306 | 0.01% | 1,935,174 |
| 2009-07-10 | 2009-07-08 | 215.466 | 9,370 | +382 | 0.01% | 2,018,915 |
| 2009-07-09 | 2009-07-07 | 224.635 | 8,988 | -458 | 0.01% | 2,019,016 |
| 2009-07-08 | 2009-07-06 | 218.740 | 9,446 | +382 | 0.01% | 2,066,222 |
| 2009-07-06 | 2009-07-02 | 224.635 | 9,064 | -76 | 0.01% | 2,036,088 |
| 2009-07-03 | 2009-06-30 | 216.776 | 9,140 | -2,825 | 0.01% | 1,981,330 |
| 2009-06-30 | 2009-06-26 | 213.174 | 11,965 | -1,833 | 0.01% | 2,550,623 |
| 2009-06-29 | 2009-06-25 | 202.368 | 13,798 | +3,054 | 0.01% | 2,792,268 |
| 2009-06-24 | 2009-06-22 | 204.987 | 10,744 | -152 | 0.01% | 2,202,383 |
| 2009-06-23 | 2009-06-19 | 204.660 | 10,896 | +1,526 | 0.01% | 2,229,973 |
| 2009-06-22 | 2009-06-18 | 205.315 | 9,370 | -381 | 0.01% | 1,923,799 |
| 2009-06-19 | 2009-06-17 | 205.970 | 9,751 | +381 | 0.01% | 2,008,410 |
| 2009-06-18 | 2009-06-16 | 212.846 | 9,370 | +382 | 0.01% | 1,994,369 |
| 2009-06-12 | 2009-06-10 | 232.821 | 8,988 | -992 | 0.01% | 2,092,595 |
| 2009-06-11 | 2009-06-09 | 223.980 | 9,980 | +610 | 0.01% | 2,235,317 |
| 2009-06-10 | 2009-06-08 | 236.096 | 9,370 | -152 | 0.01% | 2,212,215 |
| 2009-06-09 | 2009-06-05 | 238.060 | 9,522 | -2,901 | 0.01% | 2,266,810 |
| 2009-06-08 | 2009-06-04 | 235.768 | 12,423 | -4,810 | 0.01% | 2,928,947 |
| 2009-06-05 | 2009-06-03 | 236.423 | 17,233 | +6,108 | 0.02% | 4,074,278 |
| 2009-06-04 | 2009-06-02 | 214.811 | 11,125 | +381 | 0.01% | 2,389,772 |
| 2009-06-03 | 2009-06-01 | 217.758 | 10,744 | +153 | 0.01% | 2,339,592 |
| 2009-06-02 | 2009-05-29 | 217.431 | 10,591 | -458 | 0.01% | 2,302,807 |
| 2009-06-01 | 2009-05-27 | 208.589 | 11,049 | -153 | 0.01% | 2,304,703 |
| 2009-05-29 | 2009-05-26 | 204.987 | 11,202 | -2,290 | 0.01% | 2,296,267 |
| 2009-05-27 | 2009-05-25 | 217.431 | 13,492 | -7,940 | 0.01% | 2,933,573 |
| 2009-05-26 | 2009-05-22 | 200.075 | 21,432 | +9,467 | 0.02% | 4,288,017 |
| 2009-05-25 | 2009-05-21 | 198.766 | 11,965 | -2,443 | 0.01% | 2,378,230 |
| 2009-05-22 | 2009-05-20 | 192.544 | 14,408 | +916 | 0.02% | 2,774,173 |
| 2009-05-21 | 2009-05-19 | 172.242 | 13,492 | +611 | 0.01% | 2,323,885 |
| 2009-05-20 | 2009-05-18 | 157.506 | 12,881 | +458 | 0.01% | 2,028,837 |
| 2009-05-19 | 2009-05-15 | 159.798 | 12,423 | +152 | 0.01% | 1,985,175 |
| 2009-05-18 | 2009-05-14 | 161.436 | 12,271 | +306 | 0.01% | 1,980,977 |
| 2009-05-15 | 2009-05-13 | 169.622 | 11,965 | -840 | 0.01% | 2,029,528 |
| 2009-05-14 | 2009-05-12 | 166.675 | 12,805 | -305 | 0.01% | 2,134,273 |
| 2009-05-13 | 2009-05-11 | 162.418 | 13,110 | +152 | 0.01% | 2,129,300 |
| 2009-05-12 | 2009-05-08 | 176.171 | 12,958 | -152 | 0.01% | 2,282,826 |
| 2009-05-11 | 2009-05-07 | 169.950 | 13,110 | -230 | 0.01% | 2,228,038 |
| 2009-05-07 | 2009-05-05 | 162.745 | 13,340 | -152 | 0.01% | 2,171,025 |
| 2009-05-06 | 2009-05-04 | 157.506 | 13,492 | -1,451 | 0.01% | 2,125,073 |
| 2009-05-05 | 2009-04-30 | 147.028 | 14,943 | -458 | 0.02% | 2,197,033 |
| 2009-05-04 | 2009-04-29 | 144.081 | 15,401 | -3,054 | 0.02% | 2,218,984 |
| 2009-04-30 | 2009-04-28 | 131.965 | 18,455 | -1,298 | 0.02% | 2,435,407 |
| 2009-04-29 | 2009-04-27 | 140.806 | 19,753 | -10,281 | 0.02% | 2,781,340 |
| 2009-04-28 | 2009-04-24 | 145.718 | 30,034 | +1,298 | 0.03% | 4,376,488 |
| 2009-04-27 | 2009-04-23 | 148.992 | 28,736 | +8,780 | 0.03% | 4,281,444 |
| 2009-04-24 | 2009-04-22 | 143.463 | 19,956 | +687 | 0.02% | 2,862,956 |
| 2009-04-23 | 2009-04-21 | 152.118 | 19,269 | +1,439 | 0.02% | 2,931,159 |
| 2009-04-22 | 2009-04-20 | 156.112 | 17,830 | +676 | 0.02% | 2,783,480 |
| 2009-04-21 | 2009-04-17 | 160.107 | 17,154 | +1,327 | 0.02% | 2,746,467 |
| 2009-04-20 | 2009-04-16 | 165.432 | 15,827 | -2,704 | 0.02% | 2,618,297 |
| 2009-04-17 | 2009-04-15 | 173.088 | 18,531 | +5,183 | 0.02% | 3,207,496 |
| 2009-04-16 | 2009-04-14 | 173.088 | 13,348 | -3,755 | 0.01% | 2,310,380 |
| 2009-04-15 | 2009-04-09 | 163.102 | 17,103 | +4,957 | 0.02% | 2,789,538 |
| 2009-04-14 | 2009-04-08 | 161.105 | 12,146 | -7,361 | 0.01% | 1,956,783 |
| 2009-04-09 | 2009-04-07 | 165.432 | 19,507 | +6,760 | 0.02% | 3,227,088 |
| 2009-04-08 | 2009-04-06 | 161.105 | 12,747 | -9,689 | 0.01% | 2,053,607 |
| 2009-04-07 | 2009-04-03 | 157.111 | 22,436 | -526 | 0.02% | 3,524,937 |
| 2009-04-06 | 2009-04-02 | 139.802 | 22,962 | +7,511 | 0.02% | 3,210,132 |
| 2009-04-03 | 2009-04-01 | 121.827 | 15,451 | +1,953 | 0.02% | 1,882,355 |
| 2009-04-02 | 2009-03-31 | 128.485 | 13,498 | +600 | 0.01% | 1,734,286 |
| 2009-03-31 | 2009-03-27 | 143.463 | 12,898 | -375 | 0.01% | 1,850,391 |
| 2009-03-30 | 2009-03-26 | 141.799 | 13,273 | -301 | 0.01% | 1,882,100 |
| 2009-03-27 | 2009-03-25 | 132.346 | 13,574 | +151 | 0.01% | 1,796,463 |
| 2009-03-26 | 2009-03-24 | 139.469 | 13,423 | -1,352 | 0.01% | 1,872,094 |
| 2009-03-25 | 2009-03-23 | 129.150 | 14,775 | -676 | 0.02% | 1,908,197 |
| 2009-03-24 | 2009-03-20 | 118.499 | 15,451 | -2,028 | 0.02% | 1,830,925 |
| 2009-03-23 | 2009-03-19 | 121.029 | 17,479 | -150 | 0.02% | 2,115,458 |
| 2009-03-18 | 2009-03-16 | 119.963 | 17,629 | -751 | 0.02% | 2,114,835 |
| 2009-03-16 | 2009-03-12 | 113.839 | 18,380 | -151 | 0.02% | 2,092,356 |
| 2009-03-12 | 2009-03-10 | 113.439 | 18,531 | -150 | 0.02% | 2,102,144 |
| 2009-03-10 | 2009-03-06 | 112.241 | 18,681 | +150 | 0.02% | 2,096,774 |
| 2009-03-09 | 2009-03-05 | 118.499 | 18,531 | -75 | 0.02% | 2,195,901 |
| 2009-03-05 | 2009-03-03 | 111.708 | 18,606 | -225 | 0.02% | 2,078,447 |
| 2009-03-03 | 2009-02-27 | 119.830 | 18,831 | -751 | 0.02% | 2,256,523 |
| 2009-03-02 | 2009-02-26 | 118.898 | 19,582 | +75 | 0.02% | 2,328,265 |
| 2009-02-27 | 2009-02-25 | 119.564 | 19,507 | -10,590 | 0.02% | 2,332,334 |
| 2009-02-24 | 2009-02-20 | 115.570 | 30,097 | -75 | 0.03% | 3,478,299 |
| 2009-02-16 | 2009-02-12 | 119.165 | 30,172 | -150 | 0.03% | 3,595,432 |
| 2009-02-13 | 2009-02-11 | 122.227 | 30,322 | +225 | 0.03% | 3,706,163 |
| 2009-02-12 | 2009-02-10 | 129.017 | 30,097 | +150 | 0.03% | 3,883,032 |
| 2009-02-11 | 2009-02-09 | 130.615 | 29,947 | +75 | 0.03% | 3,911,526 |
| 2009-02-10 | 2009-02-06 | 135.142 | 29,872 | -75 | 0.03% | 4,036,959 |
| 2009-02-09 | 2009-02-05 | 130.748 | 29,947 | +301 | 0.03% | 3,915,514 |
| 2009-02-06 | 2009-02-04 | 133.145 | 29,646 | -301 | 0.03% | 3,947,208 |
| 2009-02-02 | 2009-01-29 | 118.099 | 29,947 | -300 | 0.03% | 3,536,722 |
| 2009-01-29 | 2009-01-22 | 107.581 | 30,247 | -75 | 0.03% | 3,254,000 |
| 2009-01-23 | 2009-01-21 | 106.915 | 30,322 | +300 | 0.03% | 3,241,883 |
| 2009-01-22 | 2009-01-20 | 110.776 | 30,022 | -225 | 0.03% | 3,325,729 |
| 2009-01-21 | 2009-01-19 | 112.507 | 30,247 | -75 | 0.03% | 3,403,008 |
| 2009-01-20 | 2009-01-16 | 110.643 | 30,322 | -526 | 0.03% | 3,354,925 |
| 2009-01-19 | 2009-01-15 | 109.844 | 30,848 | +526 | 0.03% | 3,388,480 |
| 2009-01-15 | 2009-01-13 | 116.635 | 30,322 | +225 | 0.03% | 3,536,600 |
| 2009-01-12 | 2009-01-08 | 121.827 | 30,097 | -300 | 0.03% | 3,666,640 |
| 2009-01-09 | 2009-01-07 | 130.615 | 30,397 | -226 | 0.03% | 3,970,303 |
| 2009-01-08 | 2009-01-06 | 123.159 | 30,623 | -525 | 0.03% | 3,771,494 |
| 2009-01-06 | 2009-01-02 | 118.099 | 31,148 | -75 | 0.03% | 3,678,559 |
| 2008-12-30 | 2008-12-24 | 111.975 | 31,223 | -226 | 0.03% | 3,496,186 |
| 2008-12-29 | 2008-12-22 | 119.830 | 31,449 | +676 | 0.03% | 3,768,541 |
| 2008-12-23 | 2008-12-19 | 122.493 | 30,773 | -75 | 0.03% | 3,769,481 |
| 2008-12-22 | 2008-12-18 | 123.026 | 30,848 | -826 | 0.03% | 3,795,097 |
| 2008-12-18 | 2008-12-16 | 108.912 | 31,674 | -301 | 0.03% | 3,449,691 |
| 2008-12-17 | 2008-12-15 | 111.176 | 31,975 | +151 | 0.03% | 3,554,847 |
| 2008-12-16 | 2008-12-12 | 102.122 | 31,824 | +150 | 0.03% | 3,249,931 |
| 2008-12-15 | 2008-12-11 | 112.108 | 31,674 | -1,427 | 0.03% | 3,550,904 |
| 2008-12-11 | 2008-12-09 | 99.060 | 33,101 | -376 | 0.04% | 3,278,974 |
| 2008-12-10 | 2008-12-08 | 100.391 | 33,477 | -1,352 | 0.04% | 3,360,793 |
| 2008-12-09 | 2008-12-05 | 94.533 | 34,829 | -751 | 0.04% | 3,292,481 |
| 2008-12-05 | 2008-12-03 | 83.215 | 35,580 | -1,577 | 0.04% | 2,960,806 |
| 2008-12-04 | 2008-12-02 | 77.623 | 37,157 | -901 | 0.04% | 2,884,252 |
| 2008-12-03 | 2008-12-01 | 80.819 | 38,058 | +1,502 | 0.04% | 3,075,804 |
| 2008-12-02 | 2008-11-28 | 82.017 | 36,556 | +2,178 | 0.04% | 2,998,219 |
| 2008-12-01 | 2008-11-27 | 80.153 | 34,378 | -2,253 | 0.04% | 2,755,504 |
| 2008-11-28 | 2008-11-26 | 77.757 | 36,631 | +2,028 | 0.04% | 2,848,299 |
| 2008-11-27 | 2008-11-25 | 79.088 | 34,603 | -526 | 0.04% | 2,736,681 |
| 2008-11-26 | 2008-11-24 | 77.490 | 35,129 | +751 | 0.04% | 2,722,154 |
| 2008-11-25 | 2008-11-21 | 79.621 | 34,378 | +300 | 0.04% | 2,737,195 |
| 2008-11-24 | 2008-11-20 | 80.153 | 34,078 | +301 | 0.04% | 2,731,458 |
| 2008-11-20 | 2008-11-18 | 86.810 | 33,777 | +1,051 | 0.04% | 2,932,193 |
| 2008-11-18 | 2008-11-14 | 97.329 | 32,726 | -8,712 | 0.03% | 3,185,182 |
| 2008-11-17 | 2008-11-13 | 97.196 | 41,438 | +301 | 0.04% | 4,027,593 |
| 2008-11-14 | 2008-11-12 | 103.187 | 41,137 | +826 | 0.04% | 4,244,810 |
| 2008-11-13 | 2008-11-11 | 114.771 | 40,311 | +601 | 0.04% | 4,626,524 |
| 2008-11-12 | 2008-11-10 | 122.626 | 39,710 | +3,530 | 0.04% | 4,869,490 |
| 2008-11-11 | 2008-11-07 | 115.570 | 36,180 | -151 | 0.04% | 4,181,309 |
| 2008-11-07 | 2008-11-05 | 102.788 | 36,331 | -751 | 0.04% | 3,734,381 |
| 2008-11-04 | 2008-10-31 | 89.873 | 37,082 | +226 | 0.04% | 3,332,659 |
| 2008-11-03 | 2008-10-30 | 88.541 | 36,856 | -376 | 0.04% | 3,263,276 |
| 2008-10-31 | 2008-10-29 | 74.162 | 37,232 | -451 | 0.04% | 2,761,185 |
| 2008-10-30 | 2008-10-28 | 69.901 | 37,683 | +1,052 | 0.04% | 2,634,079 |
| 2008-10-29 | 2008-10-27 | 66.173 | 36,631 | +1,502 | 0.04% | 2,423,980 |
| 2008-10-28 | 2008-10-24 | 80.553 | 35,129 | -451 | 0.04% | 2,829,731 |
| 2008-10-27 | 2008-10-23 | 84.813 | 35,580 | +1,427 | 0.04% | 3,017,653 |
| 2008-10-24 | 2008-10-22 | 94.533 | 34,153 | +751 | 0.04% | 3,228,577 |
| 2008-10-23 | 2008-10-21 | 103.054 | 33,402 | -2,253 | 0.04% | 3,442,210 |
| 2008-10-22 | 2008-10-20 | 101.190 | 35,655 | -525 | 0.04% | 3,607,929 |
| 2008-10-21 | 2008-10-17 | 98.527 | 36,180 | +300 | 0.04% | 3,564,710 |
| 2008-10-20 | 2008-10-16 | 100.258 | 35,880 | +1,577 | 0.04% | 3,597,256 |
| 2008-10-17 | 2008-10-15 | 113.040 | 34,303 | +3,004 | 0.04% | 3,877,607 |
| 2008-10-16 | 2008-10-14 | 117.833 | 31,299 | -1,652 | 0.03% | 3,688,057 |
| 2008-10-15 | 2008-10-13 | 107.980 | 32,951 | +376 | 0.04% | 3,558,061 |
| 2008-10-14 | 2008-10-10 | 103.187 | 32,575 | -151 | 0.03% | 3,361,322 |
| 2008-10-13 | 2008-10-09 | 111.309 | 32,726 | -150 | 0.03% | 3,642,698 |
| 2008-10-10 | 2008-10-08 | 110.510 | 32,876 | -75 | 0.03% | 3,633,131 |
| 2008-10-09 | 2008-10-06 | 116.635 | 32,951 | +2,704 | 0.04% | 3,843,232 |
| 2008-10-08 | 2008-10-03 | 123.159 | 30,247 | -301 | 0.03% | 3,725,186 |
| 2008-10-06 | 2008-10-02 | 128.085 | 30,548 | -300 | 0.03% | 3,912,747 |
| 2008-10-03 | 2008-09-30 | 129.949 | 30,848 | -300 | 0.03% | 4,008,674 |
| 2008-10-02 | 2008-09-29 | 129.550 | 31,148 | -151 | 0.03% | 4,035,218 |
| 2008-09-30 | 2008-09-26 | 133.810 | 31,299 | +451 | 0.03% | 4,188,133 |
| 2008-09-29 | 2008-09-25 | 138.138 | 30,848 | +451 | 0.03% | 4,261,270 |
| 2008-09-26 | 2008-09-24 | 138.138 | 30,397 | -451 | 0.03% | 4,198,970 |
| 2008-09-25 | 2008-09-23 | 139.136 | 30,848 | +1,127 | 0.03% | 4,292,074 |
| 2008-09-24 | 2008-09-22 | 148.456 | 29,721 | -902 | 0.03% | 4,412,272 |
| 2008-09-23 | 2008-09-19 | 146.126 | 30,623 | +1,503 | 0.03% | 4,474,827 |
| 2008-09-22 | 2008-09-18 | 145.793 | 29,120 | +901 | 0.03% | 4,245,506 |
| 2008-09-19 | 2008-09-17 | 145.128 | 28,219 | -451 | 0.03% | 4,095,360 |
| 2008-09-18 | 2008-09-16 | 147.125 | 28,670 | -75 | 0.03% | 4,218,071 |
| 2008-09-17 | 2008-09-12 | 153.782 | 28,745 | -150 | 0.03% | 4,420,468 |
| 2008-09-16 | 2008-09-11 | 146.459 | 28,895 | -1,202 | 0.03% | 4,231,938 |
| 2008-09-12 | 2008-09-10 | 142.465 | 30,097 | -2,779 | 0.03% | 4,287,765 |
| 2008-09-11 | 2008-09-09 | 151.452 | 32,876 | +1,878 | 0.03% | 4,979,140 |
| 2008-09-09 | 2008-09-05 | 154.115 | 30,998 | +976 | 0.03% | 4,777,257 |
| 2008-09-08 | 2008-09-04 | 161.771 | 30,022 | +7,436 | 0.03% | 4,856,684 |
| 2008-09-05 | 2008-09-03 | 168.095 | 22,586 | +450 | 0.02% | 3,796,598 |
| 2008-09-04 | 2008-09-02 | 172.755 | 22,136 | +676 | 0.02% | 3,824,111 |
| 2008-09-03 | 2008-09-01 | 177.082 | 21,460 | -450 | 0.02% | 3,800,190 |
| 2008-09-02 | 2008-08-29 | 179.413 | 21,910 | -1,653 | 0.02% | 3,930,928 |
| 2008-08-29 | 2008-08-27 | 176.417 | 23,563 | +676 | 0.03% | 4,156,908 |
| 2008-08-28 | 2008-08-26 | 181.210 | 22,887 | +1,277 | 0.02% | 4,147,342 |
| 2008-08-27 | 2008-08-25 | 177.137 | 21,610 | +487 | 0.02% | 3,827,939 |
| 2008-08-26 | 2008-08-21 | 172.726 | 21,123 | +810 | 0.02% | 3,648,489 |
| 2008-08-25 | 2008-08-20 | 179.852 | 20,313 | +884 | 0.02% | 3,653,336 |
| 2008-08-21 | 2008-08-19 | 182.228 | 19,429 | -368 | 0.02% | 3,540,499 |
| 2008-08-20 | 2008-08-18 | 186.300 | 19,797 | +810 | 0.02% | 3,688,174 |
| 2008-08-19 | 2008-08-15 | 196.480 | 18,987 | -3,094 | 0.02% | 3,730,565 |
| 2008-08-18 | 2008-08-14 | 198.177 | 22,081 | +589 | 0.02% | 4,375,939 |
| 2008-08-15 | 2008-08-13 | 197.837 | 21,492 | -147 | 0.02% | 4,251,920 |
| 2008-08-14 | 2008-08-12 | 198.177 | 21,639 | -811 | 0.02% | 4,288,345 |
| 2008-08-13 | 2008-08-11 | 194.105 | 22,450 | +148 | 0.02% | 4,357,647 |
| 2008-08-12 | 2008-08-08 | 190.032 | 22,302 | +147 | 0.02% | 4,238,103 |
| 2008-08-11 | 2008-08-07 | 199.873 | 22,155 | +221 | 0.02% | 4,428,195 |
| 2008-08-08 | 2008-08-05 | 211.072 | 21,934 | -810 | 0.02% | 4,629,648 |
| 2008-08-07 | 2008-08-04 | 222.609 | 22,744 | +1,915 | 0.02% | 5,063,029 |
| 2008-08-05 | 2008-08-01 | 234.826 | 20,829 | -1,842 | 0.02% | 4,891,187 |
| 2008-08-04 | 2008-07-31 | 232.111 | 22,671 | +1,990 | 0.02% | 5,262,190 |
| 2008-08-01 | 2008-07-30 | 261.295 | 20,681 | +1,915 | 0.02% | 5,403,834 |
| 2008-07-31 | 2008-07-29 | 255.865 | 18,766 | +221 | 0.02% | 4,801,565 |
| 2008-07-30 | 2008-07-28 | 268.081 | 18,545 | -295 | 0.02% | 4,971,571 |
| 2008-07-29 | 2008-07-25 | 274.868 | 18,840 | -221 | 0.02% | 5,178,520 |
| 2008-07-28 | 2008-07-24 | 266.045 | 19,061 | +369 | 0.02% | 5,071,092 |
| 2008-07-25 | 2008-07-23 | 259.937 | 18,692 | -148 | 0.02% | 4,858,747 |
| 2008-07-23 | 2008-07-21 | 254.168 | 18,840 | -147 | 0.02% | 4,788,532 |
| 2008-07-22 | 2008-07-18 | 249.757 | 18,987 | -295 | 0.02% | 4,742,135 |
| 2008-07-21 | 2008-07-17 | 247.721 | 19,282 | -147 | 0.02% | 4,776,554 |
| 2008-07-18 | 2008-07-16 | 243.988 | 19,429 | -74 | 0.02% | 4,740,444 |
| 2008-07-17 | 2008-07-15 | 245.685 | 19,503 | +737 | 0.02% | 4,791,591 |
| 2008-07-16 | 2008-07-14 | 263.331 | 18,766 | +663 | 0.02% | 4,941,663 |
| 2008-07-15 | 2008-07-11 | 271.814 | 18,103 | -368 | 0.02% | 4,920,654 |
| 2008-07-11 | 2008-07-09 | 268.421 | 18,471 | -295 | 0.02% | 4,958,001 |
| 2008-07-10 | 2008-07-08 | 257.901 | 18,766 | +442 | 0.02% | 4,839,773 |
| 2008-07-08 | 2008-07-04 | 258.580 | 18,324 | +3,021 | 0.02% | 4,738,217 |
| 2008-07-07 | 2008-07-03 | 257.901 | 15,303 | +73 | 0.02% | 3,946,662 |
| 2008-07-04 | 2008-07-02 | 270.796 | 15,230 | -73 | 0.02% | 4,124,227 |
| 2008-07-02 | 2008-06-27 | 266.385 | 15,303 | -3,831 | 0.02% | 4,076,486 |
| 2008-06-30 | 2008-06-26 | 278.262 | 19,134 | -74 | 0.02% | 5,324,261 |
| 2008-06-27 | 2008-06-25 | 275.208 | 19,208 | -221 | 0.02% | 5,286,189 |
| 2008-06-26 | 2008-06-24 | 273.511 | 19,429 | -589 | 0.02% | 5,314,045 |
| 2008-06-25 | 2008-06-23 | 282.334 | 20,018 | +1,841 | 0.02% | 5,651,760 |
| 2008-06-24 | 2008-06-20 | 294.550 | 18,177 | +74 | 0.02% | 5,354,040 |
| 2008-06-23 | 2008-06-19 | 295.568 | 18,103 | -147 | 0.02% | 5,350,673 |
| 2008-06-20 | 2008-06-18 | 296.247 | 18,250 | +663 | 0.02% | 5,406,508 |
| 2008-06-19 | 2008-06-17 | 296.926 | 17,587 | -74 | 0.02% | 5,222,032 |
| 2008-06-18 | 2008-06-16 | 293.872 | 17,661 | -221 | 0.02% | 5,190,066 |
| 2008-06-17 | 2008-06-13 | 288.442 | 17,882 | +147 | 0.02% | 5,157,922 |
| 2008-06-16 | 2008-06-12 | 293.872 | 17,735 | +1,327 | 0.02% | 5,211,813 |
| 2008-06-13 | 2008-06-11 | 316.268 | 16,408 | +73 | 0.02% | 5,189,330 |
| 2008-06-12 | 2008-06-10 | 309.821 | 16,335 | +3,242 | 0.02% | 5,060,922 |
| 2008-06-11 | 2008-06-06 | 339.004 | 13,093 | -1,547 | 0.01% | 4,438,583 |
| 2008-06-10 | 2008-06-05 | 337.986 | 14,640 | +2,873 | 0.02% | 4,948,119 |
| 2008-06-04 | 2008-06-02 | 356.311 | 11,767 | +74 | 0.01% | 4,192,709 |
| 2008-06-03 | 2008-05-30 | 356.990 | 11,693 | -74 | 0.01% | 4,174,278 |
| 2008-06-02 | 2008-05-29 | 347.827 | 11,767 | -442 | 0.01% | 4,092,883 |
| 2008-05-30 | 2008-05-28 | 336.629 | 12,209 | +147 | 0.01% | 4,109,902 |
| 2008-05-29 | 2008-05-27 | 331.199 | 12,062 | +148 | 0.01% | 3,994,927 |
| 2008-05-28 | 2008-05-26 | 331.199 | 11,914 | +1,031 | 0.01% | 3,945,910 |
| 2008-05-27 | 2008-05-23 | 344.094 | 10,883 | +74 | 0.01% | 3,744,780 |
| 2008-05-26 | 2008-05-22 | 341.380 | 10,809 | +294 | 0.01% | 3,689,973 |
| 2008-05-23 | 2008-05-21 | 347.827 | 10,515 | +737 | 0.01% | 3,657,403 |
| 2008-05-21 | 2008-05-19 | 382.101 | 9,778 | -1,105 | 0.01% | 3,736,183 |
| 2008-05-20 | 2008-05-16 | 373.278 | 10,883 | +1,400 | 0.01% | 4,062,385 |
| 2008-05-19 | 2008-05-15 | 386.512 | 9,483 | -369 | 0.01% | 3,665,297 |
| 2008-05-16 | 2008-05-14 | 359.365 | 9,852 | +1,179 | 0.01% | 3,540,463 |
| 2008-05-14 | 2008-05-09 | 347.488 | 8,673 | -486 | 0.01% | 3,013,762 |
| 2008-05-13 | 2008-05-08 | 346.131 | 9,159 | +118 | 0.01% | 3,170,209 |
| 2008-05-09 | 2008-05-07 | 351.221 | 9,041 | -1,621 | 0.01% | 3,175,386 |
| 2008-05-08 | 2008-05-06 | 362.419 | 10,662 | -1,031 | 0.01% | 3,864,111 |
| 2008-05-07 | 2008-05-05 | 349.524 | 11,693 | -2,505 | 0.01% | 4,086,984 |
| 2008-05-06 | 2008-05-02 | 316.947 | 14,198 | +1,841 | 0.02% | 4,500,013 |
| 2008-05-05 | 2008-04-30 | 290.818 | 12,357 | +148 | 0.01% | 3,593,632 |
| 2008-05-02 | 2008-04-29 | 295.908 | 12,209 | +1,473 | 0.01% | 3,612,737 |
| 2008-04-30 | 2008-04-28 | 297.944 | 10,736 | -810 | 0.01% | 3,198,724 |
| 2008-04-29 | 2008-04-25 | 296.926 | 11,546 | -74 | 0.01% | 3,428,304 |
| 2008-04-28 | 2008-04-24 | 297.265 | 11,620 | -294 | 0.01% | 3,454,220 |
| 2008-04-25 | 2008-04-23 | 299.301 | 11,914 | +221 | 0.01% | 3,565,873 |
| 2008-04-24 | 2008-04-22 | 291.836 | 11,693 | +221 | 0.01% | 3,412,433 |
| 2008-04-23 | 2008-04-21 | 297.944 | 11,472 | -2,063 | 0.01% | 3,418,010 |
| 2008-04-22 | 2008-04-18 | 288.442 | 13,535 | -1,695 | 0.01% | 3,904,064 |
| 2008-04-21 | 2008-04-17 | 280.637 | 15,230 | +2,873 | 0.02% | 4,274,104 |
| 2008-04-18 | 2008-04-16 | 279.959 | 12,357 | -221 | 0.01% | 3,459,447 |
| 2008-04-17 | 2008-04-15 | 286.067 | 12,578 | -73 | 0.01% | 3,598,147 |
| 2008-04-16 | 2008-04-14 | 284.709 | 12,651 | +663 | 0.01% | 3,601,858 |
| 2008-04-15 | 2008-04-11 | 308.803 | 11,988 | -1,695 | 0.01% | 3,701,927 |
| 2008-04-14 | 2008-04-10 | 308.975 | 13,683 | +1,621 | 0.01% | 4,227,707 |
| 2008-04-11 | 2008-04-09 | 317.664 | 12,062 | +429 | 0.01% | 3,831,663 |
| 2008-04-10 | 2008-04-08 | 322.530 | 11,633 | +2,014 | 0.01% | 3,751,988 |
| 2008-04-09 | 2008-04-07 | 331.914 | 9,619 | +72 | 0.01% | 3,192,677 |
| 2008-04-08 | 2008-04-03 | 339.212 | 9,547 | -1,511 | 0.01% | 3,238,460 |
| 2008-04-07 | 2008-04-02 | 328.786 | 11,058 | -1,007 | 0.01% | 3,635,712 |
| 2008-04-03 | 2008-04-01 | 310.713 | 12,065 | +72 | 0.01% | 3,748,751 |
| 2008-04-02 | 2008-03-31 | 316.621 | 11,993 | -144 | 0.01% | 3,797,239 |
| 2008-04-01 | 2008-03-28 | 314.884 | 12,137 | -215 | 0.01% | 3,821,741 |
| 2008-03-26 | 2008-03-20 | 289.512 | 12,352 | +72 | 0.01% | 3,576,054 |
| 2008-03-25 | 2008-03-19 | 288.469 | 12,280 | -144 | 0.01% | 3,542,405 |
| 2008-03-20 | 2008-03-18 | 283.604 | 12,424 | +144 | 0.01% | 3,523,493 |
| 2008-03-19 | 2008-03-17 | 287.774 | 12,280 | +359 | 0.01% | 3,533,869 |
| 2008-03-18 | 2008-03-14 | 309.670 | 11,921 | +360 | 0.01% | 3,691,579 |
| 2008-03-14 | 2008-03-12 | 339.212 | 11,561 | -72 | 0.01% | 3,921,633 |
| 2008-03-13 | 2008-03-11 | 339.907 | 11,633 | +144 | 0.01% | 3,954,143 |
| 2008-03-12 | 2008-03-10 | 336.779 | 11,489 | -144 | 0.01% | 3,869,259 |
| 2008-03-11 | 2008-03-07 | 332.261 | 11,633 | -1,798 | 0.01% | 3,865,195 |
| 2008-03-10 | 2008-03-06 | 328.091 | 13,431 | +144 | 0.01% | 4,406,584 |
| 2008-03-07 | 2008-03-05 | 315.926 | 13,287 | +1,222 | 0.01% | 4,197,711 |
| 2008-03-06 | 2008-03-04 | 337.127 | 12,065 | +864 | 0.01% | 4,067,437 |
| 2008-03-05 | 2008-03-03 | 338.517 | 11,201 | -288 | 0.01% | 3,791,731 |
| 2008-03-04 | 2008-02-29 | 324.615 | 11,489 | +72 | 0.01% | 3,729,502 |
| 2008-03-03 | 2008-02-28 | 328.786 | 11,417 | -720 | 0.01% | 3,753,746 |
| 2008-02-29 | 2008-02-27 | 310.713 | 12,137 | +432 | 0.01% | 3,771,122 |
| 2008-02-28 | 2008-02-26 | 297.158 | 11,705 | +144 | 0.01% | 3,478,238 |
| 2008-02-27 | 2008-02-25 | 295.421 | 11,561 | -72 | 0.01% | 3,415,357 |
| 2008-02-26 | 2008-02-22 | 298.201 | 11,633 | +432 | 0.01% | 3,468,972 |
| 2008-02-25 | 2008-02-21 | 304.109 | 11,201 | -144 | 0.01% | 3,406,329 |
| 2008-02-22 | 2008-02-20 | 303.067 | 11,345 | +1,079 | 0.01% | 3,438,292 |
| 2008-02-21 | 2008-02-19 | 318.359 | 10,266 | -288 | 0.01% | 3,268,274 |
| 2008-02-20 | 2008-02-18 | 311.408 | 10,554 | +791 | 0.01% | 3,286,600 |
| 2008-02-19 | 2008-02-15 | 316.621 | 9,763 | -1,654 | 0.01% | 3,091,174 |
| 2008-02-18 | 2008-02-14 | 299.244 | 11,417 | +359 | 0.01% | 3,416,464 |
| 2008-02-15 | 2008-02-13 | 292.988 | 11,058 | -863 | 0.01% | 3,239,858 |
| 2008-02-14 | 2008-02-12 | 287.079 | 11,921 | -15,753 | 0.01% | 3,422,272 |
| 2008-02-13 | 2008-02-11 | 286.732 | 27,674 | +432 | 0.03% | 7,935,013 |
| 2008-02-12 | 2008-02-06 | 298.896 | 27,242 | +1,942 | 0.03% | 8,142,527 |
| 2008-02-11 | 2008-02-04 | 322.182 | 25,300 | -1,439 | 0.03% | 8,151,209 |
| 2008-02-05 | 2008-02-01 | 316.274 | 26,739 | +3,093 | 0.03% | 8,456,844 |
| 2008-02-04 | 2008-01-31 | 326.700 | 23,646 | -1,942 | 0.03% | 7,725,157 |
| 2008-01-31 | 2008-01-29 | 303.067 | 25,588 | -863 | 0.03% | 7,754,871 |
| 2008-01-30 | 2008-01-28 | 298.896 | 26,451 | +863 | 0.03% | 7,906,100 |
| 2008-01-29 | 2008-01-25 | 323.920 | 25,588 | -935 | 0.03% | 8,288,463 |
| 2008-01-25 | 2008-01-23 | 282.561 | 26,523 | -863 | 0.03% | 7,494,367 |
| 2008-01-24 | 2008-01-22 | 262.055 | 27,386 | +4,244 | 0.03% | 7,176,649 |
| 2008-01-22 | 2008-01-18 | 311.756 | 23,142 | +1,079 | 0.03% | 7,214,647 |
| 2008-01-21 | 2008-01-17 | 330.176 | 22,063 | -360 | 0.02% | 7,284,671 |
| 2008-01-18 | 2008-01-16 | 312.451 | 22,423 | -431 | 0.02% | 7,006,081 |
| 2008-01-17 | 2008-01-15 | 339.560 | 22,854 | +2,949 | 0.03% | 7,760,301 |
| 2008-01-16 | 2008-01-14 | 343.035 | 19,905 | +144 | 0.02% | 6,828,119 |
| 2008-01-15 | 2008-01-11 | 352.072 | 19,761 | +647 | 0.02% | 6,957,290 |
| 2008-01-14 | 2008-01-10 | 364.236 | 19,114 | +72 | 0.02% | 6,962,010 |
| 2008-01-11 | 2008-01-09 | 363.541 | 19,042 | +575 | 0.02% | 6,922,548 |
| 2008-01-10 | 2008-01-08 | 373.968 | 18,467 | +144 | 0.02% | 6,906,060 |
| 2008-01-09 | 2008-01-07 | 371.535 | 18,323 | +792 | 0.02% | 6,807,632 |
| 2008-01-08 | 2008-01-04 | 384.742 | 17,531 | +1,582 | 0.02% | 6,744,909 |
| 2008-01-02 | 2007-12-27 | 400.382 | 15,949 | -863 | 0.02% | 6,385,688 |
| 2007-12-28 | 2007-12-24 | 379.528 | 16,812 | +935 | 0.02% | 6,380,633 |
| 2007-12-27 | 2007-12-20 | 391.345 | 15,877 | +72 | 0.02% | 6,213,390 |
| 2007-12-21 | 2007-12-19 | 390.303 | 15,805 | -719 | 0.02% | 6,168,734 |
| 2007-12-20 | 2007-12-18 | 373.620 | 16,524 | +1,870 | 0.02% | 6,173,698 |
| 2007-12-19 | 2007-12-17 | 383.004 | 14,654 | +288 | 0.02% | 5,612,541 |
| 2007-12-18 | 2007-12-14 | 410.113 | 14,366 | +72 | 0.02% | 5,891,686 |
| 2007-12-17 | 2007-12-13 | 406.985 | 14,294 | +359 | 0.02% | 5,817,447 |
| 2007-12-14 | 2007-12-12 | 430.966 | 13,935 | -144 | 0.02% | 6,005,517 |
| 2007-12-12 | 2007-12-10 | 436.527 | 14,079 | +288 | 0.02% | 6,145,868 |
| 2007-12-11 | 2007-12-07 | 434.442 | 13,791 | +144 | 0.02% | 5,991,389 |
| 2007-12-05 | 2007-12-03 | 453.210 | 13,647 | -360 | 0.02% | 6,184,955 |
| 2007-12-03 | 2007-11-29 | 417.759 | 14,007 | -935 | 0.02% | 5,851,556 |
| 2007-11-30 | 2007-11-28 | 401.077 | 14,942 | -72 | 0.02% | 5,992,890 |
| 2007-11-29 | 2007-11-27 | 376.748 | 15,014 | +216 | 0.02% | 5,656,496 |
| 2007-11-28 | 2007-11-26 | 400.382 | 14,798 | -863 | 0.02% | 5,924,849 |
| 2007-11-27 | 2007-11-23 | 388.565 | 15,661 | -504 | 0.02% | 6,085,315 |
| 2007-11-26 | 2007-11-22 | 371.882 | 16,165 | -1,582 | 0.02% | 6,011,478 |
| 2007-11-23 | 2007-11-21 | 398.644 | 17,747 | +3,524 | 0.02% | 7,074,734 |
| 2007-11-22 | 2007-11-20 | 424.710 | 14,223 | +1,367 | 0.02% | 6,040,657 |
| 2007-11-21 | 2007-11-19 | 461.551 | 12,856 | +4,388 | 0.01% | 5,933,701 |
| 2007-11-20 | 2007-11-16 | 495.611 | 8,468 | +575 | 0.01% | 4,196,837 |
| 2007-11-19 | 2007-11-15 | 512.989 | 7,893 | +144 | 0.01% | 4,049,023 |
| 2007-11-16 | 2007-11-14 | 501.172 | 7,749 | -72 | 0.01% | 3,883,584 |
| 2007-11-15 | 2007-11-13 | 477.539 | 7,821 | -72 | 0.01% | 3,734,829 |
| 2007-11-14 | 2007-11-12 | 481.014 | 7,893 | +72 | 0.01% | 3,796,645 |
| 2007-11-13 | 2007-11-09 | 511.599 | 7,821 | +216 | 0.01% | 4,001,215 |
| 2007-11-08 | 2007-11-06 | 537.318 | 7,605 | -72 | 0.01% | 4,086,302 |
| 2007-11-07 | 2007-11-05 | 539.403 | 7,677 | +72 | 0.01% | 4,140,998 |
| 2007-11-06 | 2007-11-02 | 549.830 | 7,605 | +288 | 0.01% | 4,181,455 |
| 2007-11-05 | 2007-11-01 | 566.512 | 7,317 | -288 | 0.01% | 4,145,171 |
| 2007-11-02 | 2007-10-31 | 551.915 | 7,605 | -288 | 0.01% | 4,197,314 |
| 2007-10-31 | 2007-10-29 | 558.519 | 7,893 | -143 | 0.01% | 4,408,387 |
| 2007-10-30 | 2007-10-26 | 558.519 | 8,036 | -360 | 0.01% | 4,488,255 |
| 2007-10-29 | 2007-10-25 | 549.135 | 8,396 | +72 | 0.01% | 4,610,534 |
| 2007-10-26 | 2007-10-24 | 551.220 | 8,324 | +72 | 0.01% | 4,588,355 |
| 2007-10-25 | 2007-10-23 | 554.695 | 8,252 | -72 | 0.01% | 4,577,347 |
| 2007-10-24 | 2007-10-22 | 543.574 | 8,324 | -791 | 0.01% | 4,524,708 |
| 2007-10-23 | 2007-10-18 | 552.263 | 9,115 | +72 | 0.01% | 5,033,874 |
| 2007-10-22 | 2007-10-17 | 555.738 | 9,043 | -144 | 0.01% | 5,025,540 |
| 2007-10-18 | 2007-10-16 | 539.403 | 9,187 | +144 | 0.01% | 4,955,497 |
| 2007-10-17 | 2007-10-15 | 568.250 | 9,043 | +359 | 0.01% | 5,138,686 |
| 2007-10-16 | 2007-10-12 | 561.647 | 8,684 | -1,223 | 0.01% | 4,877,339 |
| 2007-10-15 | 2007-10-11 | 555.043 | 9,907 | +792 | 0.01% | 5,498,812 |
| 2007-10-11 | 2007-10-09 | 560.256 | 9,115 | -216 | 0.01% | 5,106,737 |
| 2007-10-10 | 2007-10-08 | 552.263 | 9,331 | -72 | 0.01% | 5,153,163 |
| 2007-10-09 | 2007-10-05 | 562.342 | 9,403 | -216 | 0.01% | 5,287,699 |
| 2007-10-08 | 2007-10-04 | 556.086 | 9,619 | -503 | 0.01% | 5,348,988 |
| 2007-10-05 | 2007-10-03 | 556.433 | 10,122 | -1,008 | 0.01% | 5,632,218 |
| 2007-10-04 | 2007-10-02 | 546.007 | 11,130 | -575 | 0.01% | 6,077,054 |
| 2007-10-03 | 2007-09-28 | 514.032 | 11,705 | -360 | 0.01% | 6,016,741 |
| 2007-10-02 | 2007-09-27 | 502.562 | 12,065 | +1,295 | 0.01% | 6,063,416 |
| 2007-09-28 | 2007-09-25 | 507.428 | 10,770 | +719 | 0.01% | 5,465,002 |
| 2007-09-27 | 2007-09-24 | 509.514 | 10,051 | -143 | 0.01% | 5,121,121 |
| 2007-09-25 | 2007-09-21 | 509.166 | 10,194 | +863 | 0.01% | 5,190,438 |
| 2007-09-24 | 2007-09-20 | 532.800 | 9,331 | -144 | 0.01% | 4,971,553 |
| 2007-09-21 | 2007-09-19 | 536.970 | 9,475 | +1,295 | 0.01% | 5,087,793 |
| 2007-09-19 | 2007-09-17 | 532.452 | 8,180 | +1,007 | 0.01% | 4,355,458 |
| 2007-09-18 | 2007-09-14 | 549.135 | 7,173 | -72 | 0.01% | 3,938,943 |
| 2007-09-17 | 2007-09-13 | 538.013 | 7,245 | +2,589 | 0.01% | 3,897,904 |
| 2007-09-14 | 2007-09-12 | 555.738 | 4,656 | +219 | 0.01% | 2,587,517 |
| 2007-09-13 | 2007-09-11 | 562.342 | 4,437 | +144 | 0.00% | 2,495,110 |
| 2007-09-11 | 2007-09-07 | 590.146 | 4,293 | +72 | 0.00% | 2,533,497 |
| 2007-09-10 | 2007-09-06 | 576.939 | 4,221 | -1,439 | 0.00% | 2,435,259 |
| 2007-09-07 | 2007-09-05 | 561.647 | 5,660 | +1,223 | 0.01% | 3,178,920 |
| 2007-09-06 | 2007-09-04 | 565.122 | 4,437 | +288 | 0.00% | 2,507,447 |
| 2007-09-04 | 2007-08-31 | 587.018 | 4,149 | +144 | 0.00% | 2,435,538 |
| 2007-09-03 | 2007-08-30 | 590.146 | 4,005 | -144 | 0.00% | 2,363,535 |
| 2007-08-31 | 2007-08-29 | 560.256 | 4,149 | -216 | 0.00% | 2,324,504 |
| 2007-08-30 | 2007-08-28 | 680.610 | 4,365 | -503 | 0.00% | 2,970,862 |
| 2007-08-29 | 2007-08-27 | 673.454 | 4,868 | +708 | 0.01% | 3,278,372 |
| 2007-08-28 | 2007-08-24 | 639.931 | 4,160 | -199 | 0.01% | 2,662,115 |
| 2007-08-27 | 2007-08-23 | 639.178 | 4,359 | -399 | 0.01% | 2,786,178 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,758 | -1,327 | 0.01% | 2,845,870 |
| 2007-08-23 | 2007-08-21 | 579.667 | 6,085 | +1,394 | 0.01% | 3,527,275 |
| 2007-08-21 | 2007-08-17 | 543.132 | 4,691 | -4,514 | 0.01% | 2,547,832 |
| 2007-08-20 | 2007-08-16 | 586.824 | 9,205 | +1,460 | 0.01% | 5,401,711 |
| 2007-08-17 | 2007-08-15 | 610.176 | 7,745 | +67 | 0.01% | 4,725,813 |
| 2007-08-16 | 2007-08-14 | 621.099 | 7,678 | -133 | 0.01% | 4,768,797 |
| 2007-08-15 | 2007-08-13 | 603.396 | 7,811 | +1,593 | 0.01% | 4,713,128 |
| 2007-08-14 | 2007-08-10 | 632.022 | 6,218 | +199 | 0.01% | 3,929,912 |
| 2007-08-13 | 2007-08-09 | 661.401 | 6,019 | -66 | 0.01% | 3,980,971 |
| 2007-08-10 | 2007-08-08 | 654.621 | 6,085 | +2,124 | 0.01% | 3,983,368 |
| 2007-08-09 | 2007-08-07 | 655.374 | 3,961 | +863 | 0.00% | 2,595,937 |
| 2007-08-08 | 2007-08-06 | 680.233 | 3,098 | -531 | 0.00% | 2,107,363 |
| 2007-08-07 | 2007-08-03 | 713.379 | 3,629 | -133 | 0.00% | 2,588,851 |
| 2007-08-06 | 2007-08-02 | 708.482 | 3,762 | +531 | 0.00% | 2,665,310 |
| 2007-08-02 | 2007-07-31 | 707.729 | 3,231 | -398 | 0.00% | 2,286,672 |
| 2007-08-01 | 2007-07-30 | 684.376 | 3,629 | +663 | 0.00% | 2,483,602 |
| 2007-07-31 | 2007-07-27 | 693.039 | 2,966 | -66 | 0.00% | 2,055,555 |
| 2007-07-30 | 2007-07-26 | 727.315 | 3,032 | -664 | 0.00% | 2,205,218 |
| 2007-07-27 | 2007-07-25 | 725.431 | 3,696 | +531 | 0.00% | 2,681,195 |
| 2007-07-26 | 2007-07-24 | 726.185 | 3,165 | -132 | 0.00% | 2,298,375 |
| 2007-07-25 | 2007-07-23 | 698.313 | 3,297 | +265 | 0.00% | 2,302,336 |
| 2007-07-24 | 2007-07-20 | 689.650 | 3,032 | -996 | 0.00% | 2,091,017 |
| 2007-07-20 | 2007-07-18 | 678.727 | 4,028 | -265 | 0.00% | 2,733,911 |
| 2007-07-18 | 2007-07-16 | 674.583 | 4,293 | +1,128 | 0.01% | 2,895,987 |
| 2007-07-16 | 2007-07-12 | 690.403 | 3,165 | -132 | 0.00% | 2,185,125 |
| 2007-07-13 | 2007-07-11 | 678.727 | 3,297 | +132 | 0.00% | 2,237,762 |
| 2007-07-12 | 2007-07-10 | 705.092 | 3,165 | +133 | 0.00% | 2,231,617 |
| 2007-07-11 | 2007-07-09 | 702.079 | 3,032 | -531 | 0.00% | 2,128,704 |
| 2007-07-10 | 2007-07-06 | 678.727 | 3,563 | +597 | 0.00% | 2,418,303 |
| 2007-07-09 | 2007-07-05 | 691.156 | 2,966 | -66 | 0.00% | 2,049,969 |
| 2007-07-06 | 2007-07-04 | 650.101 | 3,032 | +66 | 0.00% | 1,971,107 |
| 2007-07-05 | 2007-07-03 | 621.476 | 2,966 | -199 | 0.00% | 1,843,297 |
| 2007-06-26 | 2007-06-22 | 587.577 | 3,165 | 0.00% | 1,859,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy