History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | -445 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 445 | -446 | 0.00% | 52,903 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | -1,781 | 0.00% | 108,026 |
| 2025-02-13 | 2025-02-11 | 121.016 | 2,672 | -446 | 0.00% | 323,355 |
| 2024-10-09 | 2024-10-07 | 125.731 | 3,118 | -891 | 0.00% | 392,030 |
| 2024-10-08 | 2024-10-04 | 117.985 | 4,009 | +1,337 | 0.00% | 473,003 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,672 | +124 | 0.00% | 336,368 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,548 | +28 | 0.00% | 399,715 |
| 2024-05-03 | 2024-04-30 | 136.045 | 2,520 | -841 | 0.00% | 342,833 |
| 2024-02-16 | 2024-02-14 | 130.332 | 3,361 | -420 | 0.00% | 438,045 |
| 2024-02-15 | 2024-02-09 | 125.571 | 3,781 | +420 | 0.00% | 474,783 |
| 2023-12-20 | 2023-12-18 | 128.070 | 3,361 | -1,680 | 0.00% | 430,444 |
| 2023-12-19 | 2023-12-15 | 122.952 | 5,041 | -420 | 0.00% | 619,802 |
| 2023-12-08 | 2023-12-06 | 111.764 | 5,461 | +420 | 0.00% | 610,342 |
| 2023-11-09 | 2023-11-07 | 113.252 | 5,041 | +420 | 0.00% | 570,902 |
| 2023-11-06 | 2023-11-02 | 116.882 | 4,621 | -840 | 0.00% | 540,111 |
| 2023-11-03 | 2023-11-01 | 117.001 | 5,461 | +840 | 0.00% | 638,942 |
| 2023-10-31 | 2023-10-27 | 121.643 | 4,621 | -840 | 0.00% | 562,112 |
| 2023-10-19 | 2023-10-17 | 117.179 | 5,461 | +420 | 0.00% | 639,917 |
| 2023-10-13 | 2023-10-11 | 115.454 | 5,041 | +1,680 | 0.00% | 582,002 |
| 2023-09-19 | 2023-09-15 | 123.071 | 3,361 | -420 | 0.00% | 413,642 |
| 2023-09-11 | 2023-09-06 | 121.881 | 3,781 | +420 | 0.00% | 460,832 |
| 2023-08-31 | 2023-08-29 | 147.239 | 3,361 | +193 | 0.00% | 494,869 |
| 2023-08-29 | 2023-08-25 | 146.228 | 3,168 | -396 | 0.00% | 463,251 |
| 2023-08-24 | 2023-08-22 | 147.744 | 3,564 | -396 | 0.00% | 526,558 |
| 2023-08-23 | 2023-08-21 | 143.829 | 3,960 | +792 | 0.00% | 569,563 |
| 2023-08-15 | 2023-08-11 | 165.296 | 3,168 | +792 | 0.00% | 523,658 |
| 2023-07-27 | 2023-07-25 | 151.532 | 2,376 | -396 | 0.00% | 360,040 |
| 2023-07-21 | 2023-07-19 | 152.795 | 2,772 | -792 | 0.00% | 423,547 |
| 2023-07-19 | 2023-07-14 | 145.344 | 3,564 | -3,167 | 0.00% | 518,007 |
| 2023-07-18 | 2023-07-13 | 141.430 | 6,731 | +3,167 | 0.00% | 951,964 |
| 2023-05-31 | 2023-05-29 | 130.570 | 3,564 | -792 | 0.00% | 465,351 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,356 | +1,028 | 0.00% | 1,099,428 |
| 2023-05-19 | 2023-05-17 | 248.427 | 3,328 | +605 | 0.00% | 826,766 |
| 2023-05-18 | 2023-05-16 | 254.212 | 2,723 | +303 | 0.00% | 692,220 |
| 2023-04-25 | 2023-04-21 | 276.361 | 2,420 | +302 | 0.00% | 668,793 |
| 2023-04-24 | 2023-04-20 | 281.650 | 2,118 | -302 | 0.00% | 596,535 |
| 2023-04-04 | 2023-03-31 | 248.262 | 2,420 | +605 | 0.00% | 600,794 |
| 2023-04-03 | 2023-03-30 | 254.873 | 1,815 | -908 | 0.00% | 462,595 |
| 2023-03-29 | 2023-03-27 | 247.105 | 2,723 | +605 | 0.00% | 672,867 |
| 2023-03-27 | 2023-03-23 | 251.402 | 2,118 | +303 | 0.00% | 532,470 |
| 2023-02-02 | 2023-01-31 | 214.378 | 1,815 | -1,815 | 0.00% | 389,096 |
| 2023-01-31 | 2023-01-27 | 212.725 | 3,630 | +1,815 | 0.00% | 772,192 |
| 2023-01-30 | 2023-01-26 | 214.047 | 1,815 | -303 | 0.00% | 388,496 |
| 2023-01-27 | 2023-01-20 | 219.832 | 2,118 | +303 | 0.00% | 465,605 |
| 2023-01-26 | 2023-01-19 | 227.436 | 1,815 | -1,815 | 0.00% | 412,796 |
| 2023-01-19 | 2023-01-17 | 224.626 | 3,630 | +1,512 | 0.00% | 815,391 |
| 2023-01-13 | 2023-01-11 | 230.080 | 2,118 | -302 | 0.00% | 487,310 |
| 2023-01-11 | 2023-01-09 | 231.072 | 2,420 | -1,815 | 0.00% | 559,194 |
| 2023-01-09 | 2023-01-05 | 223.634 | 4,235 | +1,815 | 0.00% | 947,090 |
| 2023-01-06 | 2023-01-04 | 232.064 | 2,420 | +302 | 0.00% | 561,594 |
| 2023-01-04 | 2022-12-30 | 233.055 | 2,118 | -2,117 | 0.00% | 493,611 |
| 2023-01-03 | 2022-12-29 | 231.072 | 4,235 | +1,815 | 0.00% | 978,590 |
| 2022-12-22 | 2022-12-20 | 236.692 | 2,420 | -1,815 | 0.00% | 572,794 |
| 2022-12-21 | 2022-12-19 | 228.097 | 4,235 | +2,420 | 0.00% | 965,990 |
| 2022-12-20 | 2022-12-16 | 251.898 | 1,815 | -303 | 0.00% | 457,195 |
| 2022-12-19 | 2022-12-15 | 231.733 | 2,118 | -2,117 | 0.00% | 490,811 |
| 2022-12-06 | 2022-12-02 | 226.609 | 4,235 | +302 | 0.00% | 959,690 |
| 2022-12-05 | 2022-12-01 | 235.204 | 3,933 | +2,118 | 0.00% | 925,058 |
| 2022-12-02 | 2022-11-30 | 241.650 | 1,815 | -303 | 0.00% | 438,595 |
| 2022-12-01 | 2022-11-29 | 228.758 | 2,118 | +303 | 0.00% | 484,509 |
| 2022-11-24 | 2022-11-22 | 210.907 | 1,815 | -303 | 0.00% | 382,796 |
| 2022-11-22 | 2022-11-18 | 203.469 | 2,118 | +303 | 0.00% | 430,947 |
| 2022-11-16 | 2022-11-14 | 223.965 | 1,815 | -303 | 0.00% | 406,496 |
| 2022-11-15 | 2022-11-11 | 213.386 | 2,118 | -605 | 0.00% | 451,952 |
| 2022-11-14 | 2022-11-10 | 200.990 | 2,723 | +605 | 0.00% | 547,295 |
| 2022-11-09 | 2022-11-07 | 212.890 | 2,118 | -302 | 0.00% | 450,902 |
| 2022-11-08 | 2022-11-04 | 200.990 | 2,420 | -2,118 | 0.00% | 486,395 |
| 2022-11-07 | 2022-11-03 | 188.758 | 4,538 | +2,118 | 0.00% | 856,585 |
| 2022-11-03 | 2022-11-01 | 200.990 | 2,420 | -2,723 | 0.00% | 486,395 |
| 2022-10-20 | 2022-10-18 | 218.180 | 5,143 | +2,420 | 0.00% | 1,122,097 |
| 2022-10-05 | 2022-09-30 | 227.270 | 2,723 | -605 | 0.00% | 618,857 |
| 2022-09-29 | 2022-09-27 | 232.064 | 3,328 | -2,117 | 0.00% | 772,308 |
| 2022-09-28 | 2022-09-26 | 219.337 | 5,445 | +1,815 | 0.00% | 1,194,287 |
| 2022-09-27 | 2022-09-23 | 231.237 | 3,630 | +302 | 0.00% | 839,391 |
| 2022-09-23 | 2022-09-21 | 248.923 | 3,328 | -302 | 0.00% | 828,416 |
| 2022-09-22 | 2022-09-20 | 241.320 | 3,630 | -2,118 | 0.00% | 875,991 |
| 2022-09-19 | 2022-09-15 | 234.047 | 5,748 | +2,118 | 0.00% | 1,345,303 |
| 2022-09-16 | 2022-09-14 | 246.278 | 3,630 | -908 | 0.00% | 893,991 |
| 2022-09-14 | 2022-09-09 | 239.171 | 4,538 | -907 | 0.00% | 1,085,358 |
| 2022-09-13 | 2022-09-08 | 235.039 | 5,445 | +302 | 0.00% | 1,279,787 |
| 2022-09-01 | 2022-08-30 | 467.463 | 5,143 | +1,095 | 0.00% | 2,404,160 |
| 2022-08-29 | 2022-08-25 | 464.103 | 4,048 | -238 | 0.00% | 1,878,687 |
| 2022-08-26 | 2022-08-24 | 456.122 | 4,286 | +238 | 0.00% | 1,954,941 |
| 2022-08-25 | 2022-08-23 | 468.303 | 4,048 | +2,858 | 0.00% | 1,895,689 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,190 | +952 | 0.00% | 571,275 |
| 2022-08-23 | 2022-08-19 | 493.503 | 238 | +238 | 0.00% | 117,454 |
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | -476 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 476 | +47 | 0.00% | 287,050 |
| 2022-04-11 | 2022-04-07 | 445.062 | 429 | +429 | 0.00% | 190,932 |
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | -215 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 215 | +215 | 0.00% | 97,893 |
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | -429 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 429 | +429 | 0.00% | 187,233 |
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | -215 | ||
| 2021-09-15 | 2021-09-13 | 365.836 | 215 | +215 | 0.00% | 78,655 |
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | -319 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 319 | +319 | 0.00% | 106,762 |
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | -319 | ||
| 2021-01-27 | 2021-01-25 | 252.183 | 319 | +319 | 0.00% | 80,446 |
| 2020-01-23 | 2020-01-21 | 123.306 | 0 | -298 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-11-29 | 2019-11-27 | 193.360 | 233 | -232 | 0.00% | 45,053 |
| 2019-09-18 | 2019-09-16 | 156.066 | 465 | +6 | 0.00% | 72,571 |
| 2019-08-28 | 2019-08-26 | 151.925 | 459 | +230 | 0.00% | 69,733 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2018-09-07 | 2018-09-05 | 220.713 | 227 | -226 | 0.00% | 50,102 |
| 2018-08-27 | 2018-08-23 | 215.416 | 453 | +453 | 0.00% | 97,583 |
| 2018-07-10 | 2018-07-06 | 345.415 | 0 | -1,133 | ||
| 2018-07-09 | 2018-07-05 | 344.974 | 1,133 | +1,133 | 0.00% | 390,856 |
| 2018-01-11 | 2018-01-09 | 331.731 | 0 | -680 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 680 | +2 | 0.00% | 217,224 |
| 2017-07-12 | 2017-07-10 | 318.562 | 678 | +226 | 0.00% | 215,985 |
| 2017-07-11 | 2017-07-07 | 265.469 | 452 | +452 | 0.00% | 119,992 |
| 2017-07-04 | 2017-06-30 | 247.771 | 0 | -452 | ||
| 2017-06-23 | 2017-06-21 | 236.931 | 452 | -226 | 0.00% | 107,093 |
| 2017-06-01 | 2017-05-29 | 223.878 | 678 | -678 | 0.00% | 151,790 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,356 | -226 | 0.00% | 277,181 |
| 2016-07-13 | 2016-07-11 | 119.018 | 1,582 | -452 | 0.00% | 188,287 |
| 2016-05-06 | 2016-05-04 | 132.052 | 2,034 | -452 | 0.00% | 268,593 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,486 | +12 | 0.00% | 329,386 |
| 2016-05-03 | 2016-04-28 | 132.274 | 2,474 | +225 | 0.00% | 327,246 |
| 2016-04-28 | 2016-04-26 | 133.608 | 2,249 | +225 | 0.00% | 300,484 |
| 2016-04-25 | 2016-04-21 | 139.388 | 2,024 | -450 | 0.00% | 282,121 |
| 2016-04-20 | 2016-04-18 | 136.720 | 2,474 | +450 | 0.00% | 338,246 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,024 | +39 | 0.00% | 352,852 |
| 2015-08-28 | 2015-08-26 | 172.747 | 1,985 | -441 | 0.00% | 342,903 |
| 2015-05-28 | 2015-05-26 | 198.818 | 2,426 | +220 | 0.00% | 482,332 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,206 | +13 | 0.00% | 481,887 |
| 2015-03-02 | 2015-02-26 | 224.828 | 2,193 | -219 | 0.00% | 493,049 |
| 2015-01-27 | 2015-01-23 | 237.370 | 2,412 | -439 | 0.00% | 572,535 |
| 2015-01-14 | 2015-01-12 | 223.688 | 2,851 | -219 | 0.00% | 637,735 |
| 2015-01-09 | 2015-01-07 | 211.147 | 3,070 | +219 | 0.00% | 648,222 |
| 2014-10-24 | 2014-10-22 | 201.342 | 2,851 | -219 | 0.00% | 574,027 |
| 2014-09-16 | 2014-09-12 | 217.304 | 3,070 | +219 | 0.00% | 667,122 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,851 | +36 | 0.00% | 606,878 |
| 2014-08-20 | 2014-08-18 | 219.791 | 2,815 | -109 | 0.00% | 618,712 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,924 | -649 | 0.00% | 609,591 |
| 2014-08-13 | 2014-08-11 | 197.627 | 3,573 | -217 | 0.00% | 706,123 |
| 2014-08-04 | 2014-07-31 | 191.163 | 3,790 | -433 | 0.00% | 724,507 |
| 2014-06-26 | 2014-06-24 | 175.925 | 4,223 | +216 | 0.00% | 742,933 |
| 2014-06-25 | 2014-06-23 | 175.925 | 4,007 | +217 | 0.00% | 704,933 |
| 2014-06-23 | 2014-06-19 | 177.080 | 3,790 | +217 | 0.00% | 671,132 |
| 2014-06-20 | 2014-06-18 | 177.772 | 3,573 | +1,082 | 0.00% | 635,180 |
| 2014-06-13 | 2014-06-11 | 194.164 | 2,491 | -649 | 0.00% | 483,663 |
| 2014-06-03 | 2014-05-29 | 183.313 | 3,140 | -217 | 0.00% | 575,604 |
| 2014-05-05 | 2014-04-30 | 170.846 | 3,357 | -216 | 0.00% | 573,530 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,573 | +14 | 0.00% | 622,793 |
| 2014-04-10 | 2014-04-08 | 178.246 | 3,559 | -432 | 0.00% | 634,377 |
| 2014-04-07 | 2014-04-03 | 171.756 | 3,991 | -431 | 0.00% | 685,477 |
| 2014-03-24 | 2014-03-20 | 162.252 | 4,422 | +431 | 0.00% | 717,480 |
| 2014-03-14 | 2014-03-12 | 169.438 | 3,991 | -431 | 0.00% | 676,226 |
| 2014-03-10 | 2014-03-06 | 166.193 | 4,422 | +431 | 0.00% | 734,904 |
| 2014-03-07 | 2014-03-05 | 169.206 | 3,991 | +432 | 0.00% | 675,301 |
| 2014-02-27 | 2014-02-25 | 171.987 | 3,559 | -216 | 0.00% | 612,103 |
| 2014-02-10 | 2014-02-06 | 166.425 | 3,775 | -216 | 0.00% | 628,253 |
| 2014-02-07 | 2014-02-05 | 154.603 | 3,991 | +216 | 0.00% | 617,022 |
| 2014-02-05 | 2014-01-30 | 150.199 | 3,775 | +216 | 0.00% | 567,002 |
| 2014-02-04 | 2014-01-28 | 157.153 | 3,559 | +215 | 0.00% | 559,307 |
| 2013-12-03 | 2013-11-29 | 190.067 | 3,344 | +216 | 0.00% | 635,584 |
| 2013-11-07 | 2013-11-05 | 192.385 | 3,128 | -647 | 0.00% | 601,780 |
| 2013-10-10 | 2013-10-08 | 207.683 | 3,775 | +108 | 0.00% | 784,003 |
| 2013-08-01 | 2013-07-30 | 205.365 | 3,667 | +216 | 0.00% | 753,074 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,451 | +431 | 0.00% | 719,114 |
| 2013-07-17 | 2013-07-15 | 216.955 | 3,020 | +216 | 0.00% | 655,203 |
| 2013-05-24 | 2013-05-22 | 228.080 | 2,804 | -432 | 0.00% | 639,537 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,236 | +40 | 0.00% | 692,475 |
| 2013-04-24 | 2013-04-22 | 214.226 | 3,196 | +426 | 0.00% | 684,665 |
| 2013-03-27 | 2013-03-25 | 240.975 | 2,770 | +213 | 0.00% | 667,500 |
| 2013-03-15 | 2013-03-13 | 257.869 | 2,557 | -213 | 0.00% | 659,370 |
| 2013-03-04 | 2013-02-28 | 256.461 | 2,770 | -213 | 0.00% | 710,396 |
| 2013-02-26 | 2013-02-22 | 245.667 | 2,983 | -213 | 0.00% | 732,826 |
| 2013-01-08 | 2013-01-04 | 242.148 | 3,196 | +213 | 0.00% | 773,904 |
| 2013-01-04 | 2013-01-02 | 247.779 | 2,983 | -213 | 0.00% | 739,125 |
| 2012-12-21 | 2012-12-19 | 234.639 | 3,196 | -1,279 | 0.00% | 749,907 |
| 2012-11-21 | 2012-11-19 | 225.958 | 4,475 | +213 | 0.00% | 1,011,161 |
| 2012-11-15 | 2012-11-13 | 221.734 | 4,262 | +213 | 0.00% | 945,031 |
| 2012-11-14 | 2012-11-12 | 226.662 | 4,049 | +853 | 0.00% | 917,753 |
| 2012-11-05 | 2012-11-01 | 240.505 | 3,196 | -853 | 0.00% | 768,655 |
| 2012-10-26 | 2012-10-24 | 225.958 | 4,049 | +853 | 0.00% | 914,903 |
| 2012-10-24 | 2012-10-19 | 230.885 | 3,196 | -640 | 0.00% | 737,909 |
| 2012-10-17 | 2012-10-15 | 216.807 | 3,836 | -639 | 0.00% | 831,671 |
| 2012-10-10 | 2012-10-08 | 209.298 | 4,475 | +639 | 0.00% | 936,610 |
| 2012-10-09 | 2012-10-05 | 215.399 | 3,836 | -639 | 0.00% | 826,270 |
| 2012-09-27 | 2012-09-25 | 207.890 | 4,475 | +639 | 0.00% | 930,310 |
| 2012-09-19 | 2012-09-17 | 217.276 | 3,836 | -639 | 0.00% | 833,471 |
| 2012-09-04 | 2012-08-31 | 195.981 | 4,475 | +250 | 0.00% | 877,016 |
| 2012-09-03 | 2012-08-30 | 198.822 | 4,225 | +634 | 0.00% | 840,021 |
| 2012-08-31 | 2012-08-29 | 203.555 | 3,591 | +105 | 0.00% | 730,968 |
| 2012-08-29 | 2012-08-27 | 209.473 | 3,486 | +212 | 0.00% | 730,222 |
| 2012-08-16 | 2012-08-14 | 231.722 | 3,274 | -106 | 0.00% | 758,657 |
| 2012-08-09 | 2012-08-07 | 222.254 | 3,380 | -422 | 0.00% | 751,219 |
| 2012-08-08 | 2012-08-06 | 208.289 | 3,802 | -634 | 0.00% | 791,916 |
| 2012-08-07 | 2012-08-03 | 200.478 | 4,436 | +211 | 0.00% | 889,322 |
| 2012-08-06 | 2012-08-02 | 201.662 | 4,225 | +423 | 0.00% | 852,021 |
| 2012-07-31 | 2012-07-27 | 204.739 | 3,802 | -634 | 0.00% | 778,417 |
| 2012-07-30 | 2012-07-26 | 197.638 | 4,436 | -423 | 0.00% | 876,723 |
| 2012-07-24 | 2012-07-20 | 200.242 | 4,859 | +423 | 0.00% | 972,975 |
| 2012-07-23 | 2012-07-19 | 200.478 | 4,436 | -423 | 0.00% | 889,322 |
| 2012-07-20 | 2012-07-18 | 193.851 | 4,859 | -422 | 0.00% | 941,922 |
| 2012-07-11 | 2012-07-09 | 190.301 | 5,281 | +422 | 0.00% | 1,004,978 |
| 2012-07-10 | 2012-07-06 | 198.585 | 4,859 | -422 | 0.00% | 964,924 |
| 2012-07-06 | 2012-07-04 | 191.247 | 5,281 | -211 | 0.00% | 1,009,978 |
| 2012-06-27 | 2012-06-25 | 177.519 | 5,492 | +211 | 0.00% | 974,936 |
| 2012-06-20 | 2012-06-18 | 184.857 | 5,281 | +422 | 0.00% | 976,228 |
| 2012-06-14 | 2012-06-12 | 184.620 | 4,859 | +212 | 0.00% | 897,069 |
| 2012-06-13 | 2012-06-11 | 191.484 | 4,647 | -423 | 0.00% | 889,827 |
| 2012-06-12 | 2012-06-08 | 177.993 | 5,070 | +423 | 0.00% | 902,423 |
| 2012-06-05 | 2012-06-01 | 197.638 | 4,647 | -212 | 0.00% | 918,424 |
| 2012-05-31 | 2012-05-29 | 205.686 | 4,859 | -422 | 0.00% | 999,427 |
| 2012-05-29 | 2012-05-25 | 192.904 | 5,281 | +422 | 0.00% | 1,018,727 |
| 2012-05-24 | 2012-05-22 | 205.922 | 4,859 | -211 | 0.00% | 1,000,577 |
| 2012-05-15 | 2012-05-11 | 202.845 | 5,070 | +634 | 0.00% | 1,028,426 |
| 2012-05-14 | 2012-05-10 | 208.763 | 4,436 | +634 | 0.00% | 926,071 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,802 | +633 | 0.00% | 843,210 |
| 2012-04-19 | 2012-04-17 | 263.439 | 3,169 | +212 | 0.00% | 834,837 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,957 | -212 | 0.00% | 821,682 |
| 2012-04-03 | 2012-03-30 | 261.545 | 3,169 | -211 | 0.00% | 828,836 |
| 2012-03-23 | 2012-03-21 | 241.426 | 3,380 | +211 | 0.00% | 816,021 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,169 | -211 | 0.00% | 808,584 |
| 2012-02-21 | 2012-02-17 | 250.184 | 3,380 | -211 | 0.00% | 845,621 |
| 2012-02-07 | 2012-02-03 | 217.757 | 3,591 | -211 | 0.00% | 781,965 |
| 2012-02-06 | 2012-02-02 | 217.520 | 3,802 | -423 | 0.00% | 827,012 |
| 2011-12-22 | 2011-12-20 | 200.715 | 4,225 | -211 | 0.00% | 848,021 |
| 2011-12-20 | 2011-12-16 | 196.455 | 4,436 | -317 | 0.00% | 871,473 |
| 2011-11-02 | 2011-10-31 | 169.235 | 4,753 | +211 | 0.00% | 804,374 |
| 2011-10-18 | 2011-10-14 | 164.975 | 4,542 | +211 | 0.00% | 749,314 |
| 2011-10-17 | 2011-10-13 | 173.259 | 4,331 | -211 | 0.00% | 750,384 |
| 2011-10-12 | 2011-10-10 | 155.980 | 4,542 | -1,056 | 0.00% | 708,462 |
| 2011-10-10 | 2011-10-06 | 142.962 | 5,598 | +1,056 | 0.00% | 800,302 |
| 2011-09-08 | 2011-09-06 | 170.182 | 4,542 | +423 | 0.00% | 772,966 |
| 2011-09-05 | 2011-09-01 | 179.649 | 4,119 | -845 | 0.00% | 739,976 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,964 | +70 | 0.00% | 887,940 |
| 2011-08-26 | 2011-08-24 | 181.277 | 4,894 | -416 | 0.00% | 887,169 |
| 2011-08-23 | 2011-08-19 | 175.274 | 5,310 | +624 | 0.00% | 930,707 |
| 2011-08-18 | 2011-08-16 | 181.037 | 4,686 | +417 | 0.00% | 848,338 |
| 2011-08-15 | 2011-08-11 | 170.953 | 4,269 | -417 | 0.00% | 729,796 |
| 2011-08-09 | 2011-08-05 | 190.401 | 4,686 | +209 | 0.00% | 892,218 |
| 2011-08-05 | 2011-08-03 | 208.168 | 4,477 | +416 | 0.00% | 931,970 |
| 2011-08-02 | 2011-07-29 | 212.970 | 4,061 | +104 | 0.00% | 864,873 |
| 2011-07-22 | 2011-07-20 | 220.173 | 3,957 | +209 | 0.00% | 871,226 |
| 2011-07-21 | 2011-07-19 | 223.535 | 3,748 | +416 | 0.00% | 837,809 |
| 2011-07-18 | 2011-07-14 | 236.260 | 3,332 | +417 | 0.00% | 787,219 |
| 2011-06-28 | 2011-06-24 | 245.864 | 2,915 | -209 | 0.00% | 716,694 |
| 2011-06-24 | 2011-06-22 | 239.141 | 3,124 | -416 | 0.00% | 747,078 |
| 2011-06-22 | 2011-06-20 | 223.535 | 3,540 | -104 | 0.00% | 791,313 |
| 2011-06-21 | 2011-06-17 | 224.255 | 3,644 | +416 | 0.00% | 817,186 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,228 | +313 | 0.00% | 757,998 |
| 2011-05-26 | 2011-05-24 | 295.325 | 2,915 | -105 | 0.00% | 860,873 |
| 2011-05-19 | 2011-05-17 | 290.283 | 3,020 | +417 | 0.00% | 876,655 |
| 2011-05-16 | 2011-05-12 | 305.890 | 2,603 | -104 | 0.00% | 796,231 |
| 2011-05-03 | 2011-04-28 | 285.241 | 2,707 | -208 | 0.00% | 772,147 |
| 2011-04-29 | 2011-04-27 | 295.805 | 2,915 | +208 | 0.00% | 862,273 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,707 | +833 | 0.00% | 1,389,852 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,874 | +323 | 0.00% | 990,870 |
| 2011-04-19 | 2011-04-15 | 520.169 | 1,551 | +490 | 0.00% | 806,781 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,061 | +82 | 0.00% | 530,447 |
| 2011-04-06 | 2011-04-01 | 506.996 | 979 | +163 | 0.00% | 496,349 |
| 2011-03-22 | 2011-03-18 | 475.749 | 816 | -327 | 0.00% | 388,211 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,143 | +327 | 0.00% | 532,226 |
| 2011-03-16 | 2011-03-14 | 489.228 | 816 | +163 | 0.00% | 399,210 |
| 2011-03-15 | 2011-03-11 | 443.889 | 653 | +82 | 0.00% | 289,860 |
| 2011-01-17 | 2011-01-13 | 522.313 | 571 | -82 | 0.00% | 298,241 |
| 2010-11-05 | 2010-11-03 | 461.351 | 653 | -490 | 0.00% | 301,262 |
| 2010-10-27 | 2010-10-25 | 411.417 | 1,143 | -244 | 0.00% | 470,250 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,387 | -82 | 0.00% | 538,768 |
| 2010-10-11 | 2010-10-07 | 394.568 | 1,469 | +245 | 0.00% | 579,621 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +79 | 0.00% | 492,991 |
| 2010-08-31 | 2010-08-27 | 402.116 | 1,145 | +76 | 0.00% | 460,422 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,069 | -153 | 0.00% | 438,963 |
| 2010-07-28 | 2010-07-26 | 392.619 | 1,222 | -152 | 0.00% | 479,781 |
| 2010-06-28 | 2010-06-24 | 392.292 | 1,374 | -77 | 0.00% | 539,009 |
| 2010-06-23 | 2010-06-21 | 376.247 | 1,451 | -305 | 0.00% | 545,934 |
| 2010-05-10 | 2010-05-06 | 361.511 | 1,756 | +305 | 0.00% | 634,813 |
| 2010-04-22 | 2010-04-20 | 398.514 | 1,451 | +77 | 0.00% | 578,243 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,374 | -153 | 0.00% | 521,912 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,527 | +153 | 0.00% | 612,030 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,374 | -229 | 0.00% | 521,462 |
| 2010-03-03 | 2010-03-01 | 367.405 | 1,603 | +229 | 0.00% | 588,951 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,374 | -153 | 0.00% | 445,875 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,527 | -76 | 0.00% | 571,528 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,603 | +76 | 0.00% | 574,253 |
| 2010-01-18 | 2010-01-14 | 348.413 | 1,527 | -153 | 0.00% | 532,026 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,680 | -687 | 0.00% | 452,753 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,367 | -229 | 0.00% | 604,568 |
| 2009-12-11 | 2009-12-09 | 234.786 | 2,596 | +77 | 0.00% | 609,504 |
| 2009-12-09 | 2009-12-07 | 238.388 | 2,519 | +76 | 0.00% | 600,499 |
| 2009-12-07 | 2009-12-03 | 231.511 | 2,443 | -76 | 0.00% | 565,582 |
| 2009-12-04 | 2009-12-02 | 224.962 | 2,519 | +76 | 0.00% | 566,679 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,443 | +76 | 0.00% | 586,381 |
| 2009-11-18 | 2009-11-16 | 254.761 | 2,367 | +611 | 0.00% | 603,018 |
| 2009-11-13 | 2009-11-11 | 260.655 | 1,756 | -76 | 0.00% | 457,710 |
| 2009-11-11 | 2009-11-09 | 248.866 | 1,832 | +229 | 0.00% | 455,923 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,603 | +152 | 0.00% | 392,634 |
| 2009-09-04 | 2009-09-02 | 252.141 | 1,451 | -152 | 0.00% | 365,856 |
| 2009-09-03 | 2009-09-01 | 237.078 | 1,603 | +152 | 0.00% | 380,036 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,451 | -152 | 0.00% | 218,564 |
| 2009-07-03 | 2009-06-30 | 216.776 | 1,603 | -306 | 0.00% | 347,491 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,909 | -305 | 0.00% | 406,949 |
| 2009-06-25 | 2009-06-23 | 196.146 | 2,214 | +305 | 0.00% | 434,267 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,909 | -763 | 0.00% | 415,700 |
| 2009-05-29 | 2009-05-26 | 204.987 | 2,672 | +763 | 0.00% | 547,726 |
| 2009-05-25 | 2009-05-21 | 198.766 | 1,909 | -381 | 0.00% | 379,444 |
| 2009-05-22 | 2009-05-20 | 192.544 | 2,290 | -458 | 0.00% | 440,926 |
| 2009-05-12 | 2009-05-08 | 176.171 | 2,748 | -153 | 0.00% | 484,118 |
| 2009-04-24 | 2009-04-22 | 143.463 | 2,901 | +458 | 0.00% | 416,187 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,443 | +40 | 0.00% | 371,624 |
| 2009-04-21 | 2009-04-17 | 160.107 | 2,403 | +450 | 0.00% | 384,736 |
| 2009-04-16 | 2009-04-14 | 173.088 | 1,953 | -450 | 0.00% | 338,041 |
| 2009-04-14 | 2009-04-08 | 161.105 | 2,403 | +300 | 0.00% | 387,136 |
| 2009-04-09 | 2009-04-07 | 165.432 | 2,103 | -300 | 0.00% | 347,904 |
| 2009-02-16 | 2009-02-12 | 119.165 | 2,403 | +300 | 0.00% | 286,352 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,103 | -300 | 0.00% | 280,003 |
| 2009-02-03 | 2009-01-30 | 123.825 | 2,403 | -301 | 0.00% | 297,550 |
| 2008-12-29 | 2008-12-22 | 119.830 | 2,704 | +301 | 0.00% | 324,021 |
| 2008-12-23 | 2008-12-19 | 122.493 | 2,403 | -301 | 0.00% | 294,351 |
| 2008-12-09 | 2008-12-05 | 94.533 | 2,704 | -300 | 0.00% | 255,617 |
| 2008-12-02 | 2008-11-28 | 82.017 | 3,004 | +300 | 0.00% | 246,380 |
| 2008-11-13 | 2008-11-11 | 114.771 | 2,704 | +301 | 0.00% | 310,340 |
| 2008-11-12 | 2008-11-10 | 122.626 | 2,403 | -301 | 0.00% | 294,671 |
| 2008-10-20 | 2008-10-16 | 100.258 | 2,704 | -450 | 0.00% | 271,098 |
| 2008-10-16 | 2008-10-14 | 117.833 | 3,154 | -601 | 0.00% | 371,646 |
| 2008-10-03 | 2008-09-30 | 129.949 | 3,755 | +150 | 0.00% | 487,959 |
| 2008-09-25 | 2008-09-23 | 139.136 | 3,605 | -376 | 0.00% | 501,586 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,981 | +76 | 0.00% | 705,184 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,905 | +590 | 0.00% | 824,235 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,315 | +294 | 0.00% | 769,448 |
| 2008-07-09 | 2008-07-07 | 262.991 | 3,021 | -147 | 0.00% | 794,497 |
| 2008-07-08 | 2008-07-04 | 258.580 | 3,168 | +147 | 0.00% | 819,181 |
| 2008-07-04 | 2008-07-02 | 270.796 | 3,021 | -147 | 0.00% | 818,075 |
| 2008-07-02 | 2008-06-27 | 266.385 | 3,168 | +147 | 0.00% | 843,907 |
| 2008-06-16 | 2008-06-12 | 293.872 | 3,021 | -147 | 0.00% | 887,786 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,168 | +295 | 0.00% | 981,512 |
| 2008-05-26 | 2008-05-22 | 341.380 | 2,873 | +73 | 0.00% | 980,784 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,800 | -515 | 0.00% | 1,082,235 |
| 2008-05-15 | 2008-05-13 | 343.755 | 3,315 | +294 | 0.00% | 1,139,548 |
| 2008-05-08 | 2008-05-06 | 362.419 | 3,021 | -206 | 0.00% | 1,094,868 |
| 2008-05-07 | 2008-05-05 | 349.524 | 3,227 | -147 | 0.00% | 1,127,914 |
| 2008-05-06 | 2008-05-02 | 316.947 | 3,374 | -737 | 0.00% | 1,069,379 |
| 2008-04-21 | 2008-04-17 | 280.637 | 4,111 | +516 | 0.00% | 1,153,699 |
| 2008-04-16 | 2008-04-14 | 284.709 | 3,595 | +295 | 0.00% | 1,023,530 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,300 | +77 | 0.00% | 1,048,291 |
| 2008-02-19 | 2008-02-15 | 316.621 | 3,223 | -287 | 0.00% | 1,020,470 |
| 2008-02-15 | 2008-02-13 | 292.988 | 3,510 | +144 | 0.00% | 1,028,387 |
| 2008-02-14 | 2008-02-12 | 287.079 | 3,366 | +287 | 0.00% | 966,309 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,079 | -2,877 | 0.00% | 1,005,910 |
| 2008-01-30 | 2008-01-28 | 298.896 | 5,956 | +2,877 | 0.01% | 1,780,225 |
| 2008-01-15 | 2008-01-11 | 352.072 | 3,079 | +72 | 0.00% | 1,084,029 |
| 2008-01-09 | 2008-01-07 | 371.535 | 3,007 | +144 | 0.00% | 1,117,205 |
| 2007-12-21 | 2007-12-19 | 390.303 | 2,863 | -288 | 0.00% | 1,117,437 |
| 2007-11-23 | 2007-11-21 | 398.644 | 3,151 | +72 | 0.00% | 1,256,127 |
| 2007-11-21 | 2007-11-19 | 461.551 | 3,079 | +144 | 0.00% | 1,421,116 |
| 2007-11-13 | 2007-11-09 | 511.599 | 2,935 | +216 | 0.00% | 1,501,543 |
| 2007-10-31 | 2007-10-29 | 558.519 | 2,719 | -144 | 0.00% | 1,518,612 |
| 2007-10-26 | 2007-10-24 | 551.220 | 2,863 | +144 | 0.00% | 1,578,143 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,719 | -432 | 0.00% | 1,511,997 |
| 2007-10-05 | 2007-10-03 | 556.433 | 3,151 | -287 | 0.00% | 1,753,321 |
| 2007-10-04 | 2007-10-02 | 546.007 | 3,438 | -360 | 0.00% | 1,877,171 |
| 2007-10-03 | 2007-09-28 | 514.032 | 3,798 | +144 | 0.00% | 1,952,293 |
| 2007-09-27 | 2007-09-24 | 509.514 | 3,654 | -432 | 0.00% | 1,861,762 |
| 2007-09-25 | 2007-09-21 | 509.166 | 4,086 | +792 | 0.00% | 2,080,452 |
| 2007-09-21 | 2007-09-19 | 536.970 | 3,294 | -1,583 | 0.00% | 1,768,780 |
| 2007-09-20 | 2007-09-18 | 533.842 | 4,877 | +216 | 0.01% | 2,603,549 |
| 2007-09-19 | 2007-09-17 | 532.452 | 4,661 | +1,438 | 0.01% | 2,481,759 |
| 2007-09-18 | 2007-09-14 | 549.135 | 3,223 | -575 | 0.00% | 1,769,861 |
| 2007-09-17 | 2007-09-13 | 538.013 | 3,798 | +863 | 0.00% | 2,043,373 |
| 2007-09-14 | 2007-09-12 | 555.738 | 2,935 | +288 | 0.00% | 1,631,091 |
| 2007-09-10 | 2007-09-06 | 576.939 | 2,647 | -144 | 0.00% | 1,527,157 |
| 2007-09-07 | 2007-09-05 | 561.647 | 2,791 | +144 | 0.00% | 1,567,556 |
| 2007-09-03 | 2007-08-30 | 590.146 | 2,647 | -504 | 0.00% | 1,562,116 |
| 2007-08-30 | 2007-08-28 | 680.610 | 3,151 | +144 | 0.00% | 2,144,602 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,007 | +166 | 0.00% | 2,025,075 |
| 2007-08-28 | 2007-08-24 | 639.931 | 2,841 | +266 | 0.00% | 1,818,045 |
| 2007-08-27 | 2007-08-23 | 639.178 | 2,575 | -399 | 0.00% | 1,645,884 |
| 2007-08-21 | 2007-08-17 | 543.132 | 2,974 | +200 | 0.00% | 1,615,274 |
| 2007-08-17 | 2007-08-15 | 610.176 | 2,774 | +66 | 0.00% | 1,692,628 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,708 | +730 | 0.00% | 1,633,997 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,978 | +199 | 0.00% | 1,250,139 |
| 2007-08-13 | 2007-08-09 | 661.401 | 1,779 | -133 | 0.00% | 1,176,632 |
| 2007-08-10 | 2007-08-08 | 654.621 | 1,912 | +266 | 0.00% | 1,251,635 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,646 | +133 | 0.00% | 1,119,664 |
| 2007-06-26 | 2007-06-22 | 587.577 | 1,513 | 0.00% | 889,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy