History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | -215 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 215 | +215 | 0.00% | 82,913 |
| 2015-06-03 | 2015-06-01 | 192.017 | 0 | -221 | ||
| 2015-05-20 | 2015-05-18 | 200.632 | 221 | +221 | 0.00% | 44,340 |
| 2015-01-09 | 2015-01-07 | 211.147 | 0 | -219 | ||
| 2014-12-30 | 2014-12-24 | 203.394 | 219 | +219 | 0.00% | 44,543 |
| 2014-12-23 | 2014-12-19 | 210.691 | 0 | -329 | ||
| 2014-12-11 | 2014-12-09 | 196.554 | 329 | +110 | 0.00% | 64,666 |
| 2014-11-28 | 2014-11-26 | 202.026 | 219 | +219 | 0.00% | 44,244 |
| 2014-11-17 | 2014-11-13 | 216.164 | 0 | -219 | ||
| 2014-11-12 | 2014-11-10 | 207.271 | 219 | -110 | 0.00% | 45,392 |
| 2014-10-06 | 2014-09-30 | 196.098 | 329 | +110 | 0.00% | 64,516 |
| 2014-09-26 | 2014-09-24 | 205.447 | 219 | +219 | 0.00% | 44,993 |
| 2014-08-26 | 2014-08-22 | 217.713 | 0 | -217 | ||
| 2014-08-14 | 2014-08-12 | 208.478 | 217 | -3,248 | 0.00% | 45,240 |
| 2014-08-11 | 2014-08-07 | 188.854 | 3,465 | -217 | 0.00% | 654,380 |
| 2014-08-04 | 2014-07-31 | 191.163 | 3,682 | +2,166 | 0.00% | 703,862 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,516 | +6 | 0.00% | 264,247 |
| 2014-04-10 | 2014-04-08 | 178.246 | 1,510 | -1,079 | 0.00% | 269,151 |
| 2014-01-15 | 2014-01-13 | 169.206 | 2,589 | +1,079 | 0.00% | 438,074 |
| 2013-11-11 | 2013-11-07 | 188.444 | 1,510 | +108 | 0.00% | 284,551 |
| 2013-10-29 | 2013-10-25 | 184.040 | 1,402 | +108 | 0.00% | 258,025 |
| 2013-10-23 | 2013-10-21 | 198.180 | 1,294 | +1,078 | 0.00% | 256,444 |
| 2013-08-09 | 2013-08-07 | 206.756 | 216 | +216 | 0.00% | 44,659 |
| 2013-06-20 | 2013-06-18 | 241.524 | 0 | -108 | ||
| 2013-05-10 | 2013-05-08 | 215.796 | 108 | -216 | 0.00% | 23,306 |
| 2013-05-02 | 2013-04-29 | 213.991 | 324 | +4 | 0.00% | 69,333 |
| 2013-04-15 | 2013-04-11 | 232.293 | 320 | +107 | 0.00% | 74,334 |
| 2013-04-10 | 2013-04-08 | 225.019 | 213 | +213 | 0.00% | 47,929 |
| 2013-03-12 | 2013-03-08 | 259.042 | 0 | -213 | ||
| 2013-01-04 | 2013-01-02 | 247.779 | 213 | -213 | 0.00% | 52,777 |
| 2012-11-30 | 2012-11-28 | 226.896 | 426 | +213 | 0.00% | 96,658 |
| 2012-11-27 | 2012-11-23 | 226.427 | 213 | -213 | 0.00% | 48,229 |
| 2012-11-26 | 2012-11-22 | 220.561 | 426 | +213 | 0.00% | 93,959 |
| 2012-09-04 | 2012-08-31 | 195.981 | 213 | +2 | 0.00% | 41,744 |
| 2012-08-01 | 2012-07-30 | 206.396 | 211 | -1,056 | 0.00% | 43,549 |
| 2012-07-31 | 2012-07-27 | 204.739 | 1,267 | -212 | 0.00% | 259,404 |
| 2012-06-25 | 2012-06-21 | 188.644 | 1,479 | -422 | 0.00% | 279,004 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,901 | +105 | 0.00% | 350,963 |
| 2012-05-17 | 2012-05-15 | 202.372 | 1,796 | +1,057 | 0.00% | 363,460 |
| 2012-05-16 | 2012-05-14 | 191.957 | 739 | +105 | 0.00% | 141,857 |
| 2012-04-26 | 2012-04-24 | 256.338 | 634 | +212 | 0.00% | 162,518 |
| 2012-04-24 | 2012-04-20 | 264.385 | 422 | +211 | 0.00% | 111,571 |
| 2012-02-06 | 2012-02-02 | 217.520 | 211 | -740 | 0.00% | 45,897 |
| 2012-02-02 | 2012-01-31 | 191.721 | 951 | +529 | 0.00% | 182,326 |
| 2012-01-30 | 2012-01-26 | 203.555 | 422 | -106 | 0.00% | 85,900 |
| 2011-12-19 | 2011-12-15 | 194.088 | 528 | -951 | 0.00% | 102,478 |
| 2011-12-16 | 2011-12-14 | 195.981 | 1,479 | +1,057 | 0.00% | 289,856 |
| 2011-12-09 | 2011-12-07 | 185.330 | 422 | -212 | 0.00% | 78,209 |
| 2011-11-01 | 2011-10-28 | 175.862 | 634 | -528 | 0.00% | 111,497 |
| 2011-10-31 | 2011-10-27 | 176.336 | 1,162 | +528 | 0.00% | 204,902 |
| 2011-10-20 | 2011-10-18 | 161.424 | 634 | +106 | 0.00% | 102,343 |
| 2011-10-18 | 2011-10-14 | 164.975 | 528 | +106 | 0.00% | 87,107 |
| 2011-10-13 | 2011-10-11 | 164.501 | 422 | -529 | 0.00% | 69,419 |
| 2011-10-12 | 2011-10-10 | 155.980 | 951 | +529 | 0.00% | 148,337 |
| 2011-10-11 | 2011-10-07 | 149.590 | 422 | -529 | 0.00% | 63,127 |
| 2011-10-06 | 2011-10-03 | 144.856 | 951 | -528 | 0.00% | 137,758 |
| 2011-09-27 | 2011-09-23 | 159.294 | 1,479 | -2,112 | 0.00% | 235,596 |
| 2011-09-22 | 2011-09-20 | 161.898 | 3,591 | -1,056 | 0.00% | 581,374 |
| 2011-09-15 | 2011-09-12 | 166.158 | 4,647 | +1,056 | 0.00% | 772,136 |
| 2011-09-09 | 2011-09-07 | 173.495 | 3,591 | -1,056 | 0.00% | 623,022 |
| 2011-09-08 | 2011-09-06 | 170.182 | 4,647 | +1,056 | 0.00% | 790,835 |
| 2011-09-01 | 2011-08-30 | 178.876 | 3,591 | +51 | 0.00% | 642,343 |
| 2011-08-31 | 2011-08-29 | 176.955 | 3,540 | -1,041 | 0.00% | 626,421 |
| 2011-08-30 | 2011-08-26 | 172.873 | 4,581 | +1,041 | 0.00% | 791,933 |
| 2011-08-26 | 2011-08-24 | 181.277 | 3,540 | -521 | 0.00% | 641,720 |
| 2011-08-23 | 2011-08-19 | 175.274 | 4,061 | +521 | 0.00% | 711,789 |
| 2011-08-17 | 2011-08-15 | 185.119 | 3,540 | -521 | 0.00% | 655,320 |
| 2011-08-11 | 2011-08-09 | 164.710 | 4,061 | +521 | 0.00% | 668,887 |
| 2011-07-28 | 2011-07-26 | 223.775 | 3,540 | +208 | 0.00% | 792,163 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,332 | +521 | 0.00% | 728,018 |
| 2011-07-06 | 2011-07-04 | 243.223 | 2,811 | +520 | 0.00% | 683,700 |
| 2011-06-20 | 2011-06-16 | 234.820 | 2,291 | +521 | 0.00% | 537,972 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,770 | -833 | 0.00% | 450,479 |
| 2011-06-16 | 2011-06-14 | 262.431 | 2,603 | +521 | 0.00% | 683,109 |
| 2011-06-03 | 2011-06-01 | 295.805 | 2,082 | -209 | 0.00% | 615,867 |
| 2011-04-28 | 2011-04-26 | 294.365 | 2,291 | +1,042 | 0.00% | 674,390 |
| 2011-04-27 | 2011-04-21 | 309.251 | 1,249 | +520 | 0.00% | 386,255 |
| 2011-04-21 | 2011-04-19 | 528.746 | 729 | +158 | 0.00% | 385,456 |
| 2011-04-08 | 2011-04-06 | 498.418 | 571 | +408 | 0.00% | 284,597 |
| 2011-04-01 | 2011-03-30 | 510.366 | 163 | -163 | 0.00% | 83,190 |
| 2011-03-30 | 2011-03-28 | 490.453 | 326 | -1,633 | 0.00% | 159,888 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,959 | -408 | 0.00% | 931,992 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,367 | +408 | 0.00% | 1,102,169 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,959 | +164 | 0.00% | 932,592 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,795 | +1,632 | 0.00% | 856,719 |
| 2011-03-16 | 2011-03-14 | 489.228 | 163 | -408 | 0.00% | 79,744 |
| 2011-03-11 | 2011-03-09 | 427.041 | 571 | +163 | 0.00% | 243,840 |
| 2011-02-09 | 2011-02-07 | 474.217 | 408 | +408 | 0.00% | 193,481 |
| 2011-01-04 | 2010-12-31 | 461.964 | 0 | -408 | ||
| 2010-12-10 | 2010-12-08 | 452.161 | 408 | +408 | 0.00% | 184,482 |
| 2010-11-26 | 2010-11-24 | 465.640 | 0 | -408 | ||
| 2010-11-16 | 2010-11-12 | 459.513 | 408 | +408 | 0.00% | 187,481 |
| 2010-11-08 | 2010-11-04 | 475.443 | 0 | -653 | ||
| 2010-11-05 | 2010-11-03 | 461.351 | 653 | +653 | 0.00% | 301,262 |
| 2010-10-29 | 2010-10-27 | 419.688 | 0 | -163 | ||
| 2010-10-27 | 2010-10-25 | 411.417 | 163 | -245 | 0.00% | 67,061 |
| 2010-10-26 | 2010-10-22 | 403.759 | 408 | +408 | 0.00% | 164,734 |
| 2010-10-22 | 2010-10-20 | 396.713 | 0 | -408 | ||
| 2010-10-19 | 2010-10-15 | 378.945 | 408 | +408 | 0.00% | 154,610 |
| 2010-10-08 | 2010-10-06 | 389.054 | 0 | -408 | ||
| 2010-10-07 | 2010-10-05 | 374.962 | 408 | +408 | 0.00% | 152,985 |
| 2010-09-17 | 2010-09-15 | 381.089 | 0 | -408 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 408 | +26 | 0.00% | 164,330 |
| 2010-07-29 | 2010-07-27 | 386.725 | 382 | +382 | 0.00% | 147,729 |
| 2010-07-23 | 2010-07-21 | 389.017 | 0 | -382 | ||
| 2010-07-22 | 2010-07-20 | 375.592 | 382 | +382 | 0.00% | 143,476 |
| 2010-07-12 | 2010-07-08 | 389.672 | 0 | -382 | ||
| 2010-07-02 | 2010-06-29 | 372.317 | 382 | +306 | 0.00% | 142,225 |
| 2010-06-29 | 2010-06-25 | 383.123 | 76 | +76 | 0.00% | 29,117 |
| 2010-06-25 | 2010-06-23 | 388.690 | 0 | -382 | ||
| 2010-04-21 | 2010-04-19 | 395.566 | 382 | +382 | 0.00% | 151,106 |
| 2010-04-19 | 2010-04-15 | 409.647 | 0 | -382 | ||
| 2010-04-14 | 2010-04-12 | 398.514 | 382 | +382 | 0.00% | 152,232 |
| 2010-04-13 | 2010-04-09 | 408.665 | 0 | -382 | ||
| 2010-04-12 | 2010-04-08 | 387.053 | 382 | +382 | 0.00% | 147,854 |
| 2010-02-26 | 2010-02-24 | 370.680 | 0 | -153 | ||
| 2010-02-25 | 2010-02-23 | 356.272 | 153 | -152 | 0.00% | 54,510 |
| 2010-02-22 | 2010-02-18 | 351.687 | 305 | -764 | 0.00% | 107,265 |
| 2010-02-11 | 2010-02-09 | 334.005 | 1,069 | +764 | 0.00% | 357,051 |
| 2010-02-05 | 2010-02-03 | 373.954 | 305 | -764 | 0.00% | 114,056 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,069 | -153 | 0.00% | 374,554 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,222 | -152 | 0.00% | 396,549 |
| 2010-01-27 | 2010-01-25 | 335.642 | 1,374 | +916 | 0.00% | 461,172 |
| 2010-01-14 | 2010-01-12 | 325.818 | 458 | -153 | 0.00% | 149,225 |
| 2010-01-13 | 2010-01-11 | 306.499 | 611 | -305 | 0.00% | 187,271 |
| 2010-01-08 | 2010-01-06 | 269.496 | 916 | -458 | 0.00% | 246,858 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,374 | -458 | 0.00% | 350,941 |
| 2009-12-07 | 2009-12-03 | 231.511 | 1,832 | +152 | 0.00% | 424,128 |
| 2009-11-25 | 2009-11-23 | 235.768 | 1,680 | +306 | 0.00% | 396,090 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,374 | +152 | 0.00% | 336,543 |
| 2009-10-30 | 2009-10-28 | 255.415 | 1,222 | +153 | 0.00% | 312,118 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,069 | +153 | 0.00% | 278,990 |
| 2009-09-30 | 2009-09-28 | 259.345 | 916 | +305 | 0.00% | 237,560 |
| 2009-09-10 | 2009-09-08 | 289.798 | 611 | -458 | 0.00% | 177,067 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,069 | -763 | 0.00% | 290,192 |
| 2009-09-03 | 2009-09-01 | 237.078 | 1,832 | +763 | 0.00% | 434,327 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,069 | +306 | 0.00% | 291,942 |
| 2009-08-10 | 2009-08-06 | 295.692 | 763 | +458 | 0.00% | 225,613 |
| 2009-08-04 | 2009-07-31 | 284.232 | 305 | -153 | 0.00% | 86,691 |
| 2009-07-30 | 2009-07-28 | 276.700 | 458 | -305 | 0.00% | 126,729 |
| 2009-07-29 | 2009-07-27 | 260.982 | 763 | -611 | 0.00% | 199,129 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,374 | +152 | 0.00% | 325,745 |
| 2009-07-23 | 2009-07-21 | 233.148 | 1,222 | -305 | 0.00% | 284,907 |
| 2009-07-17 | 2009-07-15 | 221.360 | 1,527 | -458 | 0.00% | 338,017 |
| 2009-07-10 | 2009-07-08 | 215.466 | 1,985 | +458 | 0.00% | 427,700 |
| 2009-07-06 | 2009-07-02 | 224.635 | 1,527 | -458 | 0.00% | 343,017 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,985 | +458 | 0.00% | 422,500 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,527 | +458 | 0.00% | 351,517 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,069 | +382 | 0.00% | 239,434 |
| 2009-06-10 | 2009-06-08 | 236.096 | 687 | -382 | 0.00% | 162,198 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,069 | -840 | 0.00% | 252,736 |
| 2009-06-03 | 2009-06-01 | 217.758 | 1,909 | +382 | 0.00% | 415,700 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,527 | +458 | 0.00% | 313,016 |
| 2009-05-27 | 2009-05-25 | 217.431 | 1,069 | +458 | 0.00% | 232,433 |
| 2009-05-22 | 2009-05-20 | 192.544 | 611 | -611 | 0.00% | 117,644 |
| 2009-05-21 | 2009-05-19 | 172.242 | 1,222 | -152 | 0.00% | 210,479 |
| 2009-05-18 | 2009-05-14 | 161.436 | 1,374 | +458 | 0.00% | 221,813 |
| 2009-05-13 | 2009-05-11 | 162.418 | 916 | +458 | 0.00% | 148,775 |
| 2009-05-06 | 2009-05-04 | 157.506 | 458 | -458 | 0.00% | 72,138 |
| 2009-04-23 | 2009-04-21 | 152.118 | 916 | +15 | 0.00% | 139,340 |
| 2009-04-20 | 2009-04-16 | 165.432 | 901 | +450 | 0.00% | 149,055 |
| 2009-04-07 | 2009-04-03 | 157.111 | 451 | -901 | 0.00% | 70,857 |
| 2009-04-06 | 2009-04-02 | 139.802 | 1,352 | +901 | 0.00% | 189,012 |
| 2009-02-10 | 2009-02-06 | 135.142 | 451 | -150 | 0.00% | 60,949 |
| 2009-02-03 | 2009-01-30 | 123.825 | 601 | -150 | 0.00% | 74,419 |
| 2008-12-22 | 2008-12-18 | 123.026 | 751 | -300 | 0.00% | 92,392 |
| 2008-12-19 | 2008-12-17 | 113.173 | 1,051 | +375 | 0.00% | 118,945 |
| 2008-12-17 | 2008-12-15 | 111.176 | 676 | -300 | 0.00% | 75,155 |
| 2008-12-15 | 2008-12-11 | 112.108 | 976 | +150 | 0.00% | 109,417 |
| 2008-10-28 | 2008-10-24 | 80.553 | 826 | -1,202 | 0.00% | 66,536 |
| 2008-10-20 | 2008-10-16 | 100.258 | 2,028 | +451 | 0.00% | 203,323 |
| 2008-10-16 | 2008-10-14 | 117.833 | 1,577 | -451 | 0.00% | 185,823 |
| 2008-10-09 | 2008-10-06 | 116.635 | 2,028 | +451 | 0.00% | 236,535 |
| 2008-09-23 | 2008-09-19 | 146.126 | 1,577 | +450 | 0.00% | 230,441 |
| 2008-09-17 | 2008-09-12 | 153.782 | 1,127 | +451 | 0.00% | 173,312 |
| 2008-08-27 | 2008-08-25 | 177.137 | 676 | +13 | 0.00% | 119,745 |
| 2008-08-15 | 2008-08-13 | 197.837 | 663 | -737 | 0.00% | 131,166 |
| 2008-08-07 | 2008-08-04 | 222.609 | 1,400 | +737 | 0.00% | 311,653 |
| 2008-08-05 | 2008-08-01 | 234.826 | 663 | -737 | 0.00% | 155,690 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,400 | +884 | 0.00% | 324,955 |
| 2008-07-23 | 2008-07-21 | 254.168 | 516 | -294 | 0.00% | 131,151 |
| 2008-07-17 | 2008-07-15 | 245.685 | 810 | +147 | 0.00% | 199,005 |
| 2008-07-16 | 2008-07-14 | 263.331 | 663 | +147 | 0.00% | 174,588 |
| 2008-07-11 | 2008-07-09 | 268.421 | 516 | -147 | 0.00% | 138,505 |
| 2008-07-07 | 2008-07-03 | 257.901 | 663 | +147 | 0.00% | 170,988 |
| 2008-06-26 | 2008-06-24 | 273.511 | 516 | +148 | 0.00% | 141,132 |
| 2008-05-23 | 2008-05-21 | 347.827 | 368 | +221 | 0.00% | 128,000 |
| 2008-05-19 | 2008-05-15 | 386.512 | 147 | -221 | 0.00% | 56,817 |
| 2008-05-16 | 2008-05-14 | 359.365 | 368 | +221 | 0.00% | 132,246 |
| 2008-05-07 | 2008-05-05 | 349.524 | 147 | -148 | 0.00% | 51,380 |
| 2008-04-11 | 2008-04-09 | 317.664 | 295 | +7 | 0.00% | 93,711 |
| 2008-03-10 | 2008-03-06 | 328.091 | 288 | -1,654 | 0.00% | 94,490 |
| 2008-01-16 | 2008-01-14 | 343.035 | 1,942 | +144 | 0.00% | 666,175 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,798 | +216 | 0.00% | 701,764 |
| 2007-12-17 | 2007-12-13 | 406.985 | 1,582 | +359 | 0.00% | 643,851 |
| 2007-12-06 | 2007-12-04 | 431.314 | 1,223 | +144 | 0.00% | 527,497 |
| 2007-11-12 | 2007-11-08 | 528.629 | 1,079 | +360 | 0.00% | 570,391 |
| 2007-10-25 | 2007-10-23 | 554.695 | 719 | -360 | 0.00% | 398,826 |
| 2007-10-24 | 2007-10-22 | 543.574 | 1,079 | +360 | 0.00% | 586,516 |
| 2007-10-04 | 2007-10-02 | 546.007 | 719 | -360 | 0.00% | 392,579 |
| 2007-09-27 | 2007-09-24 | 509.514 | 1,079 | +360 | 0.00% | 549,765 |
| 2007-09-13 | 2007-09-11 | 562.342 | 719 | +359 | 0.00% | 404,324 |
| 2007-09-04 | 2007-08-31 | 587.018 | 360 | +360 | 0.00% | 211,326 |
| 2007-09-03 | 2007-08-30 | 590.146 | 0 | -360 | ||
| 2007-08-29 | 2007-08-27 | 673.454 | 360 | -304 | 0.00% | 242,443 |
| 2007-08-28 | 2007-08-24 | 639.931 | 664 | +332 | 0.00% | 424,915 |
| 2007-08-24 | 2007-08-22 | 598.123 | 332 | -332 | 0.00% | 198,577 |
| 2007-08-22 | 2007-08-20 | 578.537 | 664 | +332 | 0.00% | 384,149 |
| 2007-08-21 | 2007-08-17 | 543.132 | 332 | -1,327 | 0.00% | 180,320 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,659 | +1,327 | 0.00% | 973,540 |
| 2007-08-13 | 2007-08-09 | 661.401 | 332 | +332 | 0.00% | 219,585 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy