History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 16,840 | +0 | 0.00% | 2,071,320 |
| 2025-10-13 | 2025-10-09 | 122.600 | 16,840 | +0 | 0.00% | 2,064,584 |
| 2025-10-10 | 2025-10-08 | 123.000 | 16,840 | +0 | 0.00% | 2,071,320 |
| 2025-10-09 | 2025-10-06 | 122.600 | 16,840 | +0 | 0.00% | 2,064,584 |
| 2025-10-08 | 2025-10-03 | 125.900 | 16,840 | +0 | 0.00% | 2,120,156 |
| 2025-10-06 | 2025-10-02 | 125.700 | 16,840 | +0 | 0.00% | 2,116,788 |
| 2025-10-03 | 2025-09-30 | 126.300 | 16,840 | +0 | 0.00% | 2,126,892 |
| 2025-10-02 | 2025-09-29 | 127.400 | 16,840 | +0 | 0.00% | 2,145,416 |
| 2025-09-30 | 2025-09-26 | 127.100 | 16,840 | +0 | 0.00% | 2,140,364 |
| 2025-09-29 | 2025-09-25 | 127.600 | 16,840 | +500 | 0.00% | 2,148,784 |
| 2025-09-04 | 2025-09-02 | 143.695 | 16,340 | +670 | 0.00% | 2,347,972 |
| 2025-08-21 | 2025-08-19 | 150.786 | 15,670 | -479 | 0.00% | 2,362,811 |
| 2025-07-07 | 2025-07-03 | 142.339 | 16,149 | +479 | 0.00% | 2,298,635 |
| 2025-06-12 | 2025-06-10 | 135.353 | 15,670 | -479 | 0.00% | 2,120,974 |
| 2025-05-30 | 2025-05-28 | 163.675 | 16,149 | +1,148 | 0.00% | 2,643,189 |
| 2025-05-22 | 2025-05-20 | 160.083 | 15,001 | -445 | 0.00% | 2,401,401 |
| 2025-05-19 | 2025-05-15 | 150.316 | 15,446 | -446 | 0.00% | 2,321,783 |
| 2025-05-15 | 2025-05-13 | 139.202 | 15,892 | -445 | 0.00% | 2,212,204 |
| 2025-02-06 | 2025-02-04 | 115.291 | 16,337 | -445 | 0.00% | 1,883,509 |
| 2025-02-04 | 2025-01-28 | 116.863 | 16,782 | +445 | 0.00% | 1,961,189 |
| 2025-01-24 | 2025-01-22 | 118.883 | 16,337 | -2,672 | 0.00% | 1,942,197 |
| 2025-01-15 | 2025-01-13 | 123.037 | 19,009 | +2,672 | 0.00% | 2,338,809 |
| 2025-01-09 | 2025-01-07 | 126.517 | 16,337 | -5,345 | 0.00% | 2,066,908 |
| 2025-01-08 | 2025-01-06 | 129.548 | 21,682 | -5,345 | 0.00% | 2,808,860 |
| 2025-01-07 | 2025-01-03 | 133.814 | 27,027 | +10,690 | 0.00% | 3,616,589 |
| 2024-12-19 | 2024-12-17 | 114.393 | 16,337 | -445 | 0.00% | 1,868,837 |
| 2024-12-05 | 2024-12-03 | 113.832 | 16,782 | +445 | 0.00% | 1,910,322 |
| 2024-12-03 | 2024-11-29 | 111.586 | 16,337 | +445 | 0.00% | 1,822,988 |
| 2024-11-06 | 2024-11-04 | 126.629 | 15,892 | -890 | 0.00% | 2,012,392 |
| 2024-10-25 | 2024-10-23 | 124.721 | 16,782 | +890 | 0.00% | 2,093,065 |
| 2024-10-24 | 2024-10-22 | 123.037 | 15,892 | -890 | 0.00% | 1,955,303 |
| 2024-10-04 | 2024-10-02 | 131.344 | 16,782 | +445 | 0.00% | 2,204,218 |
| 2024-09-30 | 2024-09-26 | 122.700 | 16,337 | -445 | 0.00% | 2,004,553 |
| 2024-09-05 | 2024-09-03 | 125.886 | 16,782 | +783 | 0.00% | 2,112,622 |
| 2024-08-29 | 2024-08-27 | 127.182 | 15,999 | -424 | 0.00% | 2,034,778 |
| 2024-08-13 | 2024-08-09 | 120.116 | 16,423 | +424 | 0.00% | 1,972,664 |
| 2024-07-26 | 2024-07-24 | 124.002 | 15,999 | +425 | 0.00% | 1,983,909 |
| 2024-07-24 | 2024-07-22 | 126.946 | 15,574 | +425 | 0.00% | 1,977,058 |
| 2024-07-23 | 2024-07-19 | 126.239 | 15,149 | +424 | 0.00% | 1,912,402 |
| 2024-07-12 | 2024-07-10 | 138.840 | 14,725 | -424 | 0.00% | 2,044,417 |
| 2024-06-19 | 2024-06-17 | 146.141 | 15,149 | +424 | 0.00% | 2,213,891 |
| 2024-06-18 | 2024-06-14 | 147.319 | 14,725 | +849 | 0.00% | 2,169,267 |
| 2024-06-17 | 2024-06-13 | 146.023 | 13,876 | -424 | 0.00% | 2,026,219 |
| 2024-06-05 | 2024-06-03 | 163.923 | 14,300 | -425 | 0.00% | 2,344,098 |
| 2024-05-27 | 2024-05-23 | 156.874 | 14,725 | +157 | 0.00% | 2,309,971 |
| 2024-05-16 | 2024-05-13 | 163.301 | 14,568 | -1,261 | 0.00% | 2,378,975 |
| 2024-05-14 | 2024-05-10 | 154.137 | 15,829 | -420 | 0.00% | 2,439,827 |
| 2024-04-11 | 2024-04-09 | 117.358 | 16,249 | +420 | 0.00% | 1,906,950 |
| 2024-04-02 | 2024-03-27 | 114.204 | 15,829 | +420 | 0.00% | 1,807,733 |
| 2024-03-26 | 2024-03-22 | 118.667 | 15,409 | +420 | 0.00% | 1,828,544 |
| 2024-03-18 | 2024-03-14 | 149.376 | 14,989 | +421 | 0.00% | 2,238,990 |
| 2024-03-08 | 2024-03-06 | 143.543 | 14,568 | +420 | 0.00% | 2,091,140 |
| 2024-03-04 | 2024-02-29 | 144.853 | 14,148 | -420 | 0.00% | 2,049,375 |
| 2024-03-01 | 2024-02-28 | 143.543 | 14,568 | -841 | 0.00% | 2,091,140 |
| 2024-01-22 | 2024-01-18 | 136.283 | 15,409 | +420 | 0.00% | 2,099,983 |
| 2024-01-18 | 2024-01-16 | 136.759 | 14,989 | -420 | 0.00% | 2,049,880 |
| 2024-01-10 | 2024-01-08 | 138.901 | 15,409 | +841 | 0.00% | 2,140,332 |
| 2024-01-09 | 2024-01-05 | 139.973 | 14,568 | +840 | 0.00% | 2,039,121 |
| 2023-12-28 | 2023-12-22 | 134.498 | 13,728 | -840 | 0.00% | 1,846,382 |
| 2023-11-03 | 2023-11-01 | 117.001 | 14,568 | +840 | 0.00% | 1,704,470 |
| 2023-09-27 | 2023-09-25 | 127.713 | 13,728 | +420 | 0.00% | 1,753,246 |
| 2023-08-31 | 2023-08-29 | 147.239 | 13,308 | +764 | 0.00% | 1,959,450 |
| 2023-08-11 | 2023-08-09 | 167.695 | 12,544 | -792 | 0.00% | 2,103,570 |
| 2023-08-01 | 2023-07-28 | 162.013 | 13,336 | -396 | 0.00% | 2,160,604 |
| 2023-07-24 | 2023-07-20 | 151.027 | 13,732 | -396 | 0.00% | 2,073,900 |
| 2023-07-21 | 2023-07-19 | 152.795 | 14,128 | -396 | 0.00% | 2,158,683 |
| 2023-07-20 | 2023-07-18 | 145.344 | 14,524 | -792 | 0.00% | 2,110,982 |
| 2023-07-06 | 2023-07-04 | 145.723 | 15,316 | -791 | 0.00% | 2,231,896 |
| 2023-05-31 | 2023-05-29 | 130.570 | 16,107 | -3,168 | 0.00% | 2,103,091 |
| 2023-05-30 | 2023-05-25 | 128.802 | 19,275 | +3,168 | 0.00% | 2,482,661 |
| 2023-05-24 | 2023-05-22 | 252.394 | 16,107 | +3,801 | 0.00% | 4,065,311 |
| 2023-05-23 | 2023-05-19 | 248.262 | 12,306 | +605 | 0.00% | 3,055,110 |
| 2023-05-19 | 2023-05-17 | 248.427 | 11,701 | +303 | 0.00% | 2,906,846 |
| 2023-05-18 | 2023-05-16 | 254.212 | 11,398 | +605 | 0.00% | 2,897,511 |
| 2023-05-05 | 2023-05-03 | 260.989 | 10,793 | -605 | 0.00% | 2,816,854 |
| 2023-05-04 | 2023-05-02 | 261.154 | 11,398 | -605 | 0.00% | 2,976,637 |
| 2023-04-19 | 2023-04-17 | 273.881 | 12,003 | -303 | 0.00% | 3,287,399 |
| 2023-04-14 | 2023-04-12 | 254.047 | 12,306 | -302 | 0.00% | 3,126,301 |
| 2023-04-13 | 2023-04-11 | 248.592 | 12,608 | -303 | 0.00% | 3,134,253 |
| 2023-04-12 | 2023-04-06 | 246.278 | 12,911 | +303 | 0.00% | 3,179,701 |
| 2023-04-06 | 2023-04-03 | 243.303 | 12,608 | +302 | 0.00% | 3,067,567 |
| 2023-03-27 | 2023-03-23 | 251.402 | 12,306 | -302 | 0.00% | 3,093,757 |
| 2023-03-23 | 2023-03-21 | 212.725 | 12,608 | +302 | 0.00% | 2,682,037 |
| 2023-03-15 | 2023-03-13 | 207.601 | 12,306 | +605 | 0.00% | 2,554,740 |
| 2023-03-14 | 2023-03-10 | 220.328 | 11,701 | -907 | 0.00% | 2,578,061 |
| 2023-03-10 | 2023-03-08 | 218.510 | 12,608 | +302 | 0.00% | 2,754,975 |
| 2023-03-07 | 2023-03-03 | 226.774 | 12,306 | -302 | 0.00% | 2,790,687 |
| 2023-03-01 | 2023-02-27 | 218.180 | 12,608 | -303 | 0.00% | 2,750,808 |
| 2023-02-17 | 2023-02-15 | 205.452 | 12,911 | +303 | 0.00% | 2,652,596 |
| 2023-02-15 | 2023-02-13 | 219.171 | 12,608 | +302 | 0.00% | 2,763,311 |
| 2023-01-27 | 2023-01-20 | 219.832 | 12,306 | +605 | 0.00% | 2,705,258 |
| 2023-01-03 | 2022-12-29 | 231.072 | 11,701 | +605 | 0.00% | 2,703,773 |
| 2022-12-30 | 2022-12-28 | 236.857 | 11,096 | -605 | 0.00% | 2,628,166 |
| 2022-10-27 | 2022-10-25 | 218.675 | 11,701 | -605 | 0.00% | 2,558,721 |
| 2022-09-07 | 2022-09-05 | 247.766 | 12,306 | +605 | 0.00% | 3,049,008 |
| 2022-09-06 | 2022-09-02 | 247.931 | 11,701 | +605 | 0.00% | 2,901,044 |
| 2022-09-05 | 2022-09-01 | 264.460 | 11,096 | +1,210 | 0.00% | 2,934,449 |
| 2022-09-01 | 2022-08-30 | 467.463 | 9,886 | +2,105 | 0.00% | 4,621,335 |
| 2022-08-29 | 2022-08-25 | 464.103 | 7,781 | +238 | 0.00% | 3,611,182 |
| 2022-08-17 | 2022-08-15 | 474.603 | 7,543 | +714 | 0.00% | 3,579,927 |
| 2022-08-16 | 2022-08-12 | 556.503 | 6,829 | +477 | 0.00% | 3,800,359 |
| 2022-08-11 | 2022-08-09 | 549.363 | 6,352 | +476 | 0.00% | 3,489,554 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,876 | -238 | 0.00% | 3,042,962 |
| 2022-07-19 | 2022-07-15 | 491.403 | 6,114 | +714 | 0.00% | 3,004,436 |
| 2022-07-08 | 2022-07-06 | 441.002 | 5,400 | -238 | 0.00% | 2,381,413 |
| 2022-07-06 | 2022-07-04 | 446.882 | 5,638 | -476 | 0.00% | 2,519,523 |
| 2022-07-05 | 2022-06-30 | 436.802 | 6,114 | -476 | 0.00% | 2,670,610 |
| 2022-06-29 | 2022-06-27 | 467.463 | 6,590 | -477 | 0.00% | 3,080,578 |
| 2022-06-27 | 2022-06-23 | 454.442 | 7,067 | +238 | 0.00% | 3,211,545 |
| 2022-05-25 | 2022-05-23 | 603.047 | 6,829 | +675 | 0.00% | 4,118,209 |
| 2022-05-19 | 2022-05-17 | 567.163 | 6,154 | -215 | 0.00% | 3,490,319 |
| 2022-04-14 | 2022-04-12 | 441.567 | 6,369 | +215 | 0.00% | 2,812,338 |
| 2022-03-23 | 2022-03-21 | 539.201 | 6,154 | -215 | 0.00% | 3,318,241 |
| 2022-01-26 | 2022-01-24 | 428.052 | 6,369 | +215 | 0.00% | 2,726,261 |
| 2022-01-21 | 2022-01-19 | 487.005 | 6,154 | -215 | 0.00% | 2,997,028 |
| 2022-01-17 | 2022-01-13 | 466.033 | 6,369 | +215 | 0.00% | 2,968,167 |
| 2021-10-29 | 2021-10-27 | 317.369 | 6,154 | -2,146 | 0.00% | 1,953,087 |
| 2021-10-21 | 2021-10-19 | 307.582 | 8,300 | +2,146 | 0.00% | 2,552,931 |
| 2021-10-07 | 2021-10-05 | 284.280 | 6,154 | +215 | 0.00% | 1,749,461 |
| 2021-10-04 | 2021-09-29 | 312.475 | 5,939 | +429 | 0.00% | 1,855,791 |
| 2021-09-13 | 2021-09-09 | 385.643 | 5,510 | +214 | 0.00% | 2,124,891 |
| 2021-09-02 | 2021-08-31 | 564.884 | 5,296 | +1,277 | 0.00% | 2,991,623 |
| 2021-09-01 | 2021-08-30 | 551.622 | 4,019 | +177 | 0.00% | 2,216,969 |
| 2021-08-09 | 2021-08-05 | 463.024 | 3,842 | -177 | 0.00% | 1,778,938 |
| 2021-08-06 | 2021-08-04 | 469.796 | 4,019 | +177 | 0.00% | 1,888,109 |
| 2021-07-29 | 2021-07-27 | 359.753 | 3,842 | -177 | 0.00% | 1,382,173 |
| 2021-07-13 | 2021-07-09 | 441.862 | 4,019 | -177 | 0.00% | 1,775,843 |
| 2021-07-12 | 2021-07-08 | 478.261 | 4,196 | +177 | 0.00% | 2,006,781 |
| 2021-06-24 | 2021-06-22 | 420.700 | 4,019 | -177 | 0.00% | 1,690,793 |
| 2021-06-09 | 2021-06-07 | 347.621 | 4,196 | +177 | 0.00% | 1,458,616 |
| 2021-05-27 | 2021-05-25 | 338.435 | 4,019 | -177 | 0.00% | 1,360,172 |
| 2021-05-26 | 2021-05-24 | 338.435 | 4,196 | +414 | 0.00% | 1,420,075 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,782 | +160 | 0.00% | 1,265,754 |
| 2021-04-07 | 2021-03-31 | 358.472 | 3,622 | -160 | 0.00% | 1,298,387 |
| 2021-03-19 | 2021-03-17 | 260.479 | 3,782 | -160 | 0.00% | 985,133 |
| 2021-03-09 | 2021-03-05 | 242.634 | 3,942 | +160 | 0.00% | 956,464 |
| 2021-02-02 | 2021-01-29 | 207.570 | 3,782 | +320 | 0.00% | 785,028 |
| 2020-09-16 | 2020-09-14 | 111.880 | 3,462 | +37 | 0.00% | 387,329 |
| 2020-08-28 | 2020-08-26 | 107.133 | 3,425 | -158 | 0.00% | 366,929 |
| 2020-08-26 | 2020-08-24 | 105.075 | 3,583 | -158 | 0.00% | 376,485 |
| 2020-08-20 | 2020-08-18 | 108.399 | 3,741 | +316 | 0.00% | 405,519 |
| 2020-05-20 | 2020-05-18 | 119.112 | 3,425 | +194 | 0.00% | 407,959 |
| 2019-12-19 | 2019-12-17 | 241.055 | 3,231 | +708 | 0.00% | 778,849 |
| 2019-09-18 | 2019-09-16 | 156.066 | 2,523 | +36 | 0.00% | 393,755 |
| 2019-05-22 | 2019-05-20 | 220.492 | 2,487 | +31 | 0.00% | 548,364 |
| 2017-10-26 | 2017-10-24 | 329.524 | 2,456 | -113 | 0.00% | 809,311 |
| 2017-10-20 | 2017-10-18 | 325.331 | 2,569 | +227 | 0.00% | 835,774 |
| 2017-10-17 | 2017-10-13 | 324.448 | 2,342 | +113 | 0.00% | 759,857 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,229 | +5 | 0.00% | 712,048 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,224 | -226 | 0.00% | 708,482 |
| 2017-06-29 | 2017-06-27 | 237.152 | 2,450 | -226 | 0.00% | 581,022 |
| 2017-06-27 | 2017-06-23 | 228.082 | 2,676 | -226 | 0.00% | 610,347 |
| 2017-06-01 | 2017-05-29 | 223.878 | 2,902 | -226 | 0.00% | 649,695 |
| 2017-05-31 | 2017-05-26 | 213.260 | 3,128 | +113 | 0.00% | 667,076 |
| 2017-05-26 | 2017-05-24 | 217.021 | 3,015 | +226 | 0.00% | 654,317 |
| 2017-05-25 | 2017-05-23 | 217.021 | 2,789 | -226 | 0.00% | 605,270 |
| 2017-05-17 | 2017-05-15 | 194.013 | 3,015 | -226 | 0.00% | 584,950 |
| 2017-03-28 | 2017-03-24 | 182.510 | 3,241 | +226 | 0.00% | 591,514 |
| 2017-02-28 | 2017-02-24 | 205.738 | 3,015 | -226 | 0.00% | 620,300 |
| 2017-02-20 | 2017-02-16 | 195.783 | 3,241 | -226 | 0.00% | 634,533 |
| 2017-02-17 | 2017-02-15 | 199.765 | 3,467 | -226 | 0.00% | 692,585 |
| 2017-02-08 | 2017-02-06 | 185.828 | 3,693 | -226 | 0.00% | 686,263 |
| 2017-01-23 | 2017-01-19 | 199.323 | 3,919 | -226 | 0.00% | 781,145 |
| 2017-01-20 | 2017-01-18 | 186.270 | 4,145 | -339 | 0.00% | 772,091 |
| 2016-07-25 | 2016-07-21 | 126.761 | 4,484 | -339 | 0.00% | 568,397 |
| 2016-05-05 | 2016-05-03 | 132.496 | 4,823 | +23 | 0.00% | 639,029 |
| 2016-04-25 | 2016-04-21 | 139.388 | 4,800 | -337 | 0.00% | 669,061 |
| 2016-01-19 | 2016-01-15 | 144.501 | 5,137 | +112 | 0.00% | 742,301 |
| 2015-12-28 | 2015-12-22 | 161.396 | 5,025 | -224 | 0.00% | 811,017 |
| 2015-11-13 | 2015-11-11 | 160.729 | 5,249 | +224 | 0.00% | 843,669 |
| 2015-09-25 | 2015-09-23 | 167.621 | 5,025 | +225 | 0.00% | 842,296 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,800 | +93 | 0.00% | 836,804 |
| 2015-08-25 | 2015-08-21 | 174.788 | 4,707 | -220 | 0.00% | 822,725 |
| 2015-07-07 | 2015-07-03 | 175.468 | 4,927 | -110 | 0.00% | 864,529 |
| 2015-06-17 | 2015-06-15 | 177.508 | 5,037 | +220 | 0.00% | 894,108 |
| 2015-06-16 | 2015-06-12 | 178.868 | 4,817 | +221 | 0.00% | 861,608 |
| 2015-06-09 | 2015-06-05 | 187.029 | 4,596 | +220 | 0.00% | 859,587 |
| 2015-05-29 | 2015-05-27 | 195.644 | 4,376 | +221 | 0.00% | 856,139 |
| 2015-05-28 | 2015-05-26 | 198.818 | 4,155 | +220 | 0.00% | 826,089 |
| 2015-05-26 | 2015-05-21 | 204.939 | 3,935 | +221 | 0.00% | 806,435 |
| 2015-05-11 | 2015-05-07 | 199.498 | 3,714 | +220 | 0.00% | 740,936 |
| 2015-05-08 | 2015-05-06 | 206.299 | 3,494 | +111 | 0.00% | 720,809 |
| 2015-05-07 | 2015-05-05 | 212.971 | 3,383 | +220 | 0.00% | 720,482 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,163 | +19 | 0.00% | 690,938 |
| 2015-05-05 | 2015-04-30 | 217.532 | 3,144 | +219 | 0.00% | 683,920 |
| 2015-04-30 | 2015-04-28 | 227.565 | 2,925 | +219 | 0.00% | 665,627 |
| 2015-04-09 | 2015-04-02 | 227.793 | 2,706 | -219 | 0.00% | 616,407 |
| 2015-04-08 | 2015-04-01 | 223.004 | 2,925 | -219 | 0.00% | 652,287 |
| 2015-03-30 | 2015-03-26 | 213.427 | 3,144 | +219 | 0.00% | 671,016 |
| 2015-03-26 | 2015-03-24 | 216.848 | 2,925 | +219 | 0.00% | 634,279 |
| 2015-01-19 | 2015-01-15 | 230.073 | 2,706 | -329 | 0.00% | 622,577 |
| 2015-01-13 | 2015-01-09 | 224.600 | 3,035 | -877 | 0.00% | 681,662 |
| 2015-01-12 | 2015-01-08 | 216.392 | 3,912 | -219 | 0.00% | 846,524 |
| 2014-12-05 | 2014-12-03 | 202.482 | 4,131 | +219 | 0.00% | 836,455 |
| 2014-12-02 | 2014-11-28 | 213.427 | 3,912 | -219 | 0.00% | 834,928 |
| 2014-12-01 | 2014-11-27 | 200.430 | 4,131 | +219 | 0.00% | 827,977 |
| 2014-11-20 | 2014-11-18 | 205.219 | 3,912 | +219 | 0.00% | 802,815 |
| 2014-11-19 | 2014-11-17 | 206.815 | 3,693 | +439 | 0.00% | 763,767 |
| 2014-10-14 | 2014-10-10 | 204.079 | 3,254 | +219 | 0.00% | 664,072 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,035 | +38 | 0.00% | 646,045 |
| 2014-08-21 | 2014-08-19 | 220.946 | 2,997 | -217 | 0.00% | 662,174 |
| 2014-08-20 | 2014-08-18 | 219.791 | 3,214 | -216 | 0.00% | 706,409 |
| 2014-08-19 | 2014-08-15 | 213.096 | 3,430 | -217 | 0.00% | 730,919 |
| 2014-08-18 | 2014-08-14 | 213.558 | 3,647 | -433 | 0.00% | 778,845 |
| 2014-08-15 | 2014-08-13 | 214.943 | 4,080 | -108 | 0.00% | 876,967 |
| 2014-08-14 | 2014-08-12 | 208.478 | 4,188 | -434 | 0.00% | 873,108 |
| 2014-08-05 | 2014-08-01 | 189.316 | 4,622 | -108 | 0.00% | 875,018 |
| 2014-06-30 | 2014-06-26 | 175.694 | 4,730 | -216 | 0.00% | 831,035 |
| 2014-04-30 | 2014-04-28 | 174.305 | 4,946 | +19 | 0.00% | 862,114 |
| 2014-04-15 | 2014-04-11 | 177.319 | 4,927 | -2,157 | 0.00% | 873,649 |
| 2014-02-13 | 2014-02-11 | 173.378 | 7,084 | +2,157 | 0.01% | 1,228,211 |
| 2013-12-27 | 2013-12-20 | 176.855 | 4,927 | -216 | 0.00% | 871,365 |
| 2013-12-12 | 2013-12-10 | 184.736 | 5,143 | +216 | 0.00% | 950,097 |
| 2013-12-05 | 2013-12-03 | 189.140 | 4,927 | -216 | 0.00% | 931,892 |
| 2013-12-04 | 2013-12-02 | 192.385 | 5,143 | -107 | 0.00% | 989,436 |
| 2013-12-03 | 2013-11-29 | 190.067 | 5,250 | -324 | 0.00% | 997,852 |
| 2013-12-02 | 2013-11-28 | 185.431 | 5,574 | +216 | 0.00% | 1,033,594 |
| 2013-11-26 | 2013-11-22 | 187.286 | 5,358 | +323 | 0.00% | 1,003,476 |
| 2013-10-25 | 2013-10-23 | 195.398 | 5,035 | +432 | 0.00% | 983,830 |
| 2013-10-23 | 2013-10-21 | 198.180 | 4,603 | +108 | 0.00% | 912,221 |
| 2013-10-11 | 2013-10-09 | 204.438 | 4,495 | +215 | 0.00% | 918,948 |
| 2013-10-09 | 2013-10-07 | 208.842 | 4,280 | +216 | 0.00% | 893,843 |
| 2013-09-30 | 2013-09-26 | 207.683 | 4,064 | +216 | 0.00% | 844,024 |
| 2013-09-13 | 2013-09-11 | 221.822 | 3,848 | -216 | 0.00% | 853,571 |
| 2013-09-09 | 2013-09-05 | 213.709 | 4,064 | -216 | 0.00% | 868,515 |
| 2013-08-22 | 2013-08-20 | 205.597 | 4,280 | +216 | 0.00% | 879,955 |
| 2013-08-19 | 2013-08-15 | 221.590 | 4,064 | -216 | 0.00% | 900,543 |
| 2013-07-16 | 2013-07-12 | 220.431 | 4,280 | +216 | 0.00% | 943,446 |
| 2013-07-10 | 2013-07-08 | 219.736 | 4,064 | -108 | 0.00% | 893,007 |
| 2013-06-07 | 2013-06-05 | 229.935 | 4,172 | +108 | 0.00% | 959,288 |
| 2013-06-06 | 2013-06-04 | 231.094 | 4,064 | +216 | 0.00% | 939,165 |
| 2013-05-31 | 2013-05-29 | 221.127 | 3,848 | +108 | 0.00% | 850,896 |
| 2013-05-24 | 2013-05-22 | 228.080 | 3,740 | -324 | 0.00% | 853,021 |
| 2013-05-07 | 2013-05-03 | 205.133 | 4,064 | +431 | 0.00% | 833,662 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,633 | +45 | 0.00% | 777,430 |
| 2013-04-18 | 2013-04-16 | 217.041 | 3,588 | +213 | 0.00% | 778,744 |
| 2012-12-07 | 2012-12-05 | 232.762 | 3,375 | -213 | 0.00% | 785,572 |
| 2012-12-05 | 2012-12-03 | 227.600 | 3,588 | +213 | 0.00% | 816,629 |
| 2012-12-03 | 2012-11-29 | 225.488 | 3,375 | -213 | 0.00% | 761,023 |
| 2012-11-15 | 2012-11-13 | 221.734 | 3,588 | +213 | 0.00% | 795,582 |
| 2012-11-14 | 2012-11-12 | 226.662 | 3,375 | -213 | 0.00% | 764,983 |
| 2012-10-18 | 2012-10-16 | 226.427 | 3,588 | -214 | 0.00% | 812,420 |
| 2012-10-05 | 2012-10-03 | 203.902 | 3,802 | -106 | 0.00% | 775,234 |
| 2012-09-27 | 2012-09-25 | 207.890 | 3,908 | +213 | 0.00% | 812,436 |
| 2012-09-19 | 2012-09-17 | 217.276 | 3,695 | -107 | 0.00% | 802,835 |
| 2012-09-11 | 2012-09-07 | 206.717 | 3,802 | -213 | 0.00% | 785,939 |
| 2012-09-04 | 2012-08-31 | 195.981 | 4,015 | +246 | 0.00% | 786,865 |
| 2012-08-21 | 2012-08-17 | 223.911 | 3,769 | +106 | 0.00% | 843,920 |
| 2012-08-03 | 2012-08-01 | 207.579 | 3,663 | +106 | 0.00% | 760,363 |
| 2012-06-19 | 2012-06-15 | 186.040 | 3,557 | -212 | 0.00% | 661,745 |
| 2012-05-23 | 2012-05-21 | 199.058 | 3,769 | -105 | 0.00% | 750,251 |
| 2012-05-09 | 2012-05-07 | 236.692 | 3,874 | +211 | 0.00% | 916,946 |
| 2012-04-16 | 2012-04-12 | 272.433 | 3,663 | +211 | 0.00% | 997,922 |
| 2012-04-12 | 2012-04-10 | 278.114 | 3,452 | +212 | 0.00% | 960,048 |
| 2012-04-05 | 2012-04-02 | 266.279 | 3,240 | -423 | 0.00% | 862,744 |
| 2012-03-27 | 2012-03-23 | 247.580 | 3,663 | -211 | 0.00% | 906,886 |
| 2012-03-08 | 2012-03-06 | 256.811 | 3,874 | +105 | 0.00% | 994,887 |
| 2012-02-29 | 2012-02-27 | 245.923 | 3,769 | +529 | 0.00% | 926,885 |
| 2012-02-15 | 2012-02-13 | 236.692 | 3,240 | -212 | 0.00% | 766,883 |
| 2012-02-08 | 2012-02-06 | 226.278 | 3,452 | -211 | 0.00% | 781,111 |
| 2012-01-31 | 2012-01-27 | 199.058 | 3,663 | -106 | 0.00% | 729,150 |
| 2012-01-05 | 2012-01-03 | 212.313 | 3,769 | +212 | 0.00% | 800,208 |
| 2011-12-20 | 2011-12-16 | 196.455 | 3,557 | +211 | 0.00% | 698,789 |
| 2011-12-02 | 2011-11-30 | 161.898 | 3,346 | +211 | 0.00% | 541,709 |
| 2011-11-01 | 2011-10-28 | 175.862 | 3,135 | -105 | 0.00% | 551,329 |
| 2011-10-31 | 2011-10-27 | 176.336 | 3,240 | -212 | 0.00% | 571,328 |
| 2011-10-21 | 2011-10-19 | 161.424 | 3,452 | -211 | 0.00% | 557,236 |
| 2011-10-18 | 2011-10-14 | 164.975 | 3,663 | +211 | 0.00% | 604,302 |
| 2011-09-26 | 2011-09-22 | 159.294 | 3,452 | -105 | 0.00% | 549,883 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,557 | +50 | 0.00% | 636,262 |
| 2011-08-18 | 2011-08-16 | 181.037 | 3,507 | +313 | 0.00% | 634,896 |
| 2011-08-16 | 2011-08-12 | 178.156 | 3,194 | -209 | 0.00% | 569,029 |
| 2011-08-12 | 2011-08-10 | 174.074 | 3,403 | -208 | 0.00% | 592,373 |
| 2011-08-11 | 2011-08-09 | 164.710 | 3,611 | +312 | 0.00% | 594,767 |
| 2011-08-10 | 2011-08-08 | 183.198 | 3,299 | -416 | 0.00% | 604,369 |
| 2011-08-04 | 2011-08-02 | 214.411 | 3,715 | -208 | 0.00% | 796,537 |
| 2011-08-03 | 2011-08-01 | 213.210 | 3,923 | +208 | 0.00% | 836,425 |
| 2011-08-02 | 2011-07-29 | 212.970 | 3,715 | +416 | 0.00% | 791,185 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,299 | +105 | 0.00% | 737,441 |
| 2011-07-20 | 2011-07-18 | 230.498 | 3,194 | -4,998 | 0.00% | 736,210 |
| 2011-07-15 | 2011-07-13 | 233.859 | 8,192 | -209 | 0.01% | 1,915,775 |
| 2011-07-14 | 2011-07-12 | 232.419 | 8,401 | +209 | 0.01% | 1,952,549 |
| 2011-06-29 | 2011-06-27 | 243.463 | 8,192 | +312 | 0.01% | 1,994,451 |
| 2011-06-28 | 2011-06-24 | 245.864 | 7,880 | +208 | 0.01% | 1,937,411 |
| 2011-06-17 | 2011-06-15 | 254.508 | 7,672 | -208 | 0.01% | 1,952,585 |
| 2011-06-14 | 2011-06-10 | 269.394 | 7,880 | -312 | 0.01% | 2,122,827 |
| 2011-05-17 | 2011-05-13 | 303.729 | 8,192 | +312 | 0.01% | 2,488,147 |
| 2011-05-04 | 2011-04-29 | 284.761 | 7,880 | -208 | 0.01% | 2,243,915 |
| 2011-05-03 | 2011-04-28 | 285.241 | 8,088 | +208 | 0.01% | 2,307,029 |
| 2011-04-26 | 2011-04-20 | 513.429 | 7,880 | +417 | 0.01% | 4,045,821 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,463 | +1,613 | 0.01% | 3,946,032 |
| 2011-04-20 | 2011-04-18 | 529.052 | 5,850 | -163 | 0.01% | 3,094,957 |
| 2011-03-25 | 2011-03-23 | 501.175 | 6,013 | +3,999 | 0.01% | 3,013,567 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,014 | +163 | 0.00% | 961,243 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,851 | +163 | 0.00% | 905,561 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,688 | -163 | 0.00% | 742,563 |
| 2011-03-10 | 2011-03-08 | 419.688 | 1,851 | +163 | 0.00% | 776,843 |
| 2011-01-17 | 2011-01-13 | 522.313 | 1,688 | -163 | 0.00% | 881,664 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,851 | +163 | 0.00% | 952,625 |
| 2011-01-11 | 2011-01-07 | 501.175 | 1,688 | -163 | 0.00% | 845,984 |
| 2011-01-10 | 2011-01-06 | 503.626 | 1,851 | +163 | 0.00% | 932,212 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,688 | -163 | 0.00% | 845,984 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,851 | +163 | 0.00% | 877,776 |
| 2011-01-04 | 2010-12-31 | 461.964 | 1,688 | -81 | 0.00% | 779,795 |
| 2010-12-29 | 2010-12-24 | 449.097 | 1,769 | +245 | 0.00% | 794,453 |
| 2010-12-21 | 2010-12-17 | 431.329 | 1,524 | +81 | 0.00% | 657,346 |
| 2010-11-26 | 2010-11-24 | 465.640 | 1,443 | -81 | 0.00% | 671,918 |
| 2010-11-19 | 2010-11-17 | 439.907 | 1,524 | +81 | 0.00% | 670,418 |
| 2010-11-08 | 2010-11-04 | 475.443 | 1,443 | +163 | 0.00% | 686,064 |
| 2010-11-05 | 2010-11-03 | 461.351 | 1,280 | -244 | 0.00% | 590,529 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,524 | +98 | 0.00% | 613,822 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,426 | -229 | 0.00% | 541,664 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,655 | -153 | 0.00% | 666,585 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,808 | +153 | 0.00% | 618,682 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,655 | -306 | 0.00% | 589,088 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,961 | -76 | 0.00% | 733,967 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,037 | +229 | 0.00% | 729,728 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,808 | -153 | 0.00% | 554,149 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,961 | -458 | 0.00% | 500,870 |
| 2009-12-17 | 2009-12-15 | 238.715 | 2,419 | -152 | 0.00% | 577,452 |
| 2009-12-11 | 2009-12-09 | 234.786 | 2,571 | +152 | 0.00% | 603,634 |
| 2009-12-10 | 2009-12-08 | 241.662 | 2,419 | -305 | 0.00% | 584,581 |
| 2009-12-09 | 2009-12-07 | 238.388 | 2,724 | +153 | 0.00% | 649,368 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,571 | -1,833 | 0.00% | 628,049 |
| 2009-12-04 | 2009-12-02 | 224.962 | 4,404 | +1,527 | 0.00% | 990,733 |
| 2009-12-01 | 2009-11-27 | 222.342 | 2,877 | -1,069 | 0.00% | 639,679 |
| 2009-11-27 | 2009-11-25 | 237.078 | 3,946 | +1,527 | 0.00% | 935,509 |
| 2009-11-26 | 2009-11-24 | 239.370 | 2,419 | -2,137 | 0.00% | 579,036 |
| 2009-11-25 | 2009-11-23 | 235.768 | 4,556 | +1,985 | 0.00% | 1,074,159 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,571 | +610 | 0.00% | 617,104 |
| 2009-11-06 | 2009-11-04 | 248.866 | 1,961 | -763 | 0.00% | 488,027 |
| 2009-11-05 | 2009-11-03 | 244.937 | 2,724 | +763 | 0.00% | 667,208 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,961 | -458 | 0.00% | 536,187 |
| 2009-09-30 | 2009-09-28 | 259.345 | 2,419 | +458 | 0.00% | 627,355 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,961 | +306 | 0.00% | 529,766 |
| 2009-09-10 | 2009-09-08 | 289.798 | 1,655 | -153 | 0.00% | 479,616 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,808 | -153 | 0.00% | 490,209 |
| 2009-07-23 | 2009-07-21 | 233.148 | 1,961 | -916 | 0.00% | 457,204 |
| 2009-07-17 | 2009-07-15 | 221.360 | 2,877 | -2,137 | 0.00% | 636,853 |
| 2009-07-16 | 2009-07-14 | 208.589 | 5,014 | +2,137 | 0.01% | 1,045,867 |
| 2009-06-30 | 2009-06-26 | 213.174 | 2,877 | -152 | 0.00% | 613,301 |
| 2009-06-22 | 2009-06-18 | 205.315 | 3,029 | +152 | 0.00% | 621,898 |
| 2009-05-13 | 2009-05-11 | 162.418 | 2,877 | -1,374 | 0.00% | 467,277 |
| 2009-04-23 | 2009-04-21 | 152.118 | 4,251 | +69 | 0.00% | 646,653 |
| 2008-12-05 | 2008-12-03 | 83.215 | 4,182 | -1,502 | 0.00% | 348,007 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,684 | +1,502 | 0.01% | 459,374 |
| 2008-11-20 | 2008-11-18 | 86.810 | 4,182 | +451 | 0.00% | 363,041 |
| 2008-09-25 | 2008-09-23 | 139.136 | 3,731 | -150 | 0.00% | 519,117 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,881 | +150 | 0.00% | 576,159 |
| 2008-09-19 | 2008-09-17 | 145.128 | 3,731 | -451 | 0.00% | 541,472 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,182 | +80 | 0.00% | 740,789 |
| 2008-08-13 | 2008-08-11 | 194.105 | 4,102 | -737 | 0.00% | 796,217 |
| 2008-08-12 | 2008-08-08 | 190.032 | 4,839 | +737 | 0.01% | 919,567 |
| 2008-08-11 | 2008-08-07 | 199.873 | 4,102 | -12,966 | 0.00% | 819,881 |
| 2008-08-08 | 2008-08-05 | 211.072 | 17,068 | +294 | 0.02% | 3,602,573 |
| 2008-08-05 | 2008-08-01 | 234.826 | 16,774 | -884 | 0.02% | 3,938,968 |
| 2008-08-04 | 2008-07-31 | 232.111 | 17,658 | +516 | 0.02% | 4,098,617 |
| 2008-07-30 | 2008-07-28 | 268.081 | 17,142 | +221 | 0.02% | 4,595,453 |
| 2008-07-23 | 2008-07-21 | 254.168 | 16,921 | -2,947 | 0.02% | 4,300,783 |
| 2008-07-18 | 2008-07-16 | 243.988 | 19,868 | +2,947 | 0.02% | 4,847,555 |
| 2008-07-15 | 2008-07-11 | 271.814 | 16,921 | -2,947 | 0.02% | 4,599,369 |
| 2008-07-09 | 2008-07-07 | 262.991 | 19,868 | +1,474 | 0.02% | 5,225,112 |
| 2008-07-08 | 2008-07-04 | 258.580 | 18,394 | +1,473 | 0.02% | 4,756,318 |
| 2008-06-26 | 2008-06-24 | 273.511 | 16,921 | +295 | 0.02% | 4,628,079 |
| 2008-06-20 | 2008-06-18 | 296.247 | 16,626 | +13,261 | 0.02% | 4,925,403 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,365 | +73 | 0.00% | 1,042,547 |
| 2008-05-08 | 2008-05-06 | 362.419 | 3,292 | -147 | 0.00% | 1,193,083 |
| 2008-05-06 | 2008-05-02 | 316.947 | 3,439 | -147 | 0.00% | 1,089,981 |
| 2008-04-29 | 2008-04-25 | 296.926 | 3,586 | -221 | 0.00% | 1,064,776 |
| 2008-04-24 | 2008-04-22 | 291.836 | 3,807 | +515 | 0.00% | 1,111,018 |
| 2008-04-18 | 2008-04-16 | 279.959 | 3,292 | +442 | 0.00% | 921,623 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,850 | +148 | 0.00% | 811,422 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,702 | +64 | 0.00% | 858,328 |
| 2008-04-09 | 2008-04-07 | 331.914 | 2,638 | -720 | 0.00% | 875,588 |
| 2008-04-08 | 2008-04-03 | 339.212 | 3,358 | -144 | 0.00% | 1,139,075 |
| 2008-03-19 | 2008-03-17 | 287.774 | 3,502 | +288 | 0.00% | 1,007,786 |
| 2008-03-18 | 2008-03-14 | 309.670 | 3,214 | +432 | 0.00% | 995,280 |
| 2008-03-17 | 2008-03-13 | 329.133 | 2,782 | +575 | 0.00% | 915,649 |
| 2008-03-07 | 2008-03-05 | 315.926 | 2,207 | -144 | 0.00% | 697,249 |
| 2008-02-29 | 2008-02-27 | 310.713 | 2,351 | -575 | 0.00% | 730,486 |
| 2008-02-22 | 2008-02-20 | 303.067 | 2,926 | +575 | 0.00% | 886,773 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,351 | -503 | 0.00% | 744,377 |
| 2008-02-18 | 2008-02-14 | 299.244 | 2,854 | +144 | 0.00% | 854,041 |
| 2008-02-04 | 2008-01-31 | 326.700 | 2,710 | -72 | 0.00% | 885,358 |
| 2008-01-21 | 2008-01-17 | 330.176 | 2,782 | +503 | 0.00% | 918,549 |
| 2008-01-15 | 2008-01-11 | 352.072 | 2,279 | -72 | 0.00% | 802,372 |
| 2008-01-02 | 2007-12-27 | 400.382 | 2,351 | -144 | 0.00% | 941,297 |
| 2007-12-20 | 2007-12-18 | 373.620 | 2,495 | +144 | 0.00% | 932,182 |
| 2007-12-19 | 2007-12-17 | 383.004 | 2,351 | +72 | 0.00% | 900,442 |
| 2007-12-14 | 2007-12-12 | 430.966 | 2,279 | +72 | 0.00% | 982,172 |
| 2007-12-13 | 2007-12-11 | 438.960 | 2,207 | +72 | 0.00% | 968,785 |
| 2007-12-10 | 2007-12-06 | 437.570 | 2,135 | -144 | 0.00% | 934,212 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,279 | -144 | 0.00% | 1,032,865 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,423 | +288 | 0.00% | 912,861 |
| 2007-11-28 | 2007-11-26 | 400.382 | 2,135 | -144 | 0.00% | 854,815 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,279 | +216 | 0.00% | 847,520 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,063 | +288 | 0.00% | 952,180 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,775 | -144 | 0.00% | 910,556 |
| 2007-11-16 | 2007-11-14 | 501.172 | 1,919 | +144 | 0.00% | 961,750 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,775 | +72 | 0.00% | 847,631 |
| 2007-11-08 | 2007-11-06 | 537.318 | 1,703 | +359 | 0.00% | 915,052 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,344 | -144 | 0.00% | 745,978 |
| 2007-10-12 | 2007-10-10 | 555.391 | 1,488 | -143 | 0.00% | 826,421 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,631 | -72 | 0.00% | 907,543 |
| 2007-09-27 | 2007-09-24 | 509.514 | 1,703 | +144 | 0.00% | 867,702 |
| 2007-09-24 | 2007-09-20 | 532.800 | 1,559 | +143 | 0.00% | 830,635 |
| 2007-09-20 | 2007-09-18 | 533.842 | 1,416 | -143 | 0.00% | 755,921 |
| 2007-09-19 | 2007-09-17 | 532.452 | 1,559 | +143 | 0.00% | 830,093 |
| 2007-09-18 | 2007-09-14 | 549.135 | 1,416 | -143 | 0.00% | 777,575 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,559 | +143 | 0.00% | 838,762 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,416 | +144 | 0.00% | 786,925 |
| 2007-09-13 | 2007-09-11 | 562.342 | 1,272 | +144 | 0.00% | 715,299 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,128 | -288 | 0.00% | 662,156 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,416 | -143 | 0.00% | 835,647 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,559 | -216 | 0.00% | 1,061,071 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,775 | +137 | 0.00% | 1,195,380 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,638 | -266 | 0.00% | 1,046,974 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,904 | +133 | 0.00% | 1,103,686 |
| 2007-08-21 | 2007-08-17 | 543.132 | 1,771 | -66 | 0.00% | 961,887 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,837 | +199 | 0.00% | 1,077,995 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,638 | +133 | 0.00% | 1,017,360 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,505 | +531 | 0.00% | 951,193 |
| 2007-08-10 | 2007-08-08 | 654.621 | 974 | +66 | 0.00% | 637,601 |
| 2007-08-07 | 2007-08-03 | 713.379 | 908 | +66 | 0.00% | 647,748 |
| 2007-07-13 | 2007-07-11 | 678.727 | 842 | +133 | 0.00% | 571,488 |
| 2007-07-09 | 2007-07-05 | 691.156 | 709 | +66 | 0.00% | 490,030 |
| 2007-07-06 | 2007-07-04 | 650.101 | 643 | -66 | 0.00% | 418,015 |
| 2007-06-26 | 2007-06-22 | 587.577 | 709 | 0.00% | 416,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy