History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 26,500 | +0 | 0.00% | 3,259,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 26,500 | +0 | 0.00% | 3,248,900 |
| 2025-10-10 | 2025-10-08 | 123.000 | 26,500 | +0 | 0.00% | 3,259,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 26,500 | +0 | 0.00% | 3,248,900 |
| 2025-10-08 | 2025-10-03 | 125.900 | 26,500 | +0 | 0.00% | 3,336,350 |
| 2025-10-06 | 2025-10-02 | 125.700 | 26,500 | +0 | 0.00% | 3,331,050 |
| 2025-10-03 | 2025-09-30 | 126.300 | 26,500 | +0 | 0.00% | 3,346,950 |
| 2025-10-02 | 2025-09-29 | 127.400 | 26,500 | +0 | 0.00% | 3,376,100 |
| 2025-09-30 | 2025-09-26 | 127.100 | 26,500 | +0 | 0.00% | 3,368,150 |
| 2025-09-29 | 2025-09-25 | 127.600 | 26,500 | +0 | 0.00% | 3,381,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 26,500 | +0 | 0.00% | 3,399,950 |
| 2025-09-25 | 2025-09-23 | 126.100 | 26,500 | +0 | 0.00% | 3,341,650 |
| 2025-09-24 | 2025-09-22 | 126.600 | 26,500 | +0 | 0.00% | 3,354,900 |
| 2025-09-23 | 2025-09-19 | 133.600 | 26,500 | +0 | 0.00% | 3,540,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 26,500 | +0 | 0.00% | 3,463,550 |
| 2025-09-19 | 2025-09-17 | 132.200 | 26,500 | +0 | 0.00% | 3,503,300 |
| 2025-09-18 | 2025-09-16 | 132.700 | 26,500 | +0 | 0.00% | 3,516,550 |
| 2025-09-17 | 2025-09-15 | 132.300 | 26,500 | +0 | 0.00% | 3,505,950 |
| 2025-09-16 | 2025-09-12 | 132.800 | 26,500 | +0 | 0.00% | 3,519,200 |
| 2025-09-15 | 2025-09-11 | 131.900 | 26,500 | +0 | 0.00% | 3,495,350 |
| 2025-09-12 | 2025-09-10 | 132.900 | 26,500 | +0 | 0.00% | 3,521,850 |
| 2025-09-11 | 2025-09-09 | 130.300 | 26,500 | +0 | 0.00% | 3,452,950 |
| 2025-09-10 | 2025-09-08 | 130.600 | 26,500 | +0 | 0.00% | 3,460,900 |
| 2025-09-09 | 2025-09-05 | 127.000 | 26,500 | +0 | 0.00% | 3,365,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 26,500 | +0 | 0.00% | 3,354,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 26,500 | +0 | 0.00% | 3,783,040 |
| 2025-09-04 | 2025-09-02 | 143.695 | 26,500 | +1,087 | 0.00% | 3,807,911 |
| 2025-09-03 | 2025-09-01 | 142.756 | 25,413 | +0 | 0.00% | 3,627,864 |
| 2025-09-02 | 2025-08-29 | 142.131 | 25,413 | +480 | 0.00% | 3,611,964 |
| 2025-08-25 | 2025-08-21 | 153.184 | 24,933 | -480 | 0.00% | 3,819,337 |
| 2025-08-13 | 2025-08-11 | 146.406 | 25,413 | +480 | 0.00% | 3,720,615 |
| 2025-07-23 | 2025-07-21 | 142.965 | 24,933 | -480 | 0.00% | 3,564,541 |
| 2025-07-22 | 2025-07-18 | 140.358 | 25,413 | +480 | 0.00% | 3,566,914 |
| 2025-07-10 | 2025-07-08 | 138.377 | 24,933 | +479 | 0.00% | 3,450,143 |
| 2025-06-25 | 2025-06-23 | 143.695 | 24,454 | -2,397 | 0.00% | 3,513,911 |
| 2025-06-02 | 2025-05-29 | 162.552 | 26,851 | +959 | 0.00% | 4,364,696 |
| 2025-05-30 | 2025-05-28 | 163.675 | 25,892 | +1,841 | 0.00% | 4,237,875 |
| 2025-05-13 | 2025-05-09 | 129.099 | 24,051 | -446 | 0.00% | 3,104,960 |
| 2025-05-12 | 2025-05-08 | 125.170 | 24,497 | +446 | 0.00% | 3,066,287 |
| 2025-05-02 | 2025-04-29 | 122.363 | 24,051 | -891 | 0.00% | 2,942,962 |
| 2025-04-28 | 2025-04-24 | 118.210 | 24,942 | +891 | 0.00% | 2,948,388 |
| 2024-12-19 | 2024-12-17 | 114.393 | 24,051 | +445 | 0.00% | 2,751,264 |
| 2024-11-26 | 2024-11-22 | 118.547 | 23,606 | +445 | 0.00% | 2,798,410 |
| 2024-11-14 | 2024-11-12 | 120.006 | 23,161 | +891 | 0.00% | 2,779,457 |
| 2024-11-12 | 2024-11-08 | 123.823 | 22,270 | +446 | 0.00% | 2,757,533 |
| 2024-11-07 | 2024-11-05 | 129.660 | 21,824 | -891 | 0.00% | 2,829,706 |
| 2024-10-25 | 2024-10-23 | 124.721 | 22,715 | -891 | 0.00% | 2,833,034 |
| 2024-10-02 | 2024-09-27 | 125.170 | 23,606 | -2,227 | 0.00% | 2,954,760 |
| 2024-09-30 | 2024-09-26 | 122.700 | 25,833 | +2,227 | 0.00% | 3,169,714 |
| 2024-09-26 | 2024-09-24 | 121.016 | 23,606 | -445 | 0.00% | 2,856,710 |
| 2024-09-24 | 2024-09-20 | 115.066 | 24,051 | -446 | 0.00% | 2,767,464 |
| 2024-09-10 | 2024-09-05 | 111.137 | 24,497 | +1,336 | 0.00% | 2,722,533 |
| 2024-09-05 | 2024-09-03 | 125.886 | 23,161 | +1,082 | 0.00% | 2,915,650 |
| 2024-08-28 | 2024-08-26 | 125.651 | 22,079 | +425 | 0.00% | 2,774,241 |
| 2024-08-27 | 2024-08-23 | 125.297 | 21,654 | +425 | 0.00% | 2,713,190 |
| 2024-08-26 | 2024-08-22 | 135.189 | 21,229 | -850 | 0.00% | 2,869,934 |
| 2024-08-20 | 2024-08-16 | 128.712 | 22,079 | -3,396 | 0.00% | 2,841,842 |
| 2024-08-19 | 2024-08-15 | 126.946 | 25,475 | +424 | 0.00% | 3,233,951 |
| 2024-07-26 | 2024-07-24 | 124.002 | 25,051 | +425 | 0.00% | 3,106,375 |
| 2024-07-18 | 2024-07-16 | 128.477 | 24,626 | +424 | 0.00% | 3,163,873 |
| 2024-07-10 | 2024-07-08 | 141.431 | 24,202 | +425 | 0.00% | 3,422,904 |
| 2024-06-24 | 2024-06-20 | 159.212 | 23,777 | -425 | 0.00% | 3,785,595 |
| 2024-06-19 | 2024-06-17 | 146.141 | 24,202 | -424 | 0.00% | 3,536,906 |
| 2024-06-18 | 2024-06-14 | 147.319 | 24,626 | +424 | 0.00% | 3,627,869 |
| 2024-06-13 | 2024-06-11 | 147.790 | 24,202 | +425 | 0.00% | 3,576,806 |
| 2024-05-31 | 2024-05-29 | 168.987 | 23,777 | -425 | 0.00% | 4,017,995 |
| 2024-05-29 | 2024-05-27 | 161.568 | 24,202 | -424 | 0.00% | 3,910,262 |
| 2024-05-28 | 2024-05-24 | 158.302 | 24,626 | -425 | 0.00% | 3,898,354 |
| 2024-05-27 | 2024-05-23 | 156.874 | 25,051 | +266 | 0.00% | 3,929,853 |
| 2024-05-23 | 2024-05-21 | 158.421 | 24,785 | +420 | 0.00% | 3,926,474 |
| 2024-05-21 | 2024-05-17 | 160.445 | 24,365 | +840 | 0.00% | 3,909,238 |
| 2024-05-20 | 2024-05-16 | 160.445 | 23,525 | +420 | 0.00% | 3,774,464 |
| 2024-05-14 | 2024-05-10 | 154.137 | 23,105 | -840 | 0.00% | 3,561,324 |
| 2024-05-13 | 2024-05-09 | 152.708 | 23,945 | -840 | 0.00% | 3,656,599 |
| 2024-05-09 | 2024-05-07 | 143.186 | 24,785 | -1,680 | 0.00% | 3,548,872 |
| 2024-05-03 | 2024-04-30 | 136.045 | 26,465 | +420 | 0.00% | 3,600,426 |
| 2024-05-02 | 2024-04-29 | 129.379 | 26,045 | -420 | 0.00% | 3,369,688 |
| 2024-04-30 | 2024-04-26 | 127.475 | 26,465 | -840 | 0.00% | 3,373,628 |
| 2024-04-29 | 2024-04-25 | 125.809 | 27,305 | +420 | 0.00% | 3,435,207 |
| 2024-04-24 | 2024-04-22 | 124.618 | 26,885 | -420 | 0.00% | 3,350,368 |
| 2024-04-23 | 2024-04-19 | 121.524 | 27,305 | -1,261 | 0.00% | 3,318,209 |
| 2024-04-18 | 2024-04-16 | 113.014 | 28,566 | +420 | 0.01% | 3,228,347 |
| 2024-04-08 | 2024-04-03 | 117.656 | 28,146 | -420 | 0.01% | 3,311,533 |
| 2024-03-27 | 2024-03-25 | 114.442 | 28,566 | +420 | 0.01% | 3,269,147 |
| 2024-03-26 | 2024-03-22 | 118.667 | 28,146 | +2,521 | 0.01% | 3,340,009 |
| 2024-03-25 | 2024-03-21 | 142.472 | 25,625 | +840 | 0.00% | 3,650,849 |
| 2024-03-22 | 2024-03-20 | 141.877 | 24,785 | -420 | 0.00% | 3,516,422 |
| 2024-03-21 | 2024-03-19 | 137.354 | 25,205 | +420 | 0.00% | 3,462,010 |
| 2024-03-15 | 2024-03-13 | 147.590 | 24,785 | +420 | 0.00% | 3,658,023 |
| 2024-03-13 | 2024-03-11 | 150.090 | 24,365 | +420 | 0.00% | 3,656,935 |
| 2024-03-12 | 2024-03-08 | 149.138 | 23,945 | -420 | 0.00% | 3,571,097 |
| 2024-03-07 | 2024-03-05 | 141.877 | 24,365 | +420 | 0.00% | 3,456,834 |
| 2024-02-26 | 2024-02-22 | 144.138 | 23,945 | -1,260 | 0.00% | 3,451,396 |
| 2024-02-23 | 2024-02-21 | 140.449 | 25,205 | -420 | 0.00% | 3,540,010 |
| 2024-02-20 | 2024-02-16 | 134.617 | 25,625 | -420 | 0.00% | 3,449,549 |
| 2024-02-16 | 2024-02-14 | 130.332 | 26,045 | -420 | 0.00% | 3,394,488 |
| 2024-02-15 | 2024-02-09 | 125.571 | 26,465 | +2,940 | 0.00% | 3,323,228 |
| 2024-02-14 | 2024-02-07 | 139.378 | 23,525 | -840 | 0.00% | 3,278,856 |
| 2024-02-08 | 2024-02-06 | 140.687 | 24,365 | -1,260 | 0.00% | 3,427,833 |
| 2024-02-07 | 2024-02-05 | 136.521 | 25,625 | +840 | 0.00% | 3,498,349 |
| 2024-02-06 | 2024-02-02 | 134.378 | 24,785 | +840 | 0.00% | 3,330,571 |
| 2024-01-26 | 2024-01-24 | 142.948 | 23,945 | -420 | 0.00% | 3,422,896 |
| 2024-01-19 | 2024-01-17 | 129.498 | 24,365 | +1,681 | 0.00% | 3,155,231 |
| 2024-01-18 | 2024-01-16 | 136.759 | 22,684 | +420 | 0.00% | 3,102,240 |
| 2023-10-13 | 2023-10-11 | 115.454 | 22,264 | +420 | 0.00% | 2,570,459 |
| 2023-09-18 | 2023-09-14 | 122.238 | 21,844 | -420 | 0.00% | 2,670,167 |
| 2023-09-15 | 2023-09-13 | 116.822 | 22,264 | +420 | 0.00% | 2,600,934 |
| 2023-08-31 | 2023-08-29 | 147.239 | 21,844 | +1,254 | 0.00% | 3,216,278 |
| 2023-05-29 | 2023-05-24 | 138.147 | 20,590 | +1,188 | 0.00% | 2,844,438 |
| 2023-05-24 | 2023-05-22 | 252.394 | 19,402 | +4,579 | 0.00% | 4,896,949 |
| 2023-05-17 | 2023-05-15 | 262.972 | 14,823 | +908 | 0.00% | 3,898,041 |
| 2023-05-11 | 2023-05-09 | 263.964 | 13,915 | -303 | 0.00% | 3,673,062 |
| 2023-05-09 | 2023-05-05 | 264.625 | 14,218 | +303 | 0.00% | 3,762,443 |
| 2023-02-27 | 2023-02-23 | 212.890 | 13,915 | -303 | 0.00% | 2,962,369 |
| 2022-10-03 | 2022-09-29 | 223.469 | 14,218 | +303 | 0.00% | 3,177,278 |
| 2022-09-19 | 2022-09-15 | 234.047 | 13,915 | +302 | 0.00% | 3,256,766 |
| 2022-09-07 | 2022-09-05 | 247.766 | 13,613 | -605 | 0.00% | 3,372,839 |
| 2022-09-02 | 2022-08-31 | 461.583 | 14,218 | +303 | 0.00% | 6,562,780 |
| 2022-09-01 | 2022-08-30 | 467.463 | 13,915 | +2,963 | 0.00% | 6,504,741 |
| 2022-08-30 | 2022-08-26 | 461.583 | 10,952 | +476 | 0.00% | 5,055,252 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,476 | +238 | 0.00% | 4,778,339 |
| 2022-08-24 | 2022-08-22 | 480.063 | 10,238 | +1,429 | 0.00% | 4,914,881 |
| 2022-08-23 | 2022-08-19 | 493.503 | 8,809 | +4,761 | 0.00% | 4,347,265 |
| 2022-06-14 | 2022-06-10 | 494.343 | 4,048 | +238 | 0.00% | 2,001,099 |
| 2022-06-13 | 2022-06-09 | 510.723 | 3,810 | +239 | 0.00% | 1,945,854 |
| 2022-06-10 | 2022-06-08 | 576.663 | 3,571 | +238 | 0.00% | 2,059,264 |
| 2022-06-09 | 2022-06-07 | 586.743 | 3,333 | -238 | 0.00% | 1,955,615 |
| 2022-06-08 | 2022-06-06 | 570.783 | 3,571 | +238 | 0.00% | 2,038,267 |
| 2022-06-07 | 2022-06-02 | 559.443 | 3,333 | -4,762 | 0.00% | 1,864,624 |
| 2022-06-02 | 2022-05-31 | 506.103 | 8,095 | +238 | 0.00% | 4,096,902 |
| 2022-06-01 | 2022-05-30 | 529.203 | 7,857 | -238 | 0.00% | 4,157,947 |
| 2022-05-31 | 2022-05-27 | 519.543 | 8,095 | +238 | 0.00% | 4,205,699 |
| 2022-05-27 | 2022-05-25 | 501.903 | 7,857 | -238 | 0.00% | 3,943,450 |
| 2022-05-26 | 2022-05-24 | 607.241 | 8,095 | +238 | 0.00% | 4,915,620 |
| 2022-05-25 | 2022-05-23 | 603.047 | 7,857 | +347 | 0.00% | 4,738,142 |
| 2022-05-23 | 2022-05-19 | 559.706 | 7,510 | +429 | 0.00% | 4,203,393 |
| 2022-05-17 | 2022-05-13 | 516.365 | 7,081 | -215 | 0.00% | 3,656,380 |
| 2022-05-06 | 2022-05-04 | 519.627 | 7,296 | +215 | 0.00% | 3,791,200 |
| 2022-04-28 | 2022-04-26 | 456.480 | 7,081 | +215 | 0.00% | 3,232,333 |
| 2022-04-21 | 2022-04-19 | 475.820 | 6,866 | -215 | 0.00% | 3,266,981 |
| 2022-04-08 | 2022-04-06 | 463.936 | 7,081 | +215 | 0.00% | 3,285,132 |
| 2022-04-01 | 2022-03-30 | 480.946 | 6,866 | +2,360 | 0.00% | 3,302,178 |
| 2022-03-30 | 2022-03-28 | 455.315 | 4,506 | +4,291 | 0.00% | 2,051,648 |
| 2022-03-03 | 2022-03-01 | 509.841 | 215 | -4,291 | 0.00% | 109,616 |
| 2022-03-02 | 2022-02-28 | 512.637 | 4,506 | -15,450 | 0.00% | 2,309,941 |
| 2022-03-01 | 2022-02-25 | 475.820 | 19,956 | -1,716 | 0.01% | 9,495,465 |
| 2022-02-08 | 2022-02-04 | 465.334 | 21,672 | -215 | 0.01% | 10,084,725 |
| 2022-01-28 | 2022-01-26 | 429.217 | 21,887 | +215 | 0.01% | 9,394,267 |
| 2021-12-14 | 2021-12-10 | 406.614 | 21,672 | -215 | 0.01% | 8,812,141 |
| 2021-12-10 | 2021-12-08 | 386.808 | 21,887 | -2,360 | 0.01% | 8,466,060 |
| 2021-12-06 | 2021-12-02 | 350.224 | 24,247 | -215 | 0.01% | 8,491,883 |
| 2021-12-03 | 2021-12-01 | 346.496 | 24,462 | +215 | 0.01% | 8,475,981 |
| 2021-11-15 | 2021-11-11 | 307.116 | 24,247 | +2,360 | 0.01% | 7,446,641 |
| 2021-10-22 | 2021-10-20 | 304.553 | 21,887 | -214 | 0.01% | 6,665,747 |
| 2021-10-21 | 2021-10-19 | 307.582 | 22,101 | +214 | 0.01% | 6,797,870 |
| 2021-10-08 | 2021-10-06 | 293.368 | 21,887 | -214 | 0.01% | 6,420,946 |
| 2021-10-07 | 2021-10-05 | 284.280 | 22,101 | +214 | 0.01% | 6,282,880 |
| 2021-10-05 | 2021-09-30 | 315.039 | 21,887 | -214 | 0.01% | 6,895,249 |
| 2021-10-04 | 2021-09-29 | 312.475 | 22,101 | -215 | 0.01% | 6,906,018 |
| 2021-09-29 | 2021-09-27 | 331.816 | 22,316 | +429 | 0.01% | 7,404,800 |
| 2021-09-20 | 2021-09-16 | 363.972 | 21,887 | -429 | 0.01% | 7,966,257 |
| 2021-09-16 | 2021-09-14 | 349.525 | 22,316 | +429 | 0.01% | 7,800,001 |
| 2021-09-15 | 2021-09-13 | 365.836 | 21,887 | -429 | 0.01% | 8,007,057 |
| 2021-09-14 | 2021-09-10 | 368.166 | 22,316 | +429 | 0.01% | 8,216,001 |
| 2021-09-13 | 2021-09-09 | 385.643 | 21,887 | +215 | 0.01% | 8,440,560 |
| 2021-09-02 | 2021-08-31 | 564.884 | 21,672 | +3,774 | 0.01% | 12,242,156 |
| 2021-07-19 | 2021-07-15 | 408.849 | 17,898 | -3,544 | 0.01% | 7,317,584 |
| 2021-07-12 | 2021-07-08 | 478.261 | 21,442 | +177 | 0.01% | 10,254,862 |
| 2021-05-26 | 2021-05-24 | 338.435 | 21,265 | +2,100 | 0.01% | 7,196,829 |
| 2021-05-25 | 2021-05-21 | 341.253 | 19,165 | +3,194 | 0.01% | 6,540,116 |
| 2021-04-08 | 2021-04-01 | 413.574 | 15,971 | -159 | 0.01% | 6,605,186 |
| 2021-03-31 | 2021-03-29 | 313.076 | 16,130 | -160 | 0.01% | 5,049,920 |
| 2021-03-01 | 2021-02-25 | 241.069 | 16,290 | -160 | 0.01% | 3,927,009 |
| 2021-02-26 | 2021-02-24 | 233.085 | 16,450 | +160 | 0.01% | 3,834,253 |
| 2021-02-25 | 2021-02-23 | 239.190 | 16,290 | -160 | 0.01% | 3,896,409 |
| 2021-02-22 | 2021-02-18 | 230.424 | 16,450 | -159 | 0.01% | 3,790,477 |
| 2021-02-19 | 2021-02-17 | 233.398 | 16,609 | +319 | 0.01% | 3,876,513 |
| 2021-01-26 | 2021-01-22 | 256.723 | 16,290 | +160 | 0.01% | 4,182,010 |
| 2021-01-21 | 2021-01-19 | 312.450 | 16,130 | +159 | 0.01% | 5,039,820 |
| 2020-09-16 | 2020-09-14 | 111.880 | 15,971 | +173 | 0.01% | 1,786,835 |
| 2020-05-20 | 2020-05-18 | 119.112 | 15,798 | +896 | 0.01% | 1,881,731 |
| 2019-12-19 | 2019-12-17 | 241.055 | 14,902 | +3,266 | 0.01% | 3,592,205 |
| 2019-09-18 | 2019-09-16 | 156.066 | 11,636 | +166 | 0.01% | 1,815,984 |
| 2019-05-22 | 2019-05-20 | 220.492 | 11,470 | +143 | 0.01% | 2,529,044 |
| 2018-10-12 | 2018-10-10 | 216.519 | 11,327 | -6,796 | 0.01% | 2,452,513 |
| 2018-09-18 | 2018-09-14 | 225.127 | 18,123 | -113 | 0.01% | 4,079,977 |
| 2018-08-23 | 2018-08-21 | 214.974 | 18,236 | +4,530 | 0.01% | 3,920,270 |
| 2018-07-26 | 2018-07-24 | 346.519 | 13,706 | -304 | 0.01% | 4,749,390 |
| 2018-06-25 | 2018-06-21 | 326.655 | 14,010 | -1,133 | 0.01% | 4,576,435 |
| 2018-06-01 | 2018-05-30 | 329.303 | 15,143 | -453 | 0.01% | 4,986,642 |
| 2018-05-28 | 2018-05-24 | 327.096 | 15,596 | -18,123 | 0.01% | 5,101,394 |
| 2018-05-24 | 2018-05-21 | 331.069 | 33,719 | -227 | 0.02% | 11,163,321 |
| 2018-05-21 | 2018-05-17 | 330.407 | 33,946 | -226 | 0.02% | 11,215,997 |
| 2018-04-03 | 2018-03-28 | 313.412 | 34,172 | -227 | 0.02% | 10,709,919 |
| 2018-03-27 | 2018-03-23 | 314.736 | 34,399 | -226 | 0.02% | 10,826,618 |
| 2018-03-07 | 2018-03-05 | 320.034 | 34,625 | -227 | 0.02% | 11,081,161 |
| 2018-02-06 | 2018-02-02 | 322.682 | 34,852 | +453 | 0.02% | 11,246,116 |
| 2018-02-05 | 2018-02-01 | 324.448 | 34,399 | +906 | 0.02% | 11,160,679 |
| 2018-02-01 | 2018-01-30 | 325.772 | 33,493 | +453 | 0.02% | 10,911,083 |
| 2018-01-29 | 2018-01-25 | 326.434 | 33,040 | +907 | 0.02% | 10,785,386 |
| 2017-10-31 | 2017-10-27 | 330.848 | 32,133 | -114 | 0.02% | 10,631,153 |
| 2017-10-27 | 2017-10-25 | 331.069 | 32,247 | -453 | 0.02% | 10,675,987 |
| 2017-09-14 | 2017-09-12 | 326.655 | 32,700 | -2,265 | 0.02% | 10,681,615 |
| 2017-09-08 | 2017-09-06 | 320.254 | 34,965 | -4,531 | 0.02% | 11,197,689 |
| 2017-08-30 | 2017-08-28 | 319.447 | 39,496 | +91 | 0.03% | 12,616,883 |
| 2017-08-22 | 2017-08-18 | 318.562 | 39,405 | -678 | 0.03% | 12,552,944 |
| 2017-08-15 | 2017-08-11 | 316.350 | 40,083 | +226 | 0.03% | 12,680,256 |
| 2017-08-14 | 2017-08-10 | 318.562 | 39,857 | +452 | 0.03% | 12,696,934 |
| 2017-07-12 | 2017-07-10 | 318.562 | 39,405 | +4,295 | 0.03% | 12,552,944 |
| 2017-07-11 | 2017-07-07 | 265.469 | 35,110 | +339 | 0.02% | 9,320,599 |
| 2017-07-03 | 2017-06-29 | 238.922 | 34,771 | -226 | 0.02% | 8,307,545 |
| 2017-06-23 | 2017-06-21 | 236.931 | 34,997 | +226 | 0.02% | 8,291,862 |
| 2017-06-22 | 2017-06-20 | 232.949 | 34,771 | -113 | 0.02% | 8,099,856 |
| 2017-06-21 | 2017-06-19 | 215.472 | 34,884 | -904 | 0.02% | 7,516,523 |
| 2017-06-20 | 2017-06-16 | 214.145 | 35,788 | +904 | 0.03% | 7,663,807 |
| 2017-05-25 | 2017-05-23 | 217.021 | 34,884 | +113 | 0.02% | 7,570,543 |
| 2017-02-03 | 2017-02-01 | 186.270 | 34,771 | -113 | 0.02% | 6,476,808 |
| 2017-02-02 | 2017-01-27 | 178.085 | 34,884 | +113 | 0.02% | 6,212,322 |
| 2017-02-01 | 2017-01-25 | 180.297 | 34,771 | -339 | 0.02% | 6,269,120 |
| 2017-01-26 | 2017-01-24 | 176.537 | 35,110 | -113 | 0.02% | 6,198,199 |
| 2017-01-25 | 2017-01-23 | 176.979 | 35,223 | +452 | 0.02% | 6,233,732 |
| 2016-10-25 | 2016-10-20 | 132.734 | 34,771 | -113 | 0.02% | 4,615,303 |
| 2016-09-30 | 2016-09-28 | 122.337 | 34,884 | +113 | 0.02% | 4,267,595 |
| 2016-05-05 | 2016-05-03 | 132.496 | 34,771 | +169 | 0.02% | 4,607,026 |
| 2016-01-05 | 2015-12-31 | 165.620 | 34,602 | -449 | 0.02% | 5,730,793 |
| 2015-09-02 | 2015-08-31 | 174.334 | 35,051 | +679 | 0.02% | 6,110,586 |
| 2015-05-07 | 2015-05-05 | 212.971 | 34,372 | -110 | 0.02% | 7,320,251 |
| 2015-05-06 | 2015-05-04 | 218.444 | 34,482 | +199 | 0.02% | 7,532,380 |
| 2015-04-30 | 2015-04-28 | 227.565 | 34,283 | -110 | 0.02% | 7,801,599 |
| 2015-04-16 | 2015-04-14 | 243.754 | 34,393 | +110 | 0.03% | 8,383,436 |
| 2015-04-15 | 2015-04-13 | 236.685 | 34,283 | +110 | 0.02% | 8,114,289 |
| 2015-04-01 | 2015-03-30 | 219.356 | 34,173 | -878 | 0.02% | 7,496,050 |
| 2015-03-26 | 2015-03-24 | 216.848 | 35,051 | +878 | 0.03% | 7,600,728 |
| 2015-03-16 | 2015-03-12 | 227.565 | 34,173 | -220 | 0.02% | 7,776,567 |
| 2014-12-09 | 2014-12-05 | 200.658 | 34,393 | +220 | 0.03% | 6,901,238 |
| 2014-11-28 | 2014-11-26 | 202.026 | 34,173 | +219 | 0.02% | 6,903,846 |
| 2014-11-17 | 2014-11-13 | 216.164 | 33,954 | +219 | 0.02% | 7,339,620 |
| 2014-09-04 | 2014-09-02 | 212.865 | 33,735 | +417 | 0.02% | 7,181,001 |
| 2014-08-19 | 2014-08-15 | 213.096 | 33,318 | -217 | 0.02% | 7,099,928 |
| 2014-08-18 | 2014-08-14 | 213.558 | 33,535 | +217 | 0.02% | 7,161,655 |
| 2014-08-14 | 2014-08-12 | 208.478 | 33,318 | -433 | 0.02% | 6,946,083 |
| 2014-05-22 | 2014-05-20 | 180.081 | 33,751 | -1,083 | 0.02% | 6,077,914 |
| 2014-04-30 | 2014-04-28 | 174.305 | 34,834 | +138 | 0.03% | 6,071,753 |
| 2014-04-14 | 2014-04-10 | 178.941 | 34,696 | +1,078 | 0.03% | 6,208,542 |
| 2014-02-20 | 2014-02-18 | 176.391 | 33,618 | -431 | 0.02% | 5,929,928 |
| 2014-02-13 | 2014-02-11 | 173.378 | 34,049 | -216 | 0.03% | 5,903,354 |
| 2014-02-06 | 2014-02-04 | 155.762 | 34,265 | -216 | 0.03% | 5,337,193 |
| 2014-02-05 | 2014-01-30 | 150.199 | 34,481 | +216 | 0.03% | 5,179,022 |
| 2013-12-30 | 2013-12-24 | 181.723 | 34,265 | +216 | 0.03% | 6,226,725 |
| 2013-12-23 | 2013-12-19 | 178.941 | 34,049 | +431 | 0.03% | 6,092,767 |
| 2013-12-19 | 2013-12-17 | 184.272 | 33,618 | -431 | 0.02% | 6,194,866 |
| 2013-12-13 | 2013-12-11 | 180.564 | 34,049 | +431 | 0.03% | 6,148,012 |
| 2013-12-09 | 2013-12-05 | 188.908 | 33,618 | -431 | 0.02% | 6,350,711 |
| 2013-12-03 | 2013-11-29 | 190.067 | 34,049 | -432 | 0.03% | 6,471,592 |
| 2013-11-22 | 2013-11-20 | 187.981 | 34,481 | -215 | 0.03% | 6,481,770 |
| 2013-11-20 | 2013-11-18 | 184.968 | 34,696 | +862 | 0.03% | 6,417,638 |
| 2013-11-04 | 2013-10-31 | 185.663 | 33,834 | +216 | 0.03% | 6,281,723 |
| 2013-10-15 | 2013-10-10 | 203.047 | 33,618 | -1,726 | 0.02% | 6,826,041 |
| 2013-10-11 | 2013-10-09 | 204.438 | 35,344 | +432 | 0.03% | 7,225,654 |
| 2013-10-07 | 2013-10-03 | 209.074 | 34,912 | +431 | 0.03% | 7,299,181 |
| 2013-10-04 | 2013-10-02 | 212.782 | 34,481 | -431 | 0.03% | 7,336,948 |
| 2013-09-25 | 2013-09-23 | 215.332 | 34,912 | +431 | 0.03% | 7,517,671 |
| 2013-09-16 | 2013-09-12 | 222.517 | 34,481 | +1,295 | 0.03% | 7,672,625 |
| 2013-09-12 | 2013-09-10 | 219.272 | 33,186 | -4,315 | 0.02% | 7,276,775 |
| 2013-09-11 | 2013-09-09 | 209.305 | 37,501 | +971 | 0.03% | 7,849,165 |
| 2013-09-10 | 2013-09-06 | 212.782 | 36,530 | +3,344 | 0.03% | 7,772,939 |
| 2013-09-06 | 2013-09-04 | 205.133 | 33,186 | -863 | 0.02% | 6,807,554 |
| 2013-09-05 | 2013-09-03 | 203.511 | 34,049 | +863 | 0.03% | 6,929,338 |
| 2013-09-04 | 2013-09-02 | 201.888 | 33,186 | -1,079 | 0.02% | 6,699,863 |
| 2013-09-02 | 2013-08-29 | 197.252 | 34,265 | +1,079 | 0.03% | 6,758,856 |
| 2013-08-30 | 2013-08-28 | 198.875 | 33,186 | -2,589 | 0.02% | 6,599,865 |
| 2013-08-22 | 2013-08-20 | 205.597 | 35,775 | +431 | 0.03% | 7,355,228 |
| 2013-08-20 | 2013-08-16 | 210.233 | 35,344 | +2,158 | 0.03% | 7,430,463 |
| 2013-08-19 | 2013-08-15 | 221.590 | 33,186 | -648 | 0.02% | 7,353,696 |
| 2013-08-16 | 2013-08-13 | 216.955 | 33,834 | -431 | 0.03% | 7,340,440 |
| 2013-08-15 | 2013-08-12 | 209.537 | 34,265 | +324 | 0.03% | 7,179,795 |
| 2013-08-13 | 2013-08-09 | 206.292 | 33,941 | +755 | 0.03% | 7,001,765 |
| 2013-08-01 | 2013-07-30 | 205.365 | 33,186 | -216 | 0.02% | 6,815,246 |
| 2013-06-05 | 2013-06-03 | 225.994 | 33,402 | -216 | 0.02% | 7,548,662 |
| 2013-05-28 | 2013-05-24 | 223.445 | 33,618 | -216 | 0.02% | 7,511,762 |
| 2013-05-14 | 2013-05-10 | 217.418 | 33,834 | -215 | 0.03% | 7,356,124 |
| 2013-05-02 | 2013-04-29 | 213.991 | 34,049 | +413 | 0.03% | 7,286,182 |
| 2013-03-06 | 2013-03-04 | 255.053 | 33,636 | -426 | 0.03% | 8,578,961 |
| 2013-03-01 | 2013-02-27 | 248.952 | 34,062 | +426 | 0.03% | 8,479,814 |
| 2013-02-25 | 2013-02-21 | 241.209 | 33,636 | +107 | 0.03% | 8,113,313 |
| 2013-02-14 | 2013-02-07 | 246.841 | 33,529 | +106 | 0.03% | 8,276,317 |
| 2013-02-08 | 2013-02-06 | 251.299 | 33,423 | +107 | 0.03% | 8,399,157 |
| 2013-02-06 | 2013-02-04 | 256.695 | 33,316 | +320 | 0.02% | 8,552,064 |
| 2013-01-11 | 2013-01-09 | 254.114 | 32,996 | -107 | 0.02% | 8,384,758 |
| 2013-01-04 | 2013-01-02 | 247.779 | 33,103 | -106 | 0.02% | 8,202,232 |
| 2012-12-07 | 2012-12-05 | 232.762 | 33,209 | -107 | 0.02% | 7,729,800 |
| 2012-11-12 | 2012-11-08 | 229.947 | 33,316 | +107 | 0.02% | 7,660,899 |
| 2012-11-05 | 2012-11-01 | 240.505 | 33,209 | -107 | 0.02% | 7,986,941 |
| 2012-10-26 | 2012-10-24 | 225.958 | 33,316 | +320 | 0.02% | 7,528,005 |
| 2012-10-18 | 2012-10-16 | 226.427 | 32,996 | -107 | 0.02% | 7,471,183 |
| 2012-10-09 | 2012-10-05 | 215.399 | 33,103 | +107 | 0.02% | 7,130,350 |
| 2012-09-24 | 2012-09-20 | 211.879 | 32,996 | -640 | 0.02% | 6,991,169 |
| 2012-09-04 | 2012-08-31 | 195.981 | 33,636 | +292 | 0.03% | 6,592,026 |
| 2012-07-10 | 2012-07-06 | 198.585 | 33,344 | -106 | 0.03% | 6,621,614 |
| 2012-06-26 | 2012-06-22 | 183.673 | 33,450 | +106 | 0.03% | 6,143,871 |
| 2012-05-31 | 2012-05-29 | 205.686 | 33,344 | -951 | 0.03% | 6,858,382 |
| 2012-05-18 | 2012-05-16 | 195.508 | 34,295 | +951 | 0.03% | 6,704,943 |
| 2012-05-04 | 2012-05-02 | 255.628 | 33,344 | -211 | 0.03% | 8,523,651 |
| 2012-04-27 | 2012-04-25 | 253.024 | 33,555 | +211 | 0.03% | 8,490,224 |
| 2012-03-13 | 2012-03-09 | 250.421 | 33,344 | +73 | 0.03% | 8,350,021 |
| 2012-02-21 | 2012-02-17 | 250.184 | 33,271 | -106 | 0.03% | 8,323,866 |
| 2011-12-22 | 2011-12-20 | 200.715 | 33,377 | -317 | 0.03% | 6,699,268 |
| 2011-12-09 | 2011-12-07 | 185.330 | 33,694 | -211 | 0.03% | 6,244,513 |
| 2011-12-07 | 2011-12-05 | 177.756 | 33,905 | -105 | 0.03% | 6,026,816 |
| 2011-11-17 | 2011-11-15 | 168.762 | 34,010 | +105 | 0.03% | 5,739,584 |
| 2011-11-01 | 2011-10-28 | 175.862 | 33,905 | -211 | 0.03% | 5,962,615 |
| 2011-10-31 | 2011-10-27 | 176.336 | 34,116 | +211 | 0.03% | 6,015,872 |
| 2011-09-21 | 2011-09-19 | 158.584 | 33,905 | +211 | 0.03% | 5,376,786 |
| 2011-09-01 | 2011-08-30 | 178.876 | 33,694 | +479 | 0.03% | 6,027,044 |
| 2011-08-11 | 2011-08-09 | 164.710 | 33,215 | -417 | 0.03% | 5,470,838 |
| 2011-07-22 | 2011-07-20 | 220.173 | 33,632 | +209 | 0.03% | 7,404,872 |
| 2011-07-15 | 2011-07-13 | 233.859 | 33,423 | +208 | 0.03% | 7,816,276 |
| 2011-06-20 | 2011-06-16 | 234.820 | 33,215 | +104 | 0.03% | 7,799,534 |
| 2011-06-16 | 2011-06-14 | 262.431 | 33,111 | +208 | 0.03% | 8,689,364 |
| 2011-05-27 | 2011-05-25 | 282.600 | 32,903 | -3,332 | 0.03% | 9,298,384 |
| 2011-05-26 | 2011-05-24 | 295.325 | 36,235 | +3,749 | 0.03% | 10,701,112 |
| 2011-05-17 | 2011-05-13 | 303.729 | 32,486 | +3,332 | 0.02% | 9,866,935 |
| 2011-04-26 | 2011-04-20 | 513.429 | 29,154 | +5,831 | 0.02% | 14,968,509 |
| 2011-04-21 | 2011-04-19 | 528.746 | 23,323 | +4,308 | 0.02% | 12,331,945 |
| 2011-04-18 | 2011-04-14 | 520.475 | 19,015 | -2,285 | 0.02% | 9,896,830 |
| 2011-04-15 | 2011-04-13 | 498.112 | 21,300 | +82 | 0.02% | 10,609,784 |
| 2011-03-16 | 2011-03-14 | 489.228 | 21,218 | -1,632 | 0.02% | 10,380,440 |
| 2011-03-15 | 2011-03-11 | 443.889 | 22,850 | +816 | 0.02% | 10,142,873 |
| 2011-03-11 | 2011-03-09 | 427.041 | 22,034 | +816 | 0.02% | 9,409,413 |
| 2011-01-20 | 2011-01-18 | 501.175 | 21,218 | +81 | 0.02% | 10,633,938 |
| 2011-01-06 | 2011-01-04 | 501.175 | 21,137 | -489 | 0.02% | 10,593,343 |
| 2010-12-15 | 2010-12-13 | 453.692 | 21,626 | -327 | 0.02% | 9,811,551 |
| 2010-10-11 | 2010-10-07 | 394.568 | 21,953 | -163 | 0.02% | 8,661,959 |
| 2010-10-08 | 2010-10-06 | 389.054 | 22,116 | -1,632 | 0.02% | 8,604,323 |
| 2010-10-04 | 2010-09-29 | 386.910 | 23,748 | +163 | 0.02% | 9,188,334 |
| 2010-09-28 | 2010-09-24 | 393.956 | 23,585 | -245 | 0.02% | 9,291,445 |
| 2010-09-01 | 2010-08-30 | 402.770 | 23,830 | +1,537 | 0.02% | 9,598,021 |
| 2010-08-10 | 2010-08-06 | 404.408 | 22,293 | +153 | 0.02% | 9,015,463 |
| 2010-08-09 | 2010-08-05 | 416.851 | 22,140 | +76 | 0.02% | 9,229,083 |
| 2010-08-06 | 2010-08-04 | 410.629 | 22,064 | -1,527 | 0.02% | 9,060,128 |
| 2010-08-04 | 2010-08-02 | 399.496 | 23,591 | -1,527 | 0.02% | 9,424,509 |
| 2010-07-27 | 2010-07-23 | 392.292 | 25,118 | +1,527 | 0.03% | 9,853,588 |
| 2010-07-23 | 2010-07-21 | 389.017 | 23,591 | +1,527 | 0.02% | 9,177,309 |
| 2010-03-24 | 2010-03-22 | 356.927 | 22,064 | +763 | 0.02% | 7,875,231 |
| 2010-03-08 | 2010-03-04 | 383.778 | 21,301 | -1,527 | 0.02% | 8,174,857 |
| 2010-01-25 | 2010-01-21 | 355.944 | 22,828 | +306 | 0.02% | 8,125,497 |
| 2010-01-22 | 2010-01-20 | 374.282 | 22,522 | +1,221 | 0.02% | 8,429,576 |
| 2010-01-21 | 2010-01-19 | 358.237 | 21,301 | +306 | 0.02% | 7,630,796 |
| 2010-01-08 | 2010-01-06 | 269.496 | 20,995 | -306 | 0.02% | 5,658,069 |
| 2010-01-07 | 2010-01-05 | 255.415 | 21,301 | -2,824 | 0.02% | 5,440,604 |
| 2010-01-05 | 2009-12-31 | 237.733 | 24,125 | +2,824 | 0.03% | 5,735,305 |
| 2009-12-18 | 2009-12-16 | 233.476 | 21,301 | -763 | 0.02% | 4,973,270 |
| 2009-12-16 | 2009-12-14 | 237.733 | 22,064 | -229 | 0.02% | 5,245,337 |
| 2009-12-14 | 2009-12-10 | 238.388 | 22,293 | -2,825 | 0.02% | 5,314,378 |
| 2009-12-09 | 2009-12-07 | 238.388 | 25,118 | +305 | 0.03% | 5,987,823 |
| 2009-12-08 | 2009-12-04 | 244.282 | 24,813 | -305 | 0.03% | 6,061,368 |
| 2009-12-07 | 2009-12-03 | 231.511 | 25,118 | +2,825 | 0.03% | 5,815,098 |
| 2009-12-04 | 2009-12-02 | 224.962 | 22,293 | +1,069 | 0.02% | 5,015,079 |
| 2009-11-18 | 2009-11-16 | 254.761 | 21,224 | +458 | 0.02% | 5,407,037 |
| 2009-10-30 | 2009-10-28 | 255.415 | 20,766 | +229 | 0.02% | 5,303,957 |
| 2009-08-05 | 2009-08-03 | 297.330 | 20,537 | -1,680 | 0.02% | 6,106,261 |
| 2009-08-04 | 2009-07-31 | 284.232 | 22,217 | +1,527 | 0.02% | 6,314,772 |
| 2009-06-12 | 2009-06-10 | 232.821 | 20,690 | -1,527 | 0.02% | 4,817,066 |
| 2009-06-05 | 2009-06-03 | 236.423 | 22,217 | +1,527 | 0.02% | 5,252,610 |
| 2009-06-04 | 2009-06-02 | 214.811 | 20,690 | -1,527 | 0.02% | 4,444,438 |
| 2009-05-26 | 2009-05-22 | 200.075 | 22,217 | -992 | 0.02% | 4,445,076 |
| 2009-05-25 | 2009-05-21 | 198.766 | 23,209 | -1,527 | 0.02% | 4,613,151 |
| 2009-05-22 | 2009-05-20 | 192.544 | 24,736 | +1,374 | 0.03% | 4,762,767 |
| 2009-04-23 | 2009-04-21 | 152.118 | 23,362 | +379 | 0.02% | 3,553,777 |
| 2009-04-16 | 2009-04-14 | 173.088 | 22,983 | -2,102 | 0.02% | 3,978,085 |
| 2009-04-14 | 2009-04-08 | 161.105 | 25,085 | -451 | 0.03% | 4,041,322 |
| 2009-03-26 | 2009-03-24 | 139.469 | 25,536 | -75 | 0.03% | 3,561,483 |
| 2009-02-26 | 2009-02-24 | 113.839 | 25,611 | -751 | 0.03% | 2,915,524 |
| 2008-12-15 | 2008-12-11 | 112.108 | 26,362 | -5,258 | 0.03% | 2,955,387 |
| 2008-12-12 | 2008-12-10 | 105.184 | 31,620 | -450 | 0.03% | 3,325,928 |
| 2008-12-11 | 2008-12-09 | 99.060 | 32,070 | -1,578 | 0.03% | 3,176,844 |
| 2008-12-10 | 2008-12-08 | 100.391 | 33,648 | +7,286 | 0.04% | 3,377,960 |
| 2008-12-05 | 2008-12-03 | 83.215 | 26,362 | -151 | 0.03% | 2,193,726 |
| 2008-11-19 | 2008-11-17 | 97.329 | 26,513 | -1,952 | 0.03% | 2,580,478 |
| 2008-10-23 | 2008-10-21 | 103.054 | 28,465 | -75 | 0.03% | 2,933,432 |
| 2008-09-23 | 2008-09-19 | 146.126 | 28,540 | +150 | 0.03% | 4,170,445 |
| 2008-09-12 | 2008-09-10 | 142.465 | 28,390 | +150 | 0.03% | 4,044,577 |
| 2008-09-09 | 2008-09-05 | 154.115 | 28,240 | +150 | 0.03% | 4,352,208 |
| 2008-08-27 | 2008-08-25 | 177.137 | 28,090 | +1,863 | 0.03% | 4,975,789 |
| 2008-08-11 | 2008-08-07 | 199.873 | 26,227 | +442 | 0.03% | 5,242,080 |
| 2008-08-01 | 2008-07-30 | 261.295 | 25,785 | +147 | 0.03% | 6,737,481 |
| 2008-07-17 | 2008-07-15 | 245.685 | 25,638 | +1,032 | 0.03% | 6,298,867 |
| 2008-07-14 | 2008-07-10 | 266.045 | 24,606 | +147 | 0.03% | 6,546,314 |
| 2008-06-25 | 2008-06-23 | 282.334 | 24,459 | +1,179 | 0.03% | 6,905,605 |
| 2008-06-24 | 2008-06-20 | 294.550 | 23,280 | -811 | 0.03% | 6,857,131 |
| 2008-06-19 | 2008-06-17 | 296.926 | 24,091 | +3,168 | 0.03% | 7,153,237 |
| 2008-05-19 | 2008-05-15 | 386.512 | 20,923 | -147 | 0.02% | 8,086,999 |
| 2008-05-14 | 2008-05-09 | 347.488 | 21,070 | -1,474 | 0.02% | 7,321,570 |
| 2008-05-13 | 2008-05-08 | 346.131 | 22,544 | -147 | 0.02% | 7,803,166 |
| 2008-05-07 | 2008-05-05 | 349.524 | 22,691 | -1,473 | 0.02% | 7,931,048 |
| 2008-05-06 | 2008-05-02 | 316.947 | 24,164 | -2,947 | 0.03% | 7,658,706 |
| 2008-04-25 | 2008-04-23 | 299.301 | 27,111 | +147 | 0.03% | 8,114,352 |
| 2008-04-22 | 2008-04-18 | 288.442 | 26,964 | -3,904 | 0.03% | 7,777,553 |
| 2008-04-15 | 2008-04-11 | 308.803 | 30,868 | -1,474 | 0.03% | 9,532,122 |
| 2008-04-11 | 2008-04-09 | 317.664 | 32,342 | +764 | 0.04% | 10,273,888 |
| 2008-04-10 | 2008-04-08 | 322.530 | 31,578 | +144 | 0.04% | 10,184,843 |
| 2008-03-28 | 2008-03-26 | 306.890 | 31,434 | +144 | 0.03% | 9,646,774 |
| 2008-03-26 | 2008-03-20 | 289.512 | 31,290 | -432 | 0.03% | 9,058,834 |
| 2008-03-12 | 2008-03-10 | 336.779 | 31,722 | -1,007 | 0.04% | 10,683,316 |
| 2008-03-03 | 2008-02-28 | 328.786 | 32,729 | -144 | 0.04% | 10,760,826 |
| 2008-02-25 | 2008-02-21 | 304.109 | 32,873 | -72 | 0.04% | 9,996,987 |
| 2008-02-19 | 2008-02-15 | 316.621 | 32,945 | -71 | 0.04% | 10,431,089 |
| 2008-02-15 | 2008-02-13 | 292.988 | 33,016 | -455 | 0.04% | 9,673,281 |
| 2008-02-05 | 2008-02-01 | 316.274 | 33,471 | -719 | 0.04% | 10,585,999 |
| 2008-01-25 | 2008-01-23 | 282.561 | 34,190 | +1,726 | 0.04% | 9,660,762 |
| 2008-01-17 | 2008-01-15 | 339.560 | 32,464 | -719 | 0.04% | 11,023,471 |
| 2008-01-11 | 2008-01-09 | 363.541 | 33,183 | +3,596 | 0.04% | 12,063,382 |
| 2008-01-09 | 2008-01-07 | 371.535 | 29,587 | +72 | 0.03% | 10,992,599 |
| 2008-01-03 | 2007-12-31 | 401.077 | 29,515 | -144 | 0.03% | 11,837,782 |
| 2008-01-02 | 2007-12-27 | 400.382 | 29,659 | -144 | 0.03% | 11,874,921 |
| 2007-12-28 | 2007-12-24 | 379.528 | 29,803 | +72 | 0.03% | 11,311,088 |
| 2007-12-14 | 2007-12-12 | 430.966 | 29,731 | +3,021 | 0.03% | 12,813,063 |
| 2007-11-30 | 2007-11-28 | 401.077 | 26,710 | -71 | 0.03% | 10,712,762 |
| 2007-11-21 | 2007-11-19 | 461.551 | 26,781 | +71 | 0.03% | 12,360,801 |
| 2007-11-20 | 2007-11-16 | 495.611 | 26,710 | +144 | 0.03% | 13,237,780 |
| 2007-11-19 | 2007-11-15 | 512.989 | 26,566 | -72 | 0.03% | 13,628,068 |
| 2007-10-30 | 2007-10-26 | 558.519 | 26,638 | -143 | 0.03% | 14,877,818 |
| 2007-10-18 | 2007-10-16 | 539.403 | 26,781 | +431 | 0.03% | 14,445,755 |
| 2007-10-17 | 2007-10-15 | 568.250 | 26,350 | -144 | 0.03% | 14,973,390 |
| 2007-10-15 | 2007-10-11 | 555.043 | 26,494 | +863 | 0.03% | 14,705,311 |
| 2007-10-10 | 2007-10-08 | 552.263 | 25,631 | +144 | 0.03% | 14,155,043 |
| 2007-09-25 | 2007-09-21 | 509.166 | 25,487 | -1,366 | 0.03% | 12,977,113 |
| 2007-09-24 | 2007-09-20 | 532.800 | 26,853 | +72 | 0.03% | 14,307,268 |
| 2007-09-20 | 2007-09-18 | 533.842 | 26,781 | +143 | 0.03% | 14,296,830 |
| 2007-09-17 | 2007-09-13 | 538.013 | 26,638 | +1,295 | 0.03% | 14,331,588 |
| 2007-09-14 | 2007-09-12 | 555.738 | 25,343 | +72 | 0.03% | 14,084,072 |
| 2007-09-13 | 2007-09-11 | 562.342 | 25,271 | +4,388 | 0.03% | 14,210,936 |
| 2007-09-06 | 2007-09-04 | 565.122 | 20,883 | +2,158 | 0.02% | 11,801,445 |
| 2007-09-05 | 2007-09-03 | 580.414 | 18,725 | -935 | 0.02% | 10,868,261 |
| 2007-08-30 | 2007-08-28 | 680.610 | 19,660 | +1,438 | 0.02% | 13,380,791 |
| 2007-08-29 | 2007-08-27 | 673.454 | 18,222 | +1,408 | 0.02% | 12,271,670 |
| 2007-08-23 | 2007-08-21 | 579.667 | 16,814 | -597 | 0.02% | 9,746,524 |
| 2007-08-21 | 2007-08-17 | 543.132 | 17,411 | +1,327 | 0.02% | 9,456,471 |
| 2007-08-20 | 2007-08-16 | 586.824 | 16,084 | +664 | 0.02% | 9,438,471 |
| 2007-08-17 | 2007-08-15 | 610.176 | 15,420 | -2,655 | 0.02% | 9,408,914 |
| 2007-08-13 | 2007-08-09 | 661.401 | 18,075 | -266 | 0.02% | 11,954,817 |
| 2007-08-10 | 2007-08-08 | 654.621 | 18,341 | +531 | 0.02% | 12,006,402 |
| 2007-08-08 | 2007-08-06 | 680.233 | 17,810 | +1,328 | 0.02% | 12,114,954 |
| 2007-08-06 | 2007-08-02 | 708.482 | 16,482 | -929 | 0.02% | 11,677,203 |
| 2007-08-03 | 2007-08-01 | 720.535 | 17,411 | -1,461 | 0.02% | 12,545,235 |
| 2007-08-01 | 2007-07-30 | 684.376 | 18,872 | +133 | 0.02% | 12,915,552 |
| 2007-07-31 | 2007-07-27 | 693.039 | 18,739 | -1,792 | 0.02% | 12,986,866 |
| 2007-07-30 | 2007-07-26 | 727.315 | 20,531 | +1,328 | 0.02% | 14,932,499 |
| 2007-07-27 | 2007-07-25 | 725.431 | 19,203 | -3,585 | 0.02% | 13,930,461 |
| 2007-07-25 | 2007-07-23 | 698.313 | 22,788 | -1,460 | 0.03% | 15,913,146 |
| 2007-07-24 | 2007-07-20 | 689.650 | 24,248 | -796 | 0.03% | 16,722,622 |
| 2007-07-23 | 2007-07-19 | 671.194 | 25,044 | +796 | 0.03% | 16,809,373 |
| 2007-07-19 | 2007-07-17 | 680.987 | 24,248 | -1,659 | 0.03% | 16,512,562 |
| 2007-07-18 | 2007-07-16 | 674.583 | 25,907 | +2,809 | 0.03% | 17,476,434 |
| 2007-07-17 | 2007-07-13 | 698.313 | 23,098 | -996 | 0.03% | 16,129,623 |
| 2007-07-16 | 2007-07-12 | 690.403 | 24,094 | -133 | 0.03% | 16,634,566 |
| 2007-07-13 | 2007-07-11 | 678.727 | 24,227 | +200 | 0.03% | 16,443,510 |
| 2007-07-09 | 2007-07-05 | 691.156 | 24,027 | +663 | 0.03% | 16,606,409 |
| 2007-07-05 | 2007-07-03 | 621.476 | 23,364 | -2,787 | 0.03% | 14,520,155 |
| 2007-07-04 | 2007-06-29 | 575.524 | 26,151 | -930 | 0.03% | 15,050,529 |
| 2007-06-26 | 2007-06-22 | 587.577 | 27,081 | 0.03% | 15,912,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy