History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 88,000 | +0 | 0.01% | 10,824,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 88,000 | +0 | 0.01% | 10,788,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 88,000 | +0 | 0.01% | 10,824,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 88,000 | +0 | 0.01% | 10,788,800 |
| 2025-10-08 | 2025-10-03 | 125.900 | 88,000 | +0 | 0.01% | 11,079,200 |
| 2025-10-06 | 2025-10-02 | 125.700 | 88,000 | +0 | 0.01% | 11,061,600 |
| 2025-10-03 | 2025-09-30 | 126.300 | 88,000 | +0 | 0.01% | 11,114,400 |
| 2025-10-02 | 2025-09-29 | 127.400 | 88,000 | +0 | 0.01% | 11,211,200 |
| 2025-09-30 | 2025-09-26 | 127.100 | 88,000 | +0 | 0.01% | 11,184,800 |
| 2025-09-29 | 2025-09-25 | 127.600 | 88,000 | +0 | 0.01% | 11,228,800 |
| 2025-09-26 | 2025-09-24 | 128.300 | 88,000 | +0 | 0.01% | 11,290,400 |
| 2025-09-25 | 2025-09-23 | 126.100 | 88,000 | +0 | 0.01% | 11,096,800 |
| 2025-09-24 | 2025-09-22 | 126.600 | 88,000 | +2,000 | 0.01% | 11,140,800 |
| 2025-09-09 | 2025-09-05 | 127.000 | 86,000 | +5,000 | 0.01% | 10,922,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 81,000 | +3,323 | 0.01% | 11,639,274 |
| 2025-09-02 | 2025-08-29 | 142.131 | 77,677 | +959 | 0.01% | 11,040,276 |
| 2025-08-27 | 2025-08-25 | 152.350 | 76,718 | -1,439 | 0.01% | 11,687,971 |
| 2025-08-26 | 2025-08-22 | 153.705 | 78,157 | +15,344 | 0.01% | 12,013,153 |
| 2025-08-25 | 2025-08-21 | 153.184 | 62,813 | +22,536 | 0.01% | 9,621,947 |
| 2025-08-22 | 2025-08-20 | 153.601 | 40,277 | +479 | 0.01% | 6,186,592 |
| 2025-08-19 | 2025-08-15 | 150.994 | 39,798 | +480 | 0.01% | 6,009,266 |
| 2025-08-18 | 2025-08-14 | 153.810 | 39,318 | -480 | 0.01% | 6,047,489 |
| 2025-08-04 | 2025-07-31 | 147.553 | 39,798 | +5,275 | 0.01% | 5,872,315 |
| 2025-08-01 | 2025-07-30 | 149.847 | 34,523 | +11,508 | 0.01% | 5,173,172 |
| 2025-07-31 | 2025-07-29 | 149.430 | 23,015 | +2,876 | 0.00% | 3,439,132 |
| 2025-07-30 | 2025-07-28 | 150.994 | 20,139 | +1,439 | 0.00% | 3,040,872 |
| 2025-07-29 | 2025-07-25 | 152.871 | 18,700 | +5,274 | 0.00% | 2,858,691 |
| 2025-07-28 | 2025-07-24 | 150.994 | 13,426 | -2,397 | 0.00% | 2,027,248 |
| 2025-07-24 | 2025-07-22 | 146.927 | 15,823 | -1,439 | 0.00% | 2,324,831 |
| 2025-07-22 | 2025-07-18 | 140.358 | 17,262 | +1,439 | 0.00% | 2,422,857 |
| 2025-07-21 | 2025-07-17 | 139.211 | 15,823 | +479 | 0.00% | 2,202,732 |
| 2025-07-18 | 2025-07-16 | 140.671 | 15,344 | +1,918 | 0.00% | 2,158,451 |
| 2025-07-17 | 2025-07-15 | 140.149 | 13,426 | +959 | 0.00% | 1,881,644 |
| 2025-07-16 | 2025-07-14 | 139.315 | 12,467 | +1,918 | 0.00% | 1,736,841 |
| 2025-07-10 | 2025-07-08 | 138.377 | 10,549 | -479 | 0.00% | 1,459,734 |
| 2025-07-04 | 2025-07-02 | 141.713 | 11,028 | -1,918 | 0.00% | 1,562,816 |
| 2025-06-30 | 2025-06-26 | 138.794 | 12,946 | +959 | 0.00% | 1,796,823 |
| 2025-06-27 | 2025-06-25 | 139.002 | 11,987 | +959 | 0.00% | 1,666,220 |
| 2025-05-30 | 2025-05-28 | 163.675 | 11,028 | +784 | 0.00% | 1,805,009 |
| 2025-05-16 | 2025-05-14 | 146.050 | 10,244 | -445 | 0.00% | 1,496,139 |
| 2025-05-15 | 2025-05-13 | 139.202 | 10,689 | -446 | 0.00% | 1,487,934 |
| 2025-04-24 | 2025-04-22 | 117.761 | 11,135 | +891 | 0.00% | 1,311,266 |
| 2025-04-11 | 2025-04-09 | 109.903 | 10,244 | +445 | 0.00% | 1,125,842 |
| 2025-04-08 | 2025-04-03 | 125.507 | 9,799 | -445 | 0.00% | 1,229,840 |
| 2025-03-24 | 2025-03-20 | 131.569 | 10,244 | +445 | 0.00% | 1,347,790 |
| 2025-03-19 | 2025-03-17 | 129.436 | 9,799 | -445 | 0.00% | 1,268,341 |
| 2025-03-18 | 2025-03-14 | 126.180 | 10,244 | +445 | 0.00% | 1,292,590 |
| 2025-03-13 | 2025-03-11 | 128.874 | 9,799 | +446 | 0.00% | 1,262,841 |
| 2025-03-10 | 2025-03-06 | 119.894 | 9,353 | -446 | 0.00% | 1,121,366 |
| 2025-02-26 | 2025-02-24 | 117.648 | 9,799 | -890 | 0.00% | 1,152,837 |
| 2025-02-25 | 2025-02-21 | 121.241 | 10,689 | -9,354 | 0.00% | 1,295,943 |
| 2025-02-24 | 2025-02-20 | 121.802 | 20,043 | -4,454 | 0.00% | 2,441,279 |
| 2025-02-21 | 2025-02-19 | 122.139 | 24,497 | -2,672 | 0.00% | 2,992,036 |
| 2025-02-20 | 2025-02-18 | 124.496 | 27,169 | -891 | 0.00% | 3,382,441 |
| 2025-02-19 | 2025-02-17 | 123.374 | 28,060 | -445 | 0.00% | 3,461,867 |
| 2025-02-18 | 2025-02-14 | 122.925 | 28,505 | -4,009 | 0.00% | 3,503,968 |
| 2025-02-12 | 2025-02-10 | 120.679 | 32,514 | +891 | 0.01% | 3,923,773 |
| 2025-02-11 | 2025-02-07 | 122.027 | 31,623 | -2,227 | 0.01% | 3,858,848 |
| 2025-02-10 | 2025-02-06 | 120.006 | 33,850 | -445 | 0.01% | 4,062,201 |
| 2025-02-07 | 2025-02-05 | 118.883 | 34,295 | -3,564 | 0.01% | 4,077,104 |
| 2025-02-05 | 2025-02-03 | 114.954 | 37,859 | -890 | 0.01% | 4,352,052 |
| 2025-02-04 | 2025-01-28 | 116.863 | 38,749 | +445 | 0.01% | 4,528,311 |
| 2025-01-27 | 2025-01-23 | 120.230 | 38,304 | +445 | 0.01% | 4,605,307 |
| 2025-01-24 | 2025-01-22 | 118.883 | 37,859 | +446 | 0.01% | 4,500,804 |
| 2025-01-23 | 2025-01-21 | 120.792 | 37,413 | -446 | 0.01% | 4,519,182 |
| 2025-01-22 | 2025-01-20 | 121.016 | 37,859 | -1,336 | 0.01% | 4,581,555 |
| 2025-01-21 | 2025-01-17 | 120.679 | 39,195 | +446 | 0.01% | 4,730,033 |
| 2025-01-20 | 2025-01-16 | 121.578 | 38,749 | -3,563 | 0.01% | 4,711,009 |
| 2025-01-16 | 2025-01-14 | 122.251 | 42,312 | +445 | 0.01% | 5,172,690 |
| 2025-01-10 | 2025-01-08 | 125.170 | 41,867 | +445 | 0.01% | 5,240,488 |
| 2025-01-08 | 2025-01-06 | 129.548 | 41,422 | +5,790 | 0.01% | 5,366,139 |
| 2025-01-07 | 2025-01-03 | 133.814 | 35,632 | +2,673 | 0.01% | 4,768,057 |
| 2024-12-30 | 2024-12-24 | 129.773 | 32,959 | +445 | 0.01% | 4,277,174 |
| 2024-12-27 | 2024-12-20 | 113.832 | 32,514 | +4,454 | 0.01% | 3,701,122 |
| 2024-12-23 | 2024-12-19 | 114.842 | 28,060 | +1,782 | 0.00% | 3,222,466 |
| 2024-12-20 | 2024-12-18 | 116.526 | 26,278 | +445 | 0.00% | 3,062,067 |
| 2024-12-13 | 2024-12-11 | 114.393 | 25,833 | +891 | 0.00% | 2,955,113 |
| 2024-12-12 | 2024-12-10 | 114.842 | 24,942 | +7,126 | 0.00% | 2,864,388 |
| 2024-12-02 | 2024-11-28 | 111.362 | 17,816 | +446 | 0.00% | 1,984,024 |
| 2024-11-27 | 2024-11-25 | 117.087 | 17,370 | +445 | 0.00% | 2,033,804 |
| 2024-11-25 | 2024-11-21 | 121.353 | 16,925 | +891 | 0.00% | 2,053,900 |
| 2024-11-13 | 2024-11-11 | 122.925 | 16,034 | -446 | 0.00% | 1,970,975 |
| 2024-11-11 | 2024-11-07 | 125.507 | 16,480 | +8,908 | 0.00% | 2,068,350 |
| 2024-11-07 | 2024-11-05 | 129.660 | 7,572 | -1,781 | 0.00% | 981,788 |
| 2024-11-04 | 2024-10-31 | 118.659 | 9,353 | +445 | 0.00% | 1,109,816 |
| 2024-10-30 | 2024-10-28 | 122.812 | 8,908 | -4,454 | 0.00% | 1,094,013 |
| 2024-10-29 | 2024-10-25 | 125.507 | 13,362 | +4,454 | 0.00% | 1,677,020 |
| 2024-10-09 | 2024-10-07 | 125.731 | 8,908 | +1,336 | 0.00% | 1,120,013 |
| 2024-10-08 | 2024-10-04 | 117.985 | 7,572 | +446 | 0.00% | 893,384 |
| 2024-10-03 | 2024-09-30 | 123.935 | 7,126 | +890 | 0.00% | 883,161 |
| 2024-09-30 | 2024-09-26 | 122.700 | 6,236 | -445 | 0.00% | 765,158 |
| 2024-09-25 | 2024-09-23 | 116.077 | 6,681 | -445 | 0.00% | 775,509 |
| 2024-09-24 | 2024-09-20 | 115.066 | 7,126 | +445 | 0.00% | 819,964 |
| 2024-09-05 | 2024-09-03 | 125.886 | 6,681 | +312 | 0.00% | 841,046 |
| 2024-08-28 | 2024-08-26 | 125.651 | 6,369 | -424 | 0.00% | 800,269 |
| 2024-08-27 | 2024-08-23 | 125.297 | 6,793 | -425 | 0.00% | 851,145 |
| 2024-08-26 | 2024-08-22 | 135.189 | 7,218 | +849 | 0.00% | 975,796 |
| 2024-08-23 | 2024-08-21 | 128.006 | 6,369 | +425 | 0.00% | 815,270 |
| 2024-08-05 | 2024-08-01 | 132.363 | 5,944 | -425 | 0.00% | 786,766 |
| 2024-07-25 | 2024-07-23 | 127.417 | 6,369 | -424 | 0.00% | 811,519 |
| 2024-07-18 | 2024-07-16 | 128.477 | 6,793 | +424 | 0.00% | 872,744 |
| 2024-07-16 | 2024-07-12 | 135.425 | 6,369 | +425 | 0.00% | 862,521 |
| 2024-07-09 | 2024-07-05 | 151.205 | 5,944 | -2,989 | 0.00% | 898,761 |
| 2024-07-08 | 2024-07-04 | 155.797 | 8,933 | +2,989 | 0.00% | 1,391,738 |
| 2024-07-04 | 2024-07-02 | 156.151 | 5,944 | -425 | 0.00% | 928,160 |
| 2024-06-25 | 2024-06-21 | 153.089 | 6,369 | +425 | 0.00% | 975,023 |
| 2024-06-24 | 2024-06-20 | 159.212 | 5,944 | -1,994 | 0.00% | 946,359 |
| 2024-06-21 | 2024-06-19 | 154.384 | 7,938 | +1,145 | 0.00% | 1,225,503 |
| 2024-06-13 | 2024-06-11 | 147.790 | 6,793 | +849 | 0.00% | 1,003,935 |
| 2024-05-31 | 2024-05-29 | 168.987 | 5,944 | -849 | 0.00% | 1,004,457 |
| 2024-05-30 | 2024-05-28 | 168.987 | 6,793 | +849 | 0.00% | 1,147,926 |
| 2024-05-27 | 2024-05-23 | 156.874 | 5,944 | +63 | 0.00% | 932,460 |
| 2024-04-23 | 2024-04-19 | 121.524 | 5,881 | -420 | 0.00% | 714,682 |
| 2024-04-15 | 2024-04-11 | 119.381 | 6,301 | +420 | 0.00% | 752,222 |
| 2024-04-10 | 2024-04-08 | 118.251 | 5,881 | -420 | 0.00% | 695,432 |
| 2024-04-05 | 2024-04-02 | 117.120 | 6,301 | -420 | 0.00% | 737,973 |
| 2024-03-26 | 2024-03-22 | 118.667 | 6,721 | -89,058 | 0.00% | 797,563 |
| 2024-03-22 | 2024-03-20 | 141.877 | 95,779 | -1,680 | 0.02% | 13,588,839 |
| 2024-03-19 | 2024-03-15 | 144.853 | 97,459 | -3,361 | 0.02% | 14,117,192 |
| 2024-03-18 | 2024-03-14 | 149.376 | 100,820 | +3,361 | 0.02% | 15,060,043 |
| 2024-03-15 | 2024-03-13 | 147.590 | 97,459 | -420 | 0.02% | 14,383,992 |
| 2024-03-01 | 2024-02-28 | 143.543 | 97,879 | -1,680 | 0.02% | 14,049,880 |
| 2024-02-29 | 2024-02-27 | 144.972 | 99,559 | -24 | 0.02% | 14,433,233 |
| 2024-02-28 | 2024-02-26 | 144.972 | 99,583 | +24 | 0.02% | 14,436,712 |
| 2024-02-27 | 2024-02-23 | 148.780 | 99,559 | -421 | 0.02% | 14,812,431 |
| 2024-01-24 | 2024-01-22 | 133.664 | 99,980 | -26,885 | 0.02% | 13,363,760 |
| 2024-01-22 | 2024-01-18 | 136.283 | 126,865 | +420 | 0.02% | 17,289,527 |
| 2024-01-17 | 2024-01-15 | 137.354 | 126,445 | +3,361 | 0.02% | 17,367,738 |
| 2024-01-11 | 2024-01-09 | 128.903 | 123,084 | +25,205 | 0.02% | 15,865,942 |
| 2023-12-19 | 2023-12-15 | 122.952 | 97,879 | -840 | 0.02% | 12,034,433 |
| 2023-12-01 | 2023-11-29 | 112.180 | 98,719 | +17,643 | 0.02% | 11,074,341 |
| 2023-11-30 | 2023-11-28 | 114.858 | 81,076 | +13,023 | 0.01% | 9,312,267 |
| 2023-11-29 | 2023-11-27 | 113.966 | 68,053 | +1,260 | 0.01% | 7,755,715 |
| 2023-11-28 | 2023-11-24 | 112.716 | 66,793 | +41,588 | 0.01% | 7,528,643 |
| 2023-11-27 | 2023-11-23 | 112.895 | 25,205 | +15,543 | 0.00% | 2,845,508 |
| 2023-10-12 | 2023-10-10 | 117.596 | 9,662 | -1,680 | 0.00% | 1,136,213 |
| 2023-09-15 | 2023-09-13 | 116.822 | 11,342 | -3,361 | 0.00% | 1,325,000 |
| 2023-09-13 | 2023-09-11 | 123.428 | 14,703 | +3,361 | 0.00% | 1,814,765 |
| 2023-09-12 | 2023-09-07 | 119.738 | 11,342 | +1,680 | 0.00% | 1,358,074 |
| 2023-08-31 | 2023-08-29 | 147.239 | 9,662 | +555 | 0.00% | 1,422,619 |
| 2023-08-22 | 2023-08-18 | 152.416 | 9,107 | -2,376 | 0.00% | 1,388,051 |
| 2023-08-21 | 2023-08-17 | 151.279 | 11,483 | +2,376 | 0.00% | 1,737,141 |
| 2023-08-04 | 2023-08-02 | 159.866 | 9,107 | -1,584 | 0.00% | 1,455,901 |
| 2023-08-03 | 2023-08-01 | 159.235 | 10,691 | -1,188 | 0.00% | 1,702,379 |
| 2023-08-01 | 2023-07-28 | 162.013 | 11,879 | -396 | 0.00% | 1,924,551 |
| 2023-07-18 | 2023-07-13 | 141.430 | 12,275 | +396 | 0.00% | 1,736,051 |
| 2023-07-07 | 2023-07-05 | 147.870 | 11,879 | -36,428 | 0.00% | 1,756,547 |
| 2023-06-28 | 2023-06-26 | 129.181 | 48,307 | +2,772 | 0.01% | 6,240,345 |
| 2023-06-20 | 2023-06-16 | 130.949 | 45,535 | +3,168 | 0.01% | 5,962,755 |
| 2023-06-19 | 2023-06-15 | 131.075 | 42,367 | -396 | 0.01% | 5,553,259 |
| 2023-06-16 | 2023-06-14 | 128.676 | 42,763 | +5,147 | 0.01% | 5,502,566 |
| 2023-06-14 | 2023-06-12 | 126.908 | 37,616 | -792 | 0.01% | 4,773,771 |
| 2023-06-13 | 2023-06-09 | 129.939 | 38,408 | +1,584 | 0.01% | 4,990,683 |
| 2023-06-12 | 2023-06-08 | 131.075 | 36,824 | +3,168 | 0.01% | 4,826,710 |
| 2023-06-09 | 2023-06-07 | 124.824 | 33,656 | +1,188 | 0.01% | 4,201,091 |
| 2023-06-08 | 2023-06-06 | 121.099 | 32,468 | +5,543 | 0.01% | 3,931,851 |
| 2023-06-07 | 2023-06-05 | 123.183 | 26,925 | +9,107 | 0.01% | 3,316,697 |
| 2023-06-06 | 2023-06-02 | 121.478 | 17,818 | -9,107 | 0.00% | 2,164,497 |
| 2023-06-05 | 2023-06-01 | 118.826 | 26,925 | -14,254 | 0.01% | 3,199,398 |
| 2023-06-02 | 2023-05-31 | 120.531 | 41,179 | +18,214 | 0.01% | 4,963,347 |
| 2023-06-01 | 2023-05-30 | 123.751 | 22,965 | -36,032 | 0.00% | 2,841,943 |
| 2023-05-31 | 2023-05-29 | 130.570 | 58,997 | +31,676 | 0.01% | 7,703,238 |
| 2023-05-30 | 2023-05-25 | 128.802 | 27,321 | +17,818 | 0.01% | 3,519,003 |
| 2023-05-25 | 2023-05-23 | 249.088 | 9,503 | -7,919 | 0.00% | 2,367,086 |
| 2023-05-24 | 2023-05-22 | 252.394 | 17,422 | +7,137 | 0.00% | 4,397,209 |
| 2023-05-23 | 2023-05-19 | 248.262 | 10,285 | +3,327 | 0.00% | 2,553,373 |
| 2023-05-19 | 2023-05-17 | 248.427 | 6,958 | +605 | 0.00% | 1,728,556 |
| 2023-05-16 | 2023-05-12 | 260.824 | 6,353 | +303 | 0.00% | 1,657,013 |
| 2023-05-12 | 2023-05-10 | 264.625 | 6,050 | +302 | 0.00% | 1,600,983 |
| 2023-05-10 | 2023-05-08 | 267.766 | 5,748 | +303 | 0.00% | 1,539,118 |
| 2023-05-03 | 2023-04-28 | 262.477 | 5,445 | +302 | 0.00% | 1,429,185 |
| 2023-04-25 | 2023-04-21 | 276.361 | 5,143 | -302 | 0.00% | 1,421,323 |
| 2023-04-24 | 2023-04-20 | 281.650 | 5,445 | -6,353 | 0.00% | 1,533,584 |
| 2023-03-31 | 2023-03-29 | 248.592 | 11,798 | +6,353 | 0.00% | 2,932,894 |
| 2023-03-27 | 2023-03-23 | 251.402 | 5,445 | -605 | 0.00% | 1,368,886 |
| 2023-03-15 | 2023-03-13 | 207.601 | 6,050 | +302 | 0.00% | 1,255,987 |
| 2023-03-13 | 2023-03-09 | 226.113 | 5,748 | -302 | 0.00% | 1,299,699 |
| 2023-03-06 | 2023-03-02 | 227.105 | 6,050 | -303 | 0.00% | 1,373,986 |
| 2023-01-30 | 2023-01-26 | 214.047 | 6,353 | -12,100 | 0.00% | 1,359,843 |
| 2023-01-27 | 2023-01-20 | 219.832 | 18,453 | +303 | 0.00% | 4,056,567 |
| 2023-01-05 | 2023-01-03 | 234.212 | 18,150 | +12,100 | 0.00% | 4,250,956 |
| 2022-12-20 | 2022-12-16 | 251.898 | 6,050 | -303 | 0.00% | 1,523,984 |
| 2022-12-06 | 2022-12-02 | 226.609 | 6,353 | +605 | 0.00% | 1,439,648 |
| 2022-12-02 | 2022-11-30 | 241.650 | 5,748 | -605 | 0.00% | 1,389,006 |
| 2022-12-01 | 2022-11-29 | 228.758 | 6,353 | -1,210 | 0.00% | 1,453,299 |
| 2022-11-24 | 2022-11-22 | 210.907 | 7,563 | +1,210 | 0.00% | 1,595,089 |
| 2022-11-01 | 2022-10-28 | 189.089 | 6,353 | -2,117 | 0.00% | 1,201,282 |
| 2022-10-28 | 2022-10-26 | 216.527 | 8,470 | +302 | 0.00% | 1,833,981 |
| 2022-10-27 | 2022-10-25 | 218.675 | 8,168 | +303 | 0.00% | 1,786,141 |
| 2022-10-19 | 2022-10-17 | 222.973 | 7,865 | +1,512 | 0.00% | 1,753,682 |
| 2022-10-12 | 2022-10-10 | 210.742 | 6,353 | +303 | 0.00% | 1,338,841 |
| 2022-10-11 | 2022-10-07 | 219.832 | 6,050 | +605 | 0.00% | 1,329,986 |
| 2022-09-29 | 2022-09-27 | 232.064 | 5,445 | -4,235 | 0.00% | 1,263,587 |
| 2022-09-27 | 2022-09-23 | 231.237 | 9,680 | -303 | 0.00% | 2,238,377 |
| 2022-09-22 | 2022-09-20 | 241.320 | 9,983 | +303 | 0.00% | 2,409,095 |
| 2022-09-20 | 2022-09-16 | 235.369 | 9,680 | -303 | 0.00% | 2,278,376 |
| 2022-09-19 | 2022-09-15 | 234.047 | 9,983 | -907 | 0.00% | 2,336,493 |
| 2022-09-16 | 2022-09-14 | 246.278 | 10,890 | -303 | 0.00% | 2,681,972 |
| 2022-09-09 | 2022-09-07 | 242.146 | 11,193 | -302 | 0.00% | 2,710,343 |
| 2022-09-06 | 2022-09-02 | 247.931 | 11,495 | +302 | 0.00% | 2,849,970 |
| 2022-09-05 | 2022-09-01 | 264.460 | 11,193 | +605 | 0.00% | 2,960,101 |
| 2022-09-02 | 2022-08-31 | 461.583 | 10,588 | +908 | 0.00% | 4,887,236 |
| 2022-09-01 | 2022-08-30 | 467.463 | 9,680 | +2,061 | 0.00% | 4,525,037 |
| 2022-08-25 | 2022-08-23 | 468.303 | 7,619 | +238 | 0.00% | 3,567,997 |
| 2022-08-24 | 2022-08-22 | 480.063 | 7,381 | +238 | 0.00% | 3,543,342 |
| 2022-08-23 | 2022-08-19 | 493.503 | 7,143 | -476 | 0.00% | 3,525,090 |
| 2022-08-19 | 2022-08-17 | 484.263 | 7,619 | -238 | 0.00% | 3,689,597 |
| 2022-08-18 | 2022-08-16 | 494.763 | 7,857 | -714 | 0.00% | 3,887,351 |
| 2022-08-17 | 2022-08-15 | 474.603 | 8,571 | +1,666 | 0.00% | 4,067,819 |
| 2022-08-15 | 2022-08-11 | 553.563 | 6,905 | -238 | 0.00% | 3,822,353 |
| 2022-08-10 | 2022-08-08 | 584.643 | 7,143 | -238 | 0.00% | 4,176,106 |
| 2022-08-09 | 2022-08-05 | 577.503 | 7,381 | +238 | 0.00% | 4,262,551 |
| 2022-08-08 | 2022-08-04 | 538.863 | 7,143 | +238 | 0.00% | 3,849,098 |
| 2022-08-02 | 2022-07-29 | 573.303 | 6,905 | -476 | 0.00% | 3,958,658 |
| 2022-07-12 | 2022-07-08 | 468.723 | 7,381 | -476 | 0.00% | 3,459,641 |
| 2022-07-11 | 2022-07-07 | 457.802 | 7,857 | +714 | 0.00% | 3,596,954 |
| 2022-07-07 | 2022-07-05 | 438.902 | 7,143 | -238 | 0.00% | 3,135,080 |
| 2022-07-04 | 2022-06-29 | 450.662 | 7,381 | +238 | 0.00% | 3,326,340 |
| 2022-06-28 | 2022-06-24 | 455.702 | 7,143 | +238 | 0.00% | 3,255,083 |
| 2022-06-21 | 2022-06-17 | 482.583 | 6,905 | -238 | 0.00% | 3,332,233 |
| 2022-06-20 | 2022-06-16 | 478.803 | 7,143 | +476 | 0.00% | 3,420,087 |
| 2022-06-17 | 2022-06-15 | 514.083 | 6,667 | -714 | 0.00% | 3,427,390 |
| 2022-06-16 | 2022-06-14 | 492.243 | 7,381 | +238 | 0.00% | 3,633,243 |
| 2022-06-14 | 2022-06-10 | 494.343 | 7,143 | -714 | 0.00% | 3,531,090 |
| 2022-06-13 | 2022-06-09 | 510.723 | 7,857 | -952 | 0.00% | 4,012,749 |
| 2022-06-10 | 2022-06-08 | 576.663 | 8,809 | +238 | 0.00% | 5,079,826 |
| 2022-06-08 | 2022-06-06 | 570.783 | 8,571 | -238 | 0.00% | 4,892,182 |
| 2022-06-07 | 2022-06-02 | 559.443 | 8,809 | -953 | 0.00% | 4,928,134 |
| 2022-06-06 | 2022-06-01 | 535.503 | 9,762 | -714 | 0.00% | 5,227,580 |
| 2022-06-02 | 2022-05-31 | 506.103 | 10,476 | -476 | 0.00% | 5,301,933 |
| 2022-06-01 | 2022-05-30 | 529.203 | 10,952 | -238 | 0.00% | 5,795,830 |
| 2022-05-30 | 2022-05-26 | 519.963 | 11,190 | -239 | 0.00% | 5,818,384 |
| 2022-05-27 | 2022-05-25 | 501.903 | 11,429 | -17,142 | 0.00% | 5,736,246 |
| 2022-05-26 | 2022-05-24 | 607.241 | 28,571 | -238 | 0.01% | 17,349,496 |
| 2022-05-25 | 2022-05-23 | 603.047 | 28,809 | -588 | 0.01% | 17,373,186 |
| 2022-05-24 | 2022-05-20 | 567.163 | 29,397 | +215 | 0.01% | 16,672,879 |
| 2022-05-23 | 2022-05-19 | 559.706 | 29,182 | +214 | 0.01% | 16,333,343 |
| 2022-05-20 | 2022-05-18 | 575.551 | 28,968 | +215 | 0.01% | 16,672,567 |
| 2022-05-19 | 2022-05-17 | 567.163 | 28,753 | +214 | 0.01% | 16,307,627 |
| 2022-05-17 | 2022-05-13 | 516.365 | 28,539 | -643 | 0.01% | 14,736,540 |
| 2022-05-16 | 2022-05-12 | 475.354 | 29,182 | -430 | 0.01% | 13,871,782 |
| 2022-05-13 | 2022-05-11 | 497.724 | 29,612 | +430 | 0.01% | 14,738,592 |
| 2022-05-04 | 2022-04-29 | 514.035 | 29,182 | -644 | 0.01% | 15,000,564 |
| 2022-04-29 | 2022-04-27 | 492.597 | 29,826 | -858 | 0.01% | 14,692,206 |
| 2022-04-28 | 2022-04-26 | 456.480 | 30,684 | +1,931 | 0.01% | 14,006,623 |
| 2022-04-26 | 2022-04-22 | 475.354 | 28,753 | -215 | 0.01% | 13,667,855 |
| 2022-04-25 | 2022-04-21 | 470.228 | 28,968 | -214 | 0.01% | 13,621,555 |
| 2022-04-22 | 2022-04-20 | 479.548 | 29,182 | +214 | 0.01% | 13,994,180 |
| 2022-04-19 | 2022-04-13 | 456.713 | 28,968 | +1,288 | 0.01% | 13,230,054 |
| 2022-04-13 | 2022-04-11 | 444.596 | 27,680 | -215 | 0.01% | 12,306,413 |
| 2022-04-08 | 2022-04-06 | 463.936 | 27,895 | +215 | 0.01% | 12,941,501 |
| 2022-04-07 | 2022-04-04 | 493.995 | 27,680 | +214 | 0.01% | 13,673,792 |
| 2022-04-06 | 2022-04-01 | 511.705 | 27,466 | -214 | 0.01% | 14,054,480 |
| 2022-04-04 | 2022-03-31 | 487.937 | 27,680 | -1,932 | 0.01% | 13,506,094 |
| 2022-04-01 | 2022-03-30 | 480.946 | 29,612 | -15,020 | 0.01% | 14,241,786 |
| 2022-03-31 | 2022-03-29 | 472.092 | 44,632 | +215 | 0.02% | 21,070,401 |
| 2022-03-30 | 2022-03-28 | 455.315 | 44,417 | +214 | 0.02% | 20,223,709 |
| 2022-03-21 | 2022-03-17 | 547.123 | 44,203 | -644 | 0.02% | 24,184,486 |
| 2022-03-18 | 2022-03-16 | 535.006 | 44,847 | -858 | 0.02% | 23,993,428 |
| 2022-03-17 | 2022-03-15 | 467.898 | 45,705 | +1,717 | 0.02% | 21,385,255 |
| 2022-03-16 | 2022-03-14 | 518.229 | 43,988 | -429 | 0.02% | 22,795,862 |
| 2022-03-15 | 2022-03-11 | 532.210 | 44,417 | +429 | 0.02% | 23,639,176 |
| 2022-03-14 | 2022-03-10 | 511.239 | 43,988 | +1,716 | 0.02% | 22,488,364 |
| 2022-03-09 | 2022-03-07 | 520.093 | 42,272 | -1,502 | 0.01% | 21,985,381 |
| 2022-03-07 | 2022-03-03 | 533.608 | 43,774 | -214 | 0.02% | 23,358,166 |
| 2022-03-03 | 2022-03-01 | 509.841 | 43,988 | -215 | 0.02% | 22,426,864 |
| 2022-03-01 | 2022-02-25 | 475.820 | 44,203 | -429 | 0.02% | 21,032,675 |
| 2022-02-28 | 2022-02-24 | 467.898 | 44,632 | +1,502 | 0.02% | 20,883,201 |
| 2022-02-25 | 2022-02-23 | 471.160 | 43,130 | -429 | 0.02% | 20,321,119 |
| 2022-02-22 | 2022-02-18 | 485.141 | 43,559 | +214 | 0.02% | 21,132,245 |
| 2022-02-21 | 2022-02-17 | 467.898 | 43,345 | -3,004 | 0.02% | 20,281,017 |
| 2022-02-17 | 2022-02-15 | 445.062 | 46,349 | +3,219 | 0.02% | 20,628,173 |
| 2022-02-15 | 2022-02-11 | 473.956 | 43,130 | -429 | 0.02% | 20,441,720 |
| 2022-02-09 | 2022-02-07 | 473.024 | 43,559 | -644 | 0.02% | 20,604,447 |
| 2022-02-08 | 2022-02-04 | 465.334 | 44,203 | -644 | 0.02% | 20,569,173 |
| 2022-02-07 | 2022-01-31 | 447.392 | 44,847 | -4,506 | 0.02% | 20,064,191 |
| 2022-01-24 | 2022-01-20 | 465.101 | 49,353 | -4,077 | 0.02% | 22,954,145 |
| 2022-01-18 | 2022-01-14 | 496.326 | 53,430 | -643 | 0.02% | 26,518,674 |
| 2022-01-17 | 2022-01-13 | 466.033 | 54,073 | +214 | 0.02% | 25,199,822 |
| 2022-01-13 | 2022-01-11 | 437.139 | 53,859 | -214 | 0.02% | 23,543,886 |
| 2022-01-10 | 2022-01-06 | 447.392 | 54,073 | +214 | 0.02% | 24,191,830 |
| 2022-01-06 | 2022-01-04 | 464.868 | 53,859 | +429 | 0.02% | 25,037,341 |
| 2022-01-05 | 2022-01-03 | 468.364 | 53,430 | -7,295 | 0.02% | 25,024,664 |
| 2022-01-04 | 2021-12-31 | 445.761 | 60,725 | -27,252 | 0.02% | 27,068,832 |
| 2021-12-30 | 2021-12-28 | 435.275 | 87,977 | -214 | 0.03% | 38,294,203 |
| 2021-12-29 | 2021-12-24 | 418.964 | 88,191 | +2,575 | 0.03% | 36,948,854 |
| 2021-12-20 | 2021-12-16 | 407.779 | 85,616 | +214 | 0.03% | 34,912,424 |
| 2021-12-15 | 2021-12-13 | 386.808 | 85,402 | -858 | 0.03% | 33,034,151 |
| 2021-12-14 | 2021-12-10 | 406.614 | 86,260 | +429 | 0.03% | 35,074,534 |
| 2021-12-08 | 2021-12-06 | 365.836 | 85,831 | +215 | 0.03% | 31,400,086 |
| 2021-12-02 | 2021-11-30 | 347.428 | 85,616 | -1,288 | 0.03% | 29,745,385 |
| 2021-12-01 | 2021-11-29 | 336.709 | 86,904 | -429 | 0.03% | 29,261,368 |
| 2021-11-22 | 2021-11-18 | 310.145 | 87,333 | -429 | 0.03% | 27,085,911 |
| 2021-11-19 | 2021-11-17 | 313.640 | 87,762 | -644 | 0.03% | 27,525,714 |
| 2021-11-18 | 2021-11-16 | 308.514 | 88,406 | -429 | 0.03% | 27,274,497 |
| 2021-11-17 | 2021-11-15 | 300.592 | 88,835 | -644 | 0.03% | 26,703,048 |
| 2021-11-12 | 2021-11-10 | 305.485 | 89,479 | +859 | 0.03% | 27,334,481 |
| 2021-11-09 | 2021-11-05 | 307.582 | 88,620 | +429 | 0.03% | 27,257,919 |
| 2021-11-05 | 2021-11-03 | 330.884 | 88,191 | -11,373 | 0.03% | 29,180,964 |
| 2021-11-04 | 2021-11-02 | 316.903 | 99,564 | -858 | 0.04% | 31,552,100 |
| 2021-11-03 | 2021-11-01 | 313.407 | 100,422 | +1,287 | 0.04% | 31,473,002 |
| 2021-11-01 | 2021-10-28 | 319.466 | 99,135 | -1,716 | 0.03% | 31,670,250 |
| 2021-10-29 | 2021-10-27 | 317.369 | 100,851 | +858 | 0.04% | 32,006,953 |
| 2021-10-28 | 2021-10-26 | 320.398 | 99,993 | +215 | 0.04% | 32,037,551 |
| 2021-10-27 | 2021-10-25 | 315.971 | 99,778 | -644 | 0.04% | 31,526,917 |
| 2021-10-26 | 2021-10-22 | 309.213 | 100,422 | +215 | 0.04% | 31,051,802 |
| 2021-10-25 | 2021-10-21 | 313.873 | 100,207 | -1,073 | 0.04% | 31,452,319 |
| 2021-10-22 | 2021-10-20 | 304.553 | 101,280 | -859 | 0.04% | 30,845,108 |
| 2021-10-21 | 2021-10-19 | 307.582 | 102,139 | -429 | 0.04% | 31,416,120 |
| 2021-10-20 | 2021-10-18 | 286.144 | 102,568 | +644 | 0.04% | 29,349,268 |
| 2021-10-19 | 2021-10-15 | 262.144 | 101,924 | +1,073 | 0.04% | 26,718,742 |
| 2021-10-18 | 2021-10-12 | 282.882 | 100,851 | +214 | 0.04% | 28,528,958 |
| 2021-10-15 | 2021-10-11 | 285.212 | 100,637 | -214 | 0.04% | 28,702,923 |
| 2021-10-12 | 2021-10-08 | 283.814 | 100,851 | -3,219 | 0.04% | 28,622,958 |
| 2021-10-11 | 2021-10-07 | 295.232 | 104,070 | +1,288 | 0.04% | 30,724,809 |
| 2021-10-08 | 2021-10-06 | 293.368 | 102,782 | -429 | 0.04% | 30,152,950 |
| 2021-10-07 | 2021-10-05 | 284.280 | 103,211 | +214 | 0.04% | 29,340,860 |
| 2021-10-06 | 2021-10-04 | 282.649 | 102,997 | +24,676 | 0.04% | 29,112,024 |
| 2021-09-30 | 2021-09-28 | 331.350 | 78,321 | -643 | 0.03% | 25,951,642 |
| 2021-09-29 | 2021-09-27 | 331.816 | 78,964 | -28,539 | 0.03% | 26,201,500 |
| 2021-09-28 | 2021-09-24 | 368.865 | 107,503 | +429 | 0.04% | 39,654,138 |
| 2021-09-24 | 2021-09-21 | 361.176 | 107,074 | +215 | 0.04% | 38,672,544 |
| 2021-09-23 | 2021-09-20 | 363.506 | 106,859 | +858 | 0.04% | 38,843,891 |
| 2021-09-21 | 2021-09-17 | 376.788 | 106,001 | -215 | 0.04% | 39,939,903 |
| 2021-09-20 | 2021-09-16 | 363.972 | 106,216 | -2,574 | 0.04% | 38,659,657 |
| 2021-09-17 | 2021-09-15 | 351.855 | 108,790 | +214 | 0.04% | 38,278,327 |
| 2021-09-16 | 2021-09-14 | 349.525 | 108,576 | +2,146 | 0.04% | 37,950,029 |
| 2021-09-15 | 2021-09-13 | 365.836 | 106,430 | +858 | 0.04% | 38,935,946 |
| 2021-09-14 | 2021-09-10 | 368.166 | 105,572 | -2,789 | 0.04% | 38,868,059 |
| 2021-09-10 | 2021-09-08 | 403.585 | 108,361 | -5,365 | 0.04% | 43,732,863 |
| 2021-09-09 | 2021-09-07 | 391.468 | 113,726 | -1,287 | 0.04% | 44,520,093 |
| 2021-09-06 | 2021-09-02 | 387.740 | 115,013 | -429 | 0.04% | 44,595,113 |
| 2021-09-03 | 2021-09-01 | 557.265 | 115,442 | +2,575 | 0.04% | 64,331,811 |
| 2021-09-02 | 2021-08-31 | 564.884 | 112,867 | +20,898 | 0.04% | 63,756,708 |
| 2021-09-01 | 2021-08-30 | 551.622 | 91,969 | +1,240 | 0.04% | 50,732,126 |
| 2021-08-30 | 2021-08-26 | 502.244 | 90,729 | +177 | 0.04% | 45,568,104 |
| 2021-08-26 | 2021-08-24 | 507.323 | 90,552 | +12,759 | 0.04% | 45,939,109 |
| 2021-08-25 | 2021-08-23 | 524.253 | 77,793 | +25,872 | 0.03% | 40,783,178 |
| 2021-08-24 | 2021-08-20 | 522.842 | 51,921 | -23,568 | 0.02% | 27,146,466 |
| 2021-08-23 | 2021-08-19 | 493.215 | 75,489 | -7,443 | 0.03% | 37,232,306 |
| 2021-08-20 | 2021-08-18 | 501.680 | 82,932 | -5,848 | 0.04% | 41,605,307 |
| 2021-08-19 | 2021-08-17 | 490.958 | 88,780 | -1,594 | 0.04% | 43,587,225 |
| 2021-08-13 | 2021-08-11 | 466.974 | 90,374 | -355 | 0.04% | 42,202,321 |
| 2021-08-12 | 2021-08-10 | 471.207 | 90,729 | -3,544 | 0.04% | 42,752,098 |
| 2021-08-11 | 2021-08-09 | 465.846 | 94,273 | -354 | 0.04% | 43,916,653 |
| 2021-08-10 | 2021-08-06 | 476.285 | 94,627 | +1,240 | 0.04% | 45,069,459 |
| 2021-08-09 | 2021-08-05 | 463.024 | 93,387 | -709 | 0.04% | 43,240,413 |
| 2021-08-06 | 2021-08-04 | 469.796 | 94,096 | +178 | 0.04% | 44,205,900 |
| 2021-08-05 | 2021-08-03 | 467.821 | 93,918 | +4,252 | 0.04% | 43,936,777 |
| 2021-08-04 | 2021-08-02 | 437.347 | 89,666 | +1,064 | 0.04% | 39,215,190 |
| 2021-08-03 | 2021-07-30 | 400.667 | 88,602 | +177 | 0.04% | 35,499,865 |
| 2021-08-02 | 2021-07-29 | 399.256 | 88,425 | +886 | 0.04% | 35,304,197 |
| 2021-07-30 | 2021-07-28 | 392.766 | 87,539 | -532 | 0.04% | 34,382,357 |
| 2021-07-29 | 2021-07-27 | 359.753 | 88,071 | -1,772 | 0.04% | 31,683,850 |
| 2021-07-28 | 2021-07-26 | 401.231 | 89,843 | -886 | 0.04% | 36,047,792 |
| 2021-07-27 | 2021-07-23 | 399.256 | 90,729 | +1,772 | 0.04% | 36,224,083 |
| 2021-07-26 | 2021-07-22 | 427.754 | 88,957 | -531 | 0.04% | 38,051,709 |
| 2021-07-23 | 2021-07-21 | 386.841 | 89,488 | -355 | 0.04% | 34,617,611 |
| 2021-07-22 | 2021-07-20 | 390.791 | 89,843 | +532 | 0.04% | 35,109,840 |
| 2021-07-20 | 2021-07-16 | 409.131 | 89,311 | +177 | 0.04% | 36,539,936 |
| 2021-07-19 | 2021-07-15 | 408.849 | 89,134 | -709 | 0.04% | 36,442,370 |
| 2021-07-16 | 2021-07-14 | 409.131 | 89,843 | +532 | 0.04% | 36,757,594 |
| 2021-07-13 | 2021-07-09 | 441.862 | 89,311 | +354 | 0.04% | 39,463,131 |
| 2021-07-12 | 2021-07-08 | 478.261 | 88,957 | -7,797 | 0.04% | 42,544,621 |
| 2021-07-09 | 2021-07-07 | 520.584 | 96,754 | +886 | 0.04% | 50,368,629 |
| 2021-07-07 | 2021-07-05 | 495.754 | 95,868 | +2,127 | 0.04% | 47,526,985 |
| 2021-07-06 | 2021-07-02 | 470.078 | 93,741 | -9,215 | 0.04% | 44,065,572 |
| 2021-07-05 | 2021-06-30 | 474.592 | 102,956 | +7,974 | 0.05% | 48,862,140 |
| 2021-06-29 | 2021-06-25 | 433.115 | 94,982 | -3,189 | 0.04% | 41,138,128 |
| 2021-06-28 | 2021-06-24 | 417.596 | 98,171 | +24,808 | 0.04% | 40,995,837 |
| 2021-06-25 | 2021-06-23 | 425.215 | 73,363 | +21,088 | 0.03% | 31,195,013 |
| 2021-06-24 | 2021-06-22 | 420.700 | 52,275 | +14,353 | 0.02% | 21,992,091 |
| 2021-06-22 | 2021-06-18 | 388.816 | 37,922 | +177 | 0.02% | 14,744,678 |
| 2021-06-21 | 2021-06-17 | 384.019 | 37,745 | +7,089 | 0.02% | 14,494,805 |
| 2021-06-18 | 2021-06-16 | 361.729 | 30,656 | -3,190 | 0.01% | 11,089,152 |
| 2021-06-17 | 2021-06-15 | 389.380 | 33,846 | +532 | 0.01% | 13,178,964 |
| 2021-06-16 | 2021-06-11 | 380.069 | 33,314 | +3,721 | 0.01% | 12,661,618 |
| 2021-06-10 | 2021-06-08 | 375.272 | 29,593 | +3,367 | 0.01% | 11,105,432 |
| 2021-06-09 | 2021-06-07 | 347.621 | 26,226 | -532 | 0.01% | 9,116,699 |
| 2021-06-08 | 2021-06-04 | 324.484 | 26,758 | -709 | 0.01% | 8,682,531 |
| 2021-06-07 | 2021-06-03 | 314.608 | 27,467 | +355 | 0.01% | 8,641,337 |
| 2021-06-04 | 2021-06-02 | 313.761 | 27,112 | +354 | 0.01% | 8,506,701 |
| 2021-06-02 | 2021-05-31 | 305.297 | 26,758 | +2,658 | 0.01% | 8,169,129 |
| 2021-06-01 | 2021-05-28 | 286.392 | 24,100 | +886 | 0.01% | 6,902,047 |
| 2021-05-31 | 2021-05-27 | 269.603 | 23,214 | +4,076 | 0.01% | 6,258,576 |
| 2021-05-27 | 2021-05-25 | 338.435 | 19,138 | +9,746 | 0.01% | 6,476,977 |
| 2021-05-26 | 2021-05-24 | 338.435 | 9,392 | +1,247 | 0.00% | 3,178,585 |
| 2021-05-25 | 2021-05-21 | 341.253 | 8,145 | +5,749 | 0.00% | 2,779,507 |
| 2021-05-24 | 2021-05-20 | 334.679 | 2,396 | +160 | 0.00% | 801,890 |
| 2021-05-21 | 2021-05-18 | 392.598 | 2,236 | +160 | 0.00% | 877,848 |
| 2021-05-18 | 2021-05-14 | 373.187 | 2,076 | -160 | 0.00% | 774,736 |
| 2021-05-14 | 2021-05-12 | 360.351 | 2,236 | -160 | 0.00% | 805,744 |
| 2021-05-13 | 2021-05-11 | 368.178 | 2,396 | +320 | 0.00% | 882,154 |
| 2021-05-12 | 2021-05-10 | 396.355 | 2,076 | +1,118 | 0.00% | 822,832 |
| 2021-05-11 | 2021-05-07 | 394.476 | 958 | +319 | 0.00% | 377,908 |
| 2021-05-05 | 2021-05-03 | 408.564 | 639 | -319 | 0.00% | 261,073 |
| 2021-05-04 | 2021-04-30 | 393.850 | 958 | -320 | 0.00% | 377,308 |
| 2021-05-03 | 2021-04-29 | 385.710 | 1,278 | +479 | 0.00% | 492,937 |
| 2021-04-30 | 2021-04-28 | 388.528 | 799 | +160 | 0.00% | 310,434 |
| 2021-04-29 | 2021-04-27 | 424.531 | 639 | -160 | 0.00% | 271,276 |
| 2021-04-23 | 2021-04-21 | 385.397 | 799 | +160 | 0.00% | 307,932 |
| 2021-04-21 | 2021-04-19 | 345.949 | 639 | -160 | 0.00% | 221,062 |
| 2021-04-19 | 2021-04-15 | 335.305 | 799 | +160 | 0.00% | 267,908 |
| 2021-04-16 | 2021-04-14 | 337.496 | 639 | +160 | 0.00% | 215,660 |
| 2021-04-09 | 2021-04-07 | 463.353 | 479 | -2,875 | 0.00% | 221,946 |
| 2021-04-01 | 2021-03-30 | 319.964 | 3,354 | -160 | 0.00% | 1,073,159 |
| 2021-03-30 | 2021-03-26 | 291.161 | 3,514 | +160 | 0.00% | 1,023,139 |
| 2021-03-01 | 2021-02-25 | 241.069 | 3,354 | -319 | 0.00% | 808,544 |
| 2021-02-23 | 2021-02-19 | 229.328 | 3,673 | -2,556 | 0.00% | 842,323 |
| 2021-02-22 | 2021-02-18 | 230.424 | 6,229 | +320 | 0.00% | 1,435,312 |
| 2021-02-19 | 2021-02-17 | 233.398 | 5,909 | +639 | 0.00% | 1,379,151 |
| 2021-02-18 | 2021-02-16 | 235.590 | 5,270 | +1,597 | 0.00% | 1,241,559 |
| 2021-02-17 | 2021-02-11 | 234.338 | 3,673 | -320 | 0.00% | 860,722 |
| 2021-02-08 | 2021-02-04 | 210.074 | 3,993 | -958 | 0.00% | 838,826 |
| 2021-02-04 | 2021-02-02 | 224.632 | 4,951 | -319 | 0.00% | 1,112,154 |
| 2021-02-02 | 2021-01-29 | 207.570 | 5,270 | -479 | 0.00% | 1,093,892 |
| 2021-01-29 | 2021-01-27 | 218.684 | 5,749 | +159 | 0.00% | 1,257,213 |
| 2021-01-28 | 2021-01-26 | 229.798 | 5,590 | +959 | 0.00% | 1,284,571 |
| 2021-01-27 | 2021-01-25 | 252.183 | 4,631 | +1,277 | 0.00% | 1,167,859 |
| 2021-01-26 | 2021-01-22 | 256.723 | 3,354 | +160 | 0.00% | 861,047 |
| 2020-12-30 | 2020-12-28 | 235.903 | 3,194 | +2,875 | 0.00% | 753,474 |
| 2020-12-23 | 2020-12-21 | 217.901 | 319 | -160 | 0.00% | 69,510 |
| 2020-12-17 | 2020-12-15 | 187.689 | 479 | -320 | 0.00% | 89,903 |
| 2020-12-15 | 2020-12-11 | 171.566 | 799 | +320 | 0.00% | 137,081 |
| 2020-12-10 | 2020-12-08 | 186.280 | 479 | -320 | 0.00% | 89,228 |
| 2020-12-09 | 2020-12-07 | 182.367 | 799 | +320 | 0.00% | 145,711 |
| 2020-11-23 | 2020-11-19 | 195.046 | 479 | +160 | 0.00% | 93,427 |
| 2020-10-29 | 2020-10-27 | 103.002 | 319 | -320 | 0.00% | 32,858 |
| 2020-10-22 | 2020-10-20 | 104.881 | 639 | +320 | 0.00% | 67,019 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-07-28 | 2020-07-24 | 107.607 | 316 | -5,055 | 0.00% | 34,004 |
| 2020-06-02 | 2020-05-29 | 96.530 | 5,371 | -948 | 0.00% | 518,463 |
| 2020-06-01 | 2020-05-28 | 97.163 | 6,319 | -5,214 | 0.00% | 613,974 |
| 2020-05-29 | 2020-05-27 | 98.904 | 11,533 | -2,369 | 0.01% | 1,140,658 |
| 2020-05-20 | 2020-05-18 | 119.112 | 13,902 | +788 | 0.01% | 1,655,895 |
| 2019-12-19 | 2019-12-17 | 241.055 | 13,114 | +2,874 | 0.01% | 3,161,198 |
| 2019-12-11 | 2019-12-09 | 229.883 | 10,240 | -116 | 0.01% | 2,354,005 |
| 2019-09-18 | 2019-09-16 | 156.066 | 10,356 | +148 | 0.01% | 1,616,219 |
| 2019-07-08 | 2019-07-04 | 192.467 | 10,208 | +115 | 0.01% | 1,964,702 |
| 2019-05-22 | 2019-05-20 | 220.492 | 10,093 | +125 | 0.01% | 2,225,426 |
| 2018-08-28 | 2018-08-24 | 220.713 | 9,968 | -2,265 | 0.01% | 2,200,065 |
| 2018-08-24 | 2018-08-22 | 222.258 | 12,233 | -4,531 | 0.01% | 2,718,879 |
| 2018-08-23 | 2018-08-21 | 214.974 | 16,764 | +6,796 | 0.01% | 3,603,828 |
| 2018-07-30 | 2018-07-26 | 347.623 | 9,968 | -1,132 | 0.01% | 3,465,102 |
| 2018-07-27 | 2018-07-25 | 345.636 | 11,100 | +1,132 | 0.01% | 3,836,562 |
| 2018-07-11 | 2018-07-09 | 345.636 | 9,968 | -1,585 | 0.01% | 3,445,302 |
| 2018-07-06 | 2018-07-04 | 344.312 | 11,553 | -2,266 | 0.01% | 3,977,836 |
| 2018-06-29 | 2018-06-27 | 320.916 | 13,819 | -226 | 0.01% | 4,434,743 |
| 2018-06-27 | 2018-06-25 | 322.241 | 14,045 | -1,133 | 0.01% | 4,525,870 |
| 2018-06-22 | 2018-06-20 | 313.412 | 15,178 | +1,586 | 0.01% | 4,756,969 |
| 2018-06-01 | 2018-05-30 | 329.303 | 13,592 | -1,133 | 0.01% | 4,475,893 |
| 2018-05-04 | 2018-05-02 | 328.200 | 14,725 | -1,133 | 0.01% | 4,832,743 |
| 2018-04-16 | 2018-04-12 | 306.791 | 15,858 | +5,664 | 0.01% | 4,865,088 |
| 2018-03-13 | 2018-03-09 | 322.241 | 10,194 | -1,133 | 0.01% | 3,284,921 |
| 2018-03-12 | 2018-03-08 | 320.475 | 11,327 | -1,133 | 0.01% | 3,630,020 |
| 2018-03-02 | 2018-02-28 | 322.682 | 12,460 | -906 | 0.01% | 4,020,619 |
| 2018-02-20 | 2018-02-13 | 318.930 | 13,366 | -906 | 0.01% | 4,262,818 |
| 2018-02-12 | 2018-02-08 | 319.151 | 14,272 | -1,586 | 0.01% | 4,554,918 |
| 2018-02-07 | 2018-02-05 | 319.813 | 15,858 | -113 | 0.01% | 5,071,591 |
| 2018-01-22 | 2018-01-18 | 326.655 | 15,971 | +680 | 0.01% | 5,217,005 |
| 2018-01-18 | 2018-01-16 | 326.655 | 15,291 | -9,062 | 0.01% | 4,994,880 |
| 2018-01-17 | 2018-01-15 | 327.538 | 24,353 | -3,511 | 0.02% | 7,976,527 |
| 2018-01-15 | 2018-01-11 | 328.641 | 27,864 | +1,132 | 0.02% | 9,157,262 |
| 2017-11-29 | 2017-11-27 | 328.641 | 26,732 | +9,742 | 0.02% | 8,785,240 |
| 2017-11-24 | 2017-11-22 | 328.641 | 16,990 | -91,069 | 0.01% | 5,583,616 |
| 2017-10-26 | 2017-10-24 | 329.524 | 108,059 | +76,344 | 0.08% | 35,608,052 |
| 2017-09-26 | 2017-09-22 | 323.344 | 31,715 | +12,572 | 0.02% | 10,254,862 |
| 2017-09-22 | 2017-09-20 | 325.551 | 19,143 | -226 | 0.01% | 6,232,029 |
| 2017-09-18 | 2017-09-14 | 327.538 | 19,369 | +226 | 0.01% | 6,344,079 |
| 2017-09-12 | 2017-09-08 | 326.655 | 19,143 | +12,460 | 0.01% | 6,253,155 |
| 2017-09-11 | 2017-09-07 | 322.241 | 6,683 | -453 | 0.00% | 2,153,534 |
| 2017-09-06 | 2017-09-04 | 321.137 | 7,136 | +2,265 | 0.01% | 2,291,634 |
| 2017-08-30 | 2017-08-28 | 319.447 | 4,871 | +12 | 0.00% | 1,556,027 |
| 2017-08-24 | 2017-08-21 | 318.562 | 4,859 | -7,685 | 0.00% | 1,547,894 |
| 2017-08-22 | 2017-08-18 | 318.562 | 12,544 | +2,486 | 0.01% | 3,996,044 |
| 2017-08-21 | 2017-08-17 | 316.350 | 10,058 | -226 | 0.01% | 3,181,848 |
| 2017-08-14 | 2017-08-10 | 318.562 | 10,284 | -339 | 0.01% | 3,276,094 |
| 2017-08-10 | 2017-08-08 | 319.447 | 10,623 | -339 | 0.01% | 3,393,487 |
| 2017-08-04 | 2017-08-02 | 319.668 | 10,962 | -7,910 | 0.01% | 3,504,204 |
| 2017-08-03 | 2017-08-01 | 320.553 | 18,872 | -791 | 0.01% | 6,049,480 |
| 2017-07-27 | 2017-07-25 | 323.429 | 19,663 | -113 | 0.01% | 6,359,587 |
| 2017-07-26 | 2017-07-24 | 322.544 | 19,776 | -12,205 | 0.01% | 6,378,635 |
| 2017-07-17 | 2017-07-13 | 318.562 | 31,981 | +113 | 0.02% | 10,187,938 |
| 2017-07-14 | 2017-07-12 | 316.571 | 31,868 | -452 | 0.02% | 10,088,491 |
| 2017-07-13 | 2017-07-11 | 317.014 | 32,320 | -9,267 | 0.02% | 10,245,881 |
| 2017-07-12 | 2017-07-10 | 318.562 | 41,587 | -29,834 | 0.03% | 13,248,047 |
| 2017-07-11 | 2017-07-07 | 265.469 | 71,421 | -9,719 | 0.05% | 18,960,026 |
| 2017-07-10 | 2017-07-06 | 252.638 | 81,140 | +2,487 | 0.06% | 20,499,009 |
| 2017-07-07 | 2017-07-05 | 251.974 | 78,653 | +3,390 | 0.06% | 19,818,500 |
| 2017-07-06 | 2017-07-04 | 242.019 | 75,263 | +2,825 | 0.05% | 18,215,060 |
| 2017-07-05 | 2017-07-03 | 252.859 | 72,438 | +17,290 | 0.05% | 18,316,583 |
| 2017-07-04 | 2017-06-30 | 247.771 | 55,148 | -3,164 | 0.04% | 13,664,054 |
| 2017-07-03 | 2017-06-29 | 238.922 | 58,312 | +4,068 | 0.04% | 13,932,000 |
| 2017-06-29 | 2017-06-27 | 237.152 | 54,244 | -12,883 | 0.04% | 12,864,066 |
| 2017-06-28 | 2017-06-26 | 233.391 | 67,127 | +6,555 | 0.05% | 15,666,842 |
| 2017-06-26 | 2017-06-22 | 232.727 | 60,572 | -678 | 0.04% | 14,096,764 |
| 2017-06-23 | 2017-06-21 | 236.931 | 61,250 | +3,616 | 0.04% | 14,512,002 |
| 2017-06-22 | 2017-06-20 | 232.949 | 57,634 | +9,493 | 0.04% | 13,425,761 |
| 2017-06-21 | 2017-06-19 | 215.472 | 48,141 | +15,143 | 0.03% | 10,373,035 |
| 2017-06-16 | 2017-06-14 | 212.375 | 32,998 | +1,921 | 0.02% | 7,007,944 |
| 2017-06-14 | 2017-06-12 | 212.375 | 31,077 | +791 | 0.02% | 6,599,972 |
| 2017-06-12 | 2017-06-08 | 215.029 | 30,286 | +1,469 | 0.02% | 6,512,383 |
| 2017-06-09 | 2017-06-07 | 215.251 | 28,817 | +2,825 | 0.02% | 6,202,880 |
| 2017-06-08 | 2017-06-06 | 212.817 | 25,992 | +226 | 0.02% | 5,531,546 |
| 2017-06-06 | 2017-06-02 | 212.375 | 25,766 | +13,335 | 0.02% | 5,472,049 |
| 2017-06-01 | 2017-05-29 | 223.878 | 12,431 | +452 | 0.01% | 2,783,033 |
| 2017-05-26 | 2017-05-24 | 217.021 | 11,979 | -1,130 | 0.01% | 2,599,689 |
| 2017-05-24 | 2017-05-22 | 209.499 | 13,109 | +791 | 0.01% | 2,746,321 |
| 2017-05-23 | 2017-05-19 | 207.508 | 12,318 | +113 | 0.01% | 2,556,082 |
| 2017-05-22 | 2017-05-18 | 207.287 | 12,205 | +4,973 | 0.01% | 2,529,934 |
| 2017-05-02 | 2017-04-27 | 180.519 | 7,232 | +3,390 | 0.01% | 1,305,510 |
| 2017-04-28 | 2017-04-26 | 180.297 | 3,842 | +2,260 | 0.00% | 692,702 |
| 2017-04-21 | 2017-04-19 | 165.918 | 1,582 | -1,130 | 0.00% | 262,482 |
| 2017-04-19 | 2017-04-13 | 169.457 | 2,712 | +113 | 0.00% | 459,568 |
| 2017-04-13 | 2017-04-11 | 169.236 | 2,599 | +1,017 | 0.00% | 439,845 |
| 2017-02-17 | 2017-02-15 | 199.765 | 1,582 | -678 | 0.00% | 316,028 |
| 2017-01-13 | 2017-01-11 | 171.227 | 2,260 | -226 | 0.00% | 386,973 |
| 2017-01-12 | 2017-01-10 | 171.006 | 2,486 | +226 | 0.00% | 425,121 |
| 2016-10-26 | 2016-10-24 | 134.946 | 2,260 | -678 | 0.00% | 304,979 |
| 2016-10-11 | 2016-10-06 | 131.407 | 2,938 | -678 | 0.00% | 386,074 |
| 2016-10-05 | 2016-10-03 | 121.231 | 3,616 | +226 | 0.00% | 438,370 |
| 2016-09-30 | 2016-09-28 | 122.337 | 3,390 | -3,164 | 0.00% | 414,722 |
| 2016-09-29 | 2016-09-27 | 125.876 | 6,554 | +3,164 | 0.00% | 824,993 |
| 2016-09-07 | 2016-09-05 | 138.707 | 3,390 | -1,130 | 0.00% | 470,218 |
| 2016-08-30 | 2016-08-26 | 117.470 | 4,520 | +2,260 | 0.00% | 530,964 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,260 | +11 | 0.00% | 299,441 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,249 | +43 | 0.00% | 392,077 |
| 2015-08-18 | 2015-08-14 | 190.657 | 2,206 | -220 | 0.00% | 420,589 |
| 2015-08-13 | 2015-08-11 | 186.803 | 2,426 | +220 | 0.00% | 453,184 |
| 2015-07-08 | 2015-07-06 | 171.160 | 2,206 | -4,080 | 0.00% | 377,580 |
| 2015-06-12 | 2015-06-10 | 173.427 | 6,286 | +662 | 0.00% | 1,090,164 |
| 2015-06-05 | 2015-06-03 | 194.057 | 5,624 | -662 | 0.00% | 1,091,378 |
| 2015-06-04 | 2015-06-02 | 189.977 | 6,286 | +662 | 0.00% | 1,194,193 |
| 2015-05-22 | 2015-05-20 | 209.926 | 5,624 | -551 | 0.00% | 1,180,626 |
| 2015-05-12 | 2015-05-08 | 201.085 | 6,175 | +441 | 0.00% | 1,241,700 |
| 2015-05-08 | 2015-05-06 | 206.299 | 5,734 | +110 | 0.00% | 1,182,919 |
| 2015-05-06 | 2015-05-04 | 218.444 | 5,624 | +32 | 0.00% | 1,228,528 |
| 2015-04-27 | 2015-04-23 | 233.037 | 5,592 | -219 | 0.00% | 1,303,144 |
| 2015-04-24 | 2015-04-22 | 235.545 | 5,811 | -219 | 0.00% | 1,368,754 |
| 2015-04-22 | 2015-04-20 | 231.441 | 6,030 | -1,754 | 0.00% | 1,395,589 |
| 2015-04-21 | 2015-04-17 | 239.878 | 7,784 | -2,193 | 0.01% | 1,867,209 |
| 2015-04-20 | 2015-04-16 | 242.614 | 9,977 | -2,303 | 0.01% | 2,420,560 |
| 2015-04-15 | 2015-04-13 | 236.685 | 12,280 | +220 | 0.01% | 2,906,498 |
| 2015-04-13 | 2015-04-09 | 224.600 | 12,060 | +219 | 0.01% | 2,708,681 |
| 2015-04-10 | 2015-04-08 | 224.144 | 11,841 | -5,482 | 0.01% | 2,654,093 |
| 2015-03-10 | 2015-03-06 | 227.109 | 17,323 | -2,412 | 0.01% | 3,934,203 |
| 2015-03-06 | 2015-03-04 | 225.740 | 19,735 | +4,714 | 0.01% | 4,454,989 |
| 2015-03-05 | 2015-03-03 | 228.021 | 15,021 | +4,825 | 0.01% | 3,425,099 |
| 2015-03-03 | 2015-02-27 | 223.460 | 10,196 | +438 | 0.01% | 2,278,401 |
| 2015-02-05 | 2015-02-03 | 225.284 | 9,758 | +1,097 | 0.01% | 2,198,326 |
| 2015-01-16 | 2015-01-14 | 228.249 | 8,661 | +548 | 0.01% | 1,976,862 |
| 2015-01-15 | 2015-01-13 | 230.301 | 8,113 | +1,425 | 0.01% | 1,868,431 |
| 2015-01-13 | 2015-01-09 | 224.600 | 6,688 | +2,302 | 0.00% | 1,502,127 |
| 2015-01-07 | 2015-01-05 | 206.131 | 4,386 | +1,316 | 0.00% | 904,089 |
| 2014-12-18 | 2014-12-16 | 202.710 | 3,070 | -1,096 | 0.00% | 622,321 |
| 2014-12-16 | 2014-12-12 | 198.606 | 4,166 | -110 | 0.00% | 827,393 |
| 2014-12-11 | 2014-12-09 | 196.554 | 4,276 | +1,096 | 0.00% | 840,464 |
| 2014-12-04 | 2014-12-02 | 204.535 | 3,180 | +110 | 0.00% | 650,420 |
| 2014-12-03 | 2014-12-01 | 204.307 | 3,070 | -110 | 0.00% | 627,221 |
| 2014-12-02 | 2014-11-28 | 213.427 | 3,180 | -2,960 | 0.00% | 678,699 |
| 2014-11-19 | 2014-11-17 | 206.815 | 6,140 | +110 | 0.00% | 1,269,843 |
| 2014-10-28 | 2014-10-24 | 200.886 | 6,030 | -1,097 | 0.00% | 1,211,344 |
| 2014-10-17 | 2014-10-15 | 191.081 | 7,127 | +1,097 | 0.01% | 1,361,837 |
| 2014-10-03 | 2014-09-29 | 200.658 | 6,030 | -1,754 | 0.00% | 1,209,969 |
| 2014-09-24 | 2014-09-22 | 206.359 | 7,784 | +1,754 | 0.01% | 1,606,296 |
| 2014-09-19 | 2014-09-17 | 216.164 | 6,030 | -219 | 0.00% | 1,303,467 |
| 2014-09-05 | 2014-09-03 | 218.637 | 6,249 | -110 | 0.00% | 1,366,261 |
| 2014-09-04 | 2014-09-02 | 212.865 | 6,359 | +78 | 0.00% | 1,353,608 |
| 2014-09-02 | 2014-08-29 | 212.634 | 6,281 | +109 | 0.00% | 1,335,555 |
| 2014-08-19 | 2014-08-15 | 213.096 | 6,172 | -1,624 | 0.00% | 1,315,228 |
| 2014-08-14 | 2014-08-12 | 208.478 | 7,796 | +1,624 | 0.01% | 1,625,298 |
| 2014-07-07 | 2014-07-03 | 180.312 | 6,172 | -1,516 | 0.00% | 1,112,885 |
| 2014-06-04 | 2014-05-30 | 183.313 | 7,688 | -1,191 | 0.01% | 1,409,312 |
| 2014-05-27 | 2014-05-23 | 181.005 | 8,879 | -975 | 0.01% | 1,607,139 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,854 | +39 | 0.01% | 1,717,605 |
| 2014-04-15 | 2014-04-11 | 177.319 | 9,815 | +216 | 0.01% | 1,740,382 |
| 2014-04-09 | 2014-04-07 | 171.756 | 9,599 | +2,157 | 0.01% | 1,648,683 |
| 2014-04-07 | 2014-04-03 | 171.756 | 7,442 | -1,079 | 0.01% | 1,278,206 |
| 2014-04-02 | 2014-03-31 | 165.266 | 8,521 | -108 | 0.01% | 1,408,228 |
| 2014-02-28 | 2014-02-26 | 170.829 | 8,629 | -107 | 0.01% | 1,474,079 |
| 2014-02-14 | 2014-02-12 | 177.087 | 8,736 | +107 | 0.01% | 1,547,030 |
| 2014-02-07 | 2014-02-05 | 154.603 | 8,629 | +755 | 0.01% | 1,334,072 |
| 2014-02-06 | 2014-02-04 | 155.762 | 7,874 | +108 | 0.01% | 1,226,472 |
| 2014-02-05 | 2014-01-30 | 150.199 | 7,766 | +324 | 0.01% | 1,166,448 |
| 2014-01-17 | 2014-01-15 | 165.729 | 7,442 | -216 | 0.01% | 1,233,356 |
| 2014-01-16 | 2014-01-14 | 163.875 | 7,658 | +216 | 0.01% | 1,254,954 |
| 2014-01-13 | 2014-01-09 | 172.219 | 7,442 | +323 | 0.01% | 1,281,656 |
| 2013-12-17 | 2013-12-13 | 180.564 | 7,119 | -107 | 0.01% | 1,285,433 |
| 2013-12-05 | 2013-12-03 | 189.140 | 7,226 | +107 | 0.01% | 1,366,725 |
| 2013-11-20 | 2013-11-18 | 184.968 | 7,119 | +216 | 0.01% | 1,316,785 |
| 2013-11-07 | 2013-11-05 | 192.385 | 6,903 | -1,078 | 0.01% | 1,328,033 |
| 2013-10-23 | 2013-10-21 | 198.180 | 7,981 | +215 | 0.01% | 1,581,672 |
| 2013-10-15 | 2013-10-10 | 203.047 | 7,766 | +432 | 0.01% | 1,576,865 |
| 2013-10-11 | 2013-10-09 | 204.438 | 7,334 | +215 | 0.01% | 1,499,348 |
| 2013-10-10 | 2013-10-08 | 207.683 | 7,119 | +216 | 0.01% | 1,478,495 |
| 2013-10-07 | 2013-10-03 | 209.074 | 6,903 | +216 | 0.01% | 1,443,236 |
| 2013-09-23 | 2013-09-18 | 217.650 | 6,687 | -1,079 | 0.00% | 1,455,425 |
| 2013-09-13 | 2013-09-11 | 221.822 | 7,766 | -1,078 | 0.01% | 1,722,670 |
| 2013-09-10 | 2013-09-06 | 212.782 | 8,844 | +863 | 0.01% | 1,881,847 |
| 2013-09-06 | 2013-09-04 | 205.133 | 7,981 | +539 | 0.01% | 1,637,169 |
| 2013-09-05 | 2013-09-03 | 203.511 | 7,442 | +431 | 0.01% | 1,514,527 |
| 2013-08-30 | 2013-08-28 | 198.875 | 7,011 | -108 | 0.01% | 1,394,313 |
| 2013-08-29 | 2013-08-27 | 202.815 | 7,119 | +216 | 0.01% | 1,443,843 |
| 2013-08-23 | 2013-08-21 | 203.743 | 6,903 | +324 | 0.01% | 1,406,435 |
| 2013-08-22 | 2013-08-20 | 205.597 | 6,579 | -432 | 0.00% | 1,352,622 |
| 2013-08-20 | 2013-08-16 | 210.233 | 7,011 | +432 | 0.01% | 1,473,941 |
| 2013-08-19 | 2013-08-15 | 221.590 | 6,579 | -755 | 0.00% | 1,457,843 |
| 2013-08-16 | 2013-08-13 | 216.955 | 7,334 | +1,078 | 0.01% | 1,591,145 |
| 2013-08-12 | 2013-08-08 | 209.769 | 6,256 | +216 | 0.00% | 1,312,315 |
| 2013-08-09 | 2013-08-07 | 206.756 | 6,040 | +216 | 0.00% | 1,248,805 |
| 2013-08-06 | 2013-08-02 | 204.206 | 5,824 | +215 | 0.00% | 1,189,297 |
| 2013-08-05 | 2013-08-01 | 200.498 | 5,609 | +216 | 0.00% | 1,124,591 |
| 2013-07-30 | 2013-07-26 | 211.392 | 5,393 | +216 | 0.00% | 1,140,035 |
| 2013-06-27 | 2013-06-25 | 222.981 | 5,177 | +108 | 0.00% | 1,154,373 |
| 2013-06-03 | 2013-05-30 | 216.491 | 5,069 | -3,128 | 0.00% | 1,097,393 |
| 2013-05-30 | 2013-05-28 | 224.604 | 8,197 | +108 | 0.01% | 1,841,076 |
| 2013-05-28 | 2013-05-24 | 223.445 | 8,089 | +108 | 0.01% | 1,807,444 |
| 2013-05-09 | 2013-05-07 | 215.332 | 7,981 | +323 | 0.01% | 1,718,565 |
| 2013-05-08 | 2013-05-06 | 208.147 | 7,658 | -2,157 | 0.01% | 1,593,986 |
| 2013-05-06 | 2013-05-02 | 207.451 | 9,815 | +2,912 | 0.01% | 2,036,133 |
| 2013-05-02 | 2013-04-29 | 213.991 | 6,903 | +84 | 0.01% | 1,477,180 |
| 2013-04-30 | 2013-04-26 | 216.572 | 6,819 | +213 | 0.01% | 1,476,805 |
| 2013-04-26 | 2013-04-24 | 219.388 | 6,606 | +213 | 0.00% | 1,449,276 |
| 2013-04-24 | 2013-04-22 | 214.226 | 6,393 | +426 | 0.00% | 1,369,545 |
| 2013-04-18 | 2013-04-16 | 217.041 | 5,967 | +320 | 0.00% | 1,295,086 |
| 2013-04-11 | 2013-04-09 | 229.712 | 5,647 | -213 | 0.00% | 1,297,183 |
| 2013-04-10 | 2013-04-08 | 225.019 | 5,860 | +213 | 0.00% | 1,318,612 |
| 2013-04-09 | 2013-04-05 | 231.824 | 5,647 | +107 | 0.00% | 1,309,108 |
| 2013-03-27 | 2013-03-25 | 240.975 | 5,540 | +106 | 0.00% | 1,334,999 |
| 2013-03-12 | 2013-03-08 | 259.042 | 5,434 | -213 | 0.00% | 1,407,633 |
| 2013-03-11 | 2013-03-07 | 257.869 | 5,647 | +213 | 0.00% | 1,456,184 |
| 2013-03-06 | 2013-03-04 | 255.053 | 5,434 | -746 | 0.00% | 1,385,958 |
| 2013-02-18 | 2013-02-14 | 251.533 | 6,180 | -532 | 0.00% | 1,554,476 |
| 2013-02-07 | 2013-02-05 | 249.422 | 6,712 | -2,771 | 0.01% | 1,674,118 |
| 2013-01-17 | 2013-01-15 | 257.399 | 9,483 | -213 | 0.01% | 2,440,918 |
| 2013-01-16 | 2013-01-14 | 259.511 | 9,696 | -2,344 | 0.01% | 2,516,219 |
| 2013-01-10 | 2013-01-08 | 246.606 | 12,040 | -1,704 | 0.01% | 2,969,135 |
| 2013-01-08 | 2013-01-04 | 242.148 | 13,744 | +852 | 0.01% | 3,328,079 |
| 2013-01-07 | 2013-01-03 | 248.483 | 12,892 | +426 | 0.01% | 3,203,443 |
| 2013-01-04 | 2013-01-02 | 247.779 | 12,466 | +213 | 0.01% | 3,088,814 |
| 2013-01-03 | 2012-12-31 | 235.578 | 12,253 | -426 | 0.01% | 2,886,536 |
| 2012-12-20 | 2012-12-18 | 232.293 | 12,679 | +533 | 0.01% | 2,945,242 |
| 2012-12-13 | 2012-12-11 | 227.365 | 12,146 | +106 | 0.01% | 2,761,581 |
| 2012-11-09 | 2012-11-07 | 236.516 | 12,040 | -639 | 0.01% | 2,847,658 |
| 2012-10-24 | 2012-10-19 | 230.885 | 12,679 | -639 | 0.01% | 2,927,392 |
| 2012-10-22 | 2012-10-18 | 228.069 | 13,318 | -1,066 | 0.01% | 3,037,428 |
| 2012-10-19 | 2012-10-17 | 226.192 | 14,384 | +107 | 0.01% | 3,253,550 |
| 2012-10-18 | 2012-10-16 | 226.427 | 14,277 | -213 | 0.01% | 3,232,697 |
| 2012-10-17 | 2012-10-15 | 216.807 | 14,490 | +1,065 | 0.01% | 3,141,530 |
| 2012-10-10 | 2012-10-08 | 209.298 | 13,425 | +213 | 0.01% | 2,809,829 |
| 2012-10-04 | 2012-09-28 | 200.617 | 13,212 | +213 | 0.01% | 2,650,547 |
| 2012-09-24 | 2012-09-20 | 211.879 | 12,999 | -319 | 0.01% | 2,754,219 |
| 2012-09-20 | 2012-09-18 | 214.460 | 13,318 | +319 | 0.01% | 2,856,183 |
| 2012-09-04 | 2012-08-31 | 195.981 | 12,999 | +113 | 0.01% | 2,547,560 |
| 2012-08-16 | 2012-08-14 | 231.722 | 12,886 | +1,901 | 0.01% | 2,985,967 |
| 2012-08-14 | 2012-08-10 | 221.544 | 10,985 | +1,056 | 0.01% | 2,433,661 |
| 2012-07-31 | 2012-07-27 | 204.739 | 9,929 | -422 | 0.01% | 2,032,852 |
| 2012-07-30 | 2012-07-26 | 197.638 | 10,351 | -422 | 0.01% | 2,045,752 |
| 2012-07-23 | 2012-07-19 | 200.478 | 10,773 | -423 | 0.01% | 2,159,754 |
| 2012-07-16 | 2012-07-12 | 183.437 | 11,196 | +106 | 0.01% | 2,053,756 |
| 2012-07-12 | 2012-07-10 | 185.567 | 11,090 | +105 | 0.01% | 2,057,936 |
| 2012-07-06 | 2012-07-04 | 191.247 | 10,985 | -422 | 0.01% | 2,100,853 |
| 2012-06-28 | 2012-06-26 | 173.732 | 11,407 | -317 | 0.01% | 1,981,763 |
| 2012-06-27 | 2012-06-25 | 177.519 | 11,724 | +106 | 0.01% | 2,081,236 |
| 2012-06-26 | 2012-06-22 | 183.673 | 11,618 | +105 | 0.01% | 2,133,916 |
| 2012-06-25 | 2012-06-21 | 188.644 | 11,513 | +317 | 0.01% | 2,171,856 |
| 2012-06-15 | 2012-06-13 | 187.224 | 11,196 | +106 | 0.01% | 2,096,156 |
| 2012-06-14 | 2012-06-12 | 184.620 | 11,090 | +105 | 0.01% | 2,047,436 |
| 2012-06-13 | 2012-06-11 | 191.484 | 10,985 | -105 | 0.01% | 2,103,453 |
| 2012-06-12 | 2012-06-08 | 177.993 | 11,090 | +105 | 0.01% | 1,973,938 |
| 2012-06-11 | 2012-06-07 | 185.330 | 10,985 | +212 | 0.01% | 2,035,851 |
| 2012-06-06 | 2012-06-04 | 184.620 | 10,773 | +105 | 0.01% | 1,988,912 |
| 2012-05-29 | 2012-05-25 | 192.904 | 10,668 | +106 | 0.01% | 2,057,903 |
| 2012-05-28 | 2012-05-24 | 198.111 | 10,562 | +105 | 0.01% | 2,092,454 |
| 2012-05-25 | 2012-05-23 | 195.745 | 10,457 | +106 | 0.01% | 2,046,901 |
| 2012-05-24 | 2012-05-22 | 205.922 | 10,351 | +1,162 | 0.01% | 2,131,502 |
| 2012-05-23 | 2012-05-21 | 199.058 | 9,189 | +2,112 | 0.01% | 1,829,146 |
| 2012-05-22 | 2012-05-18 | 198.585 | 7,077 | +423 | 0.01% | 1,405,385 |
| 2012-05-18 | 2012-05-16 | 195.508 | 6,654 | +317 | 0.01% | 1,300,909 |
| 2012-05-11 | 2012-05-09 | 221.781 | 6,337 | -423 | 0.00% | 1,405,424 |
| 2012-05-10 | 2012-05-08 | 234.799 | 6,760 | +317 | 0.01% | 1,587,240 |
| 2012-05-09 | 2012-05-07 | 236.692 | 6,443 | +106 | 0.00% | 1,525,009 |
| 2012-04-02 | 2012-03-29 | 254.918 | 6,337 | -1,057 | 0.00% | 1,615,413 |
| 2012-02-29 | 2012-02-27 | 245.923 | 7,394 | +1,057 | 0.01% | 1,818,357 |
| 2012-02-17 | 2012-02-15 | 243.556 | 6,337 | -317 | 0.00% | 1,543,417 |
| 2012-02-10 | 2012-02-08 | 234.325 | 6,654 | -3,908 | 0.01% | 1,559,201 |
| 2012-02-08 | 2012-02-06 | 226.278 | 10,562 | +4,225 | 0.01% | 2,389,947 |
| 2012-02-07 | 2012-02-03 | 217.757 | 6,337 | -106 | 0.00% | 1,379,926 |
| 2012-02-06 | 2012-02-02 | 217.520 | 6,443 | -106 | 0.00% | 1,401,483 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,549 | -211 | 0.00% | 1,362,536 |
| 2012-02-02 | 2012-01-31 | 191.721 | 6,760 | -1,162 | 0.01% | 1,296,033 |
| 2012-01-31 | 2012-01-27 | 199.058 | 7,922 | +423 | 0.01% | 1,576,940 |
| 2012-01-18 | 2012-01-16 | 194.088 | 7,499 | +739 | 0.01% | 1,455,464 |
| 2012-01-17 | 2012-01-13 | 195.034 | 6,760 | -3,274 | 0.01% | 1,318,433 |
| 2012-01-16 | 2012-01-12 | 199.295 | 10,034 | +422 | 0.01% | 1,999,726 |
| 2011-12-21 | 2011-12-19 | 189.354 | 9,612 | -1,584 | 0.01% | 1,820,069 |
| 2011-12-19 | 2011-12-15 | 194.088 | 11,196 | +3,274 | 0.01% | 2,173,006 |
| 2011-12-09 | 2011-12-07 | 185.330 | 7,922 | +1,585 | 0.01% | 1,468,185 |
| 2011-12-06 | 2011-12-02 | 176.572 | 6,337 | -1,057 | 0.00% | 1,118,940 |
| 2011-11-03 | 2011-11-01 | 170.655 | 7,394 | -528 | 0.01% | 1,261,824 |
| 2011-11-01 | 2011-10-28 | 175.862 | 7,922 | -211 | 0.01% | 1,393,182 |
| 2011-09-01 | 2011-08-30 | 178.876 | 8,133 | +116 | 0.01% | 1,454,798 |
| 2011-08-12 | 2011-08-10 | 174.074 | 8,017 | -313 | 0.01% | 1,395,550 |
| 2011-08-08 | 2011-08-04 | 203.126 | 8,330 | +313 | 0.01% | 1,692,041 |
| 2011-08-01 | 2011-07-28 | 216.092 | 8,017 | +1,041 | 0.01% | 1,732,407 |
| 2011-07-29 | 2011-07-27 | 218.733 | 6,976 | -521 | 0.01% | 1,525,880 |
| 2011-07-28 | 2011-07-26 | 223.775 | 7,497 | +521 | 0.01% | 1,677,641 |
| 2011-07-26 | 2011-07-22 | 224.015 | 6,976 | -208 | 0.01% | 1,562,729 |
| 2011-07-21 | 2011-07-19 | 223.535 | 7,184 | +1,249 | 0.01% | 1,605,874 |
| 2011-07-20 | 2011-07-18 | 230.498 | 5,935 | -625 | 0.00% | 1,368,004 |
| 2011-07-15 | 2011-07-13 | 233.859 | 6,560 | +417 | 0.01% | 1,534,116 |
| 2011-06-14 | 2011-06-10 | 269.394 | 6,143 | +520 | 0.00% | 1,654,889 |
| 2011-06-10 | 2011-06-08 | 281.880 | 5,623 | -1,145 | 0.00% | 1,585,009 |
| 2011-05-13 | 2011-05-11 | 298.687 | 6,768 | -416 | 0.01% | 2,021,512 |
| 2011-05-11 | 2011-05-06 | 292.924 | 7,184 | +416 | 0.01% | 2,104,368 |
| 2011-05-09 | 2011-05-05 | 279.238 | 6,768 | +208 | 0.01% | 1,889,886 |
| 2011-04-29 | 2011-04-27 | 295.805 | 6,560 | +104 | 0.01% | 1,940,484 |
| 2011-04-28 | 2011-04-26 | 294.365 | 6,456 | +105 | 0.00% | 1,900,420 |
| 2011-04-27 | 2011-04-21 | 309.251 | 6,351 | -1,146 | 0.00% | 1,964,054 |
| 2011-04-26 | 2011-04-20 | 513.429 | 7,497 | +729 | 0.01% | 3,849,177 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,768 | +1,463 | 0.01% | 3,578,554 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,305 | -2,611 | 0.01% | 2,761,119 |
| 2011-04-08 | 2011-04-06 | 498.418 | 7,916 | +979 | 0.01% | 3,945,479 |
| 2011-04-07 | 2011-04-04 | 503.626 | 6,937 | +245 | 0.01% | 3,493,654 |
| 2011-04-04 | 2011-03-31 | 500.256 | 6,692 | +1,224 | 0.01% | 3,347,715 |
| 2011-04-01 | 2011-03-30 | 510.366 | 5,468 | -979 | 0.01% | 2,790,679 |
| 2011-03-31 | 2011-03-29 | 498.418 | 6,447 | -2,775 | 0.01% | 3,213,303 |
| 2011-03-30 | 2011-03-28 | 490.453 | 9,222 | +2,612 | 0.01% | 4,522,961 |
| 2011-03-29 | 2011-03-25 | 504.545 | 6,610 | -163 | 0.01% | 3,335,043 |
| 2011-03-28 | 2011-03-24 | 499.337 | 6,773 | +163 | 0.01% | 3,382,011 |
| 2011-03-25 | 2011-03-23 | 501.175 | 6,610 | -245 | 0.01% | 3,312,769 |
| 2011-03-24 | 2011-03-22 | 496.580 | 6,855 | -3,428 | 0.01% | 3,404,057 |
| 2011-03-23 | 2011-03-21 | 483.408 | 10,283 | -1,305 | 0.01% | 4,970,879 |
| 2011-03-22 | 2011-03-18 | 475.749 | 11,588 | -1,633 | 0.01% | 5,512,979 |
| 2011-03-21 | 2011-03-17 | 465.640 | 13,221 | +1,306 | 0.01% | 6,156,222 |
| 2011-03-18 | 2011-03-16 | 476.055 | 11,915 | -163 | 0.01% | 5,672,199 |
| 2011-03-17 | 2011-03-15 | 477.281 | 12,078 | +1,877 | 0.01% | 5,764,596 |
| 2011-03-16 | 2011-03-14 | 489.228 | 10,201 | +6,692 | 0.01% | 4,990,615 |
| 2011-03-15 | 2011-03-11 | 443.889 | 3,509 | -82 | 0.00% | 1,557,608 |
| 2011-03-14 | 2011-03-10 | 439.907 | 3,591 | +163 | 0.00% | 1,579,706 |
| 2011-03-11 | 2011-03-09 | 427.041 | 3,428 | +245 | 0.00% | 1,463,895 |
| 2011-03-10 | 2011-03-08 | 419.688 | 3,183 | +408 | 0.00% | 1,335,868 |
| 2011-03-08 | 2011-03-04 | 423.671 | 2,775 | -163 | 0.00% | 1,175,687 |
| 2011-03-07 | 2011-03-03 | 405.903 | 2,938 | +327 | 0.00% | 1,192,543 |
| 2011-03-04 | 2011-03-02 | 401.308 | 2,611 | -164 | 0.00% | 1,047,815 |
| 2011-03-02 | 2011-02-28 | 384.153 | 2,775 | -163 | 0.00% | 1,066,024 |
| 2011-03-01 | 2011-02-25 | 394.262 | 2,938 | +571 | 0.00% | 1,158,342 |
| 2011-02-28 | 2011-02-24 | 389.667 | 2,367 | +82 | 0.00% | 922,342 |
| 2011-02-23 | 2011-02-21 | 446.953 | 2,285 | +82 | 0.00% | 1,021,287 |
| 2011-02-09 | 2011-02-07 | 474.217 | 2,203 | -2,285 | 0.00% | 1,044,701 |
| 2011-02-07 | 2011-01-31 | 478.812 | 4,488 | +1,958 | 0.00% | 2,148,910 |
| 2011-02-01 | 2011-01-28 | 484.939 | 2,530 | +490 | 0.00% | 1,226,896 |
| 2010-12-28 | 2010-12-22 | 445.115 | 2,040 | -408 | 0.00% | 908,034 |
| 2010-12-22 | 2010-12-20 | 417.238 | 2,448 | +81 | 0.00% | 1,021,398 |
| 2010-12-21 | 2010-12-17 | 431.329 | 2,367 | +327 | 0.00% | 1,020,957 |
| 2010-12-14 | 2010-12-10 | 453.080 | 2,040 | -163 | 0.00% | 924,283 |
| 2010-12-10 | 2010-12-08 | 452.161 | 2,203 | +163 | 0.00% | 996,110 |
| 2010-11-25 | 2010-11-23 | 441.745 | 2,040 | -490 | 0.00% | 901,160 |
| 2010-11-24 | 2010-11-22 | 445.421 | 2,530 | +82 | 0.00% | 1,126,915 |
| 2010-11-23 | 2010-11-19 | 452.161 | 2,448 | -327 | 0.00% | 1,106,889 |
| 2010-11-19 | 2010-11-17 | 439.907 | 2,775 | +245 | 0.00% | 1,220,742 |
| 2010-11-18 | 2010-11-16 | 454.918 | 2,530 | +327 | 0.00% | 1,150,942 |
| 2010-11-17 | 2010-11-15 | 449.097 | 2,203 | +163 | 0.00% | 989,361 |
| 2010-11-16 | 2010-11-12 | 459.513 | 2,040 | -245 | 0.00% | 937,406 |
| 2010-11-05 | 2010-11-03 | 461.351 | 2,285 | -163 | 0.00% | 1,054,187 |
| 2010-11-04 | 2010-11-02 | 429.491 | 2,448 | +163 | 0.00% | 1,051,395 |
| 2010-10-29 | 2010-10-27 | 419.688 | 2,285 | -1,632 | 0.00% | 958,988 |
| 2010-10-28 | 2010-10-26 | 421.526 | 3,917 | +1,877 | 0.00% | 1,651,119 |
| 2010-10-27 | 2010-10-25 | 411.417 | 2,040 | +163 | 0.00% | 839,291 |
| 2010-09-29 | 2010-09-27 | 388.442 | 1,877 | -326 | 0.00% | 729,105 |
| 2010-09-07 | 2010-09-03 | 362.402 | 2,203 | -164 | 0.00% | 798,373 |
| 2010-09-06 | 2010-09-02 | 353.212 | 2,367 | +164 | 0.00% | 836,053 |
| 2010-09-03 | 2010-09-01 | 356.888 | 2,203 | -327 | 0.00% | 786,225 |
| 2010-09-02 | 2010-08-31 | 408.010 | 2,530 | +163 | 0.00% | 1,032,265 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,367 | +153 | 0.00% | 953,358 |
| 2010-08-17 | 2010-08-13 | 415.541 | 2,214 | +153 | 0.00% | 920,008 |
| 2010-08-16 | 2010-08-12 | 398.186 | 2,061 | -1,069 | 0.00% | 820,662 |
| 2010-08-12 | 2010-08-10 | 398.841 | 3,130 | -153 | 0.00% | 1,248,372 |
| 2010-08-10 | 2010-08-06 | 404.408 | 3,283 | -305 | 0.00% | 1,327,671 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,588 | +916 | 0.00% | 1,495,662 |
| 2010-08-04 | 2010-08-02 | 399.496 | 2,672 | +153 | 0.00% | 1,067,453 |
| 2010-07-29 | 2010-07-27 | 386.725 | 2,519 | -1,527 | 0.00% | 974,161 |
| 2010-07-15 | 2010-07-13 | 386.398 | 4,046 | -535 | 0.00% | 1,563,365 |
| 2010-07-13 | 2010-07-09 | 389.672 | 4,581 | -152 | 0.00% | 1,785,089 |
| 2010-07-12 | 2010-07-08 | 389.672 | 4,733 | -764 | 0.00% | 1,844,319 |
| 2010-07-02 | 2010-06-29 | 372.317 | 5,497 | +305 | 0.01% | 2,046,627 |
| 2010-06-29 | 2010-06-25 | 383.123 | 5,192 | -229 | 0.01% | 1,989,175 |
| 2010-06-28 | 2010-06-24 | 392.292 | 5,421 | -305 | 0.01% | 2,126,614 |
| 2010-06-23 | 2010-06-21 | 376.247 | 5,726 | +229 | 0.01% | 2,154,388 |
| 2010-06-18 | 2010-06-15 | 352.015 | 5,497 | -1,221 | 0.01% | 1,935,026 |
| 2010-06-10 | 2010-06-08 | 333.350 | 6,718 | -306 | 0.01% | 2,239,445 |
| 2010-05-25 | 2010-05-20 | 337.607 | 7,024 | -153 | 0.01% | 2,371,350 |
| 2010-05-18 | 2010-05-14 | 369.370 | 7,177 | -305 | 0.01% | 2,650,969 |
| 2010-05-11 | 2010-05-07 | 334.987 | 7,482 | +305 | 0.01% | 2,506,374 |
| 2010-05-04 | 2010-04-30 | 392.947 | 7,177 | -763 | 0.01% | 2,820,179 |
| 2010-04-26 | 2010-04-22 | 400.151 | 7,940 | -305 | 0.01% | 3,177,198 |
| 2010-04-22 | 2010-04-20 | 398.514 | 8,245 | +1,221 | 0.01% | 3,285,744 |
| 2010-04-20 | 2010-04-16 | 410.302 | 7,024 | -916 | 0.01% | 2,881,961 |
| 2010-04-14 | 2010-04-12 | 398.514 | 7,940 | +611 | 0.01% | 3,164,198 |
| 2010-04-09 | 2010-04-07 | 392.947 | 7,329 | -7,482 | 0.01% | 2,879,907 |
| 2010-03-30 | 2010-03-26 | 373.299 | 14,811 | +8,245 | 0.02% | 5,528,939 |
| 2010-03-29 | 2010-03-25 | 374.937 | 6,566 | +916 | 0.01% | 2,461,835 |
| 2010-03-26 | 2010-03-24 | 381.158 | 5,650 | -12,368 | 0.01% | 2,153,545 |
| 2010-03-25 | 2010-03-23 | 353.980 | 18,018 | +6,948 | 0.02% | 6,378,004 |
| 2010-03-24 | 2010-03-22 | 356.927 | 11,070 | +6,107 | 0.01% | 3,951,179 |
| 2010-03-23 | 2010-03-19 | 379.849 | 4,963 | -152 | 0.01% | 1,885,189 |
| 2010-03-22 | 2010-03-18 | 390.982 | 5,115 | +229 | 0.01% | 1,999,873 |
| 2010-03-16 | 2010-03-12 | 409.320 | 4,886 | +153 | 0.01% | 1,999,936 |
| 2010-03-04 | 2010-03-02 | 379.521 | 4,733 | -1,527 | 0.00% | 1,796,274 |
| 2010-03-03 | 2010-03-01 | 367.405 | 6,260 | -1,527 | 0.01% | 2,299,957 |
| 2010-03-01 | 2010-02-25 | 372.645 | 7,787 | -611 | 0.01% | 2,901,783 |
| 2010-02-26 | 2010-02-24 | 370.680 | 8,398 | -305 | 0.01% | 3,112,969 |
| 2010-02-09 | 2010-02-05 | 342.191 | 8,703 | +305 | 0.01% | 2,978,090 |
| 2010-02-08 | 2010-02-04 | 358.237 | 8,398 | +305 | 0.01% | 3,008,470 |
| 2010-01-27 | 2010-01-25 | 335.642 | 8,093 | -305 | 0.01% | 2,716,351 |
| 2010-01-26 | 2010-01-22 | 341.864 | 8,398 | -993 | 0.01% | 2,870,972 |
| 2010-01-25 | 2010-01-21 | 355.944 | 9,391 | -76 | 0.01% | 3,342,673 |
| 2010-01-22 | 2010-01-20 | 374.282 | 9,467 | -229 | 0.01% | 3,543,326 |
| 2010-01-21 | 2010-01-19 | 358.237 | 9,696 | -2,901 | 0.01% | 3,473,461 |
| 2010-01-19 | 2010-01-15 | 337.279 | 12,597 | +153 | 0.01% | 4,248,708 |
| 2010-01-18 | 2010-01-14 | 348.413 | 12,444 | -77 | 0.01% | 4,335,650 |
| 2010-01-15 | 2010-01-13 | 319.269 | 12,521 | +3,359 | 0.01% | 3,997,571 |
| 2010-01-14 | 2010-01-12 | 325.818 | 9,162 | +459 | 0.01% | 2,985,148 |
| 2010-01-13 | 2010-01-11 | 306.499 | 8,703 | +2,977 | 0.01% | 2,667,457 |
| 2010-01-12 | 2010-01-08 | 276.700 | 5,726 | -229 | 0.01% | 1,584,385 |
| 2010-01-08 | 2010-01-06 | 269.496 | 5,955 | -153 | 0.01% | 1,604,849 |
| 2010-01-07 | 2010-01-05 | 255.415 | 6,108 | -610 | 0.01% | 1,560,077 |
| 2010-01-06 | 2010-01-04 | 238.060 | 6,718 | +610 | 0.01% | 1,599,289 |
| 2009-12-30 | 2009-12-28 | 236.423 | 6,108 | +229 | 0.01% | 1,444,072 |
| 2009-12-22 | 2009-12-18 | 226.599 | 5,879 | +764 | 0.01% | 1,332,178 |
| 2009-12-21 | 2009-12-17 | 226.272 | 5,115 | +76 | 0.01% | 1,157,381 |
| 2009-12-17 | 2009-12-15 | 238.715 | 5,039 | -458 | 0.01% | 1,202,886 |
| 2009-12-16 | 2009-12-14 | 237.733 | 5,497 | -763 | 0.01% | 1,306,817 |
| 2009-12-11 | 2009-12-09 | 234.786 | 6,260 | +2,443 | 0.01% | 1,469,759 |
| 2009-12-10 | 2009-12-08 | 241.662 | 3,817 | +229 | 0.00% | 922,425 |
| 2009-12-09 | 2009-12-07 | 238.388 | 3,588 | -1,604 | 0.00% | 855,335 |
| 2009-12-04 | 2009-12-02 | 224.962 | 5,192 | +917 | 0.01% | 1,168,003 |
| 2009-12-02 | 2009-11-30 | 229.546 | 4,275 | -2,749 | 0.00% | 981,311 |
| 2009-12-01 | 2009-11-27 | 222.342 | 7,024 | -153 | 0.01% | 1,561,733 |
| 2009-11-24 | 2009-11-20 | 240.025 | 7,177 | +1,451 | 0.01% | 1,722,660 |
| 2009-11-18 | 2009-11-16 | 254.761 | 5,726 | +229 | 0.01% | 1,458,759 |
| 2009-11-16 | 2009-11-12 | 258.690 | 5,497 | +764 | 0.01% | 1,422,019 |
| 2009-11-13 | 2009-11-11 | 260.655 | 4,733 | +2,901 | 0.00% | 1,233,679 |
| 2009-11-03 | 2009-10-30 | 253.123 | 1,832 | +1,527 | 0.00% | 463,722 |
| 2009-09-29 | 2009-09-25 | 269.169 | 305 | +305 | 0.00% | 82,096 |
| 2009-07-28 | 2009-07-24 | 240.352 | 0 | -153 | ||
| 2009-07-07 | 2009-07-03 | 222.997 | 153 | -10,077 | 0.00% | 34,119 |
| 2009-07-06 | 2009-07-02 | 224.635 | 10,230 | -3,054 | 0.01% | 2,298,012 |
| 2009-07-03 | 2009-06-30 | 216.776 | 13,284 | +3,054 | 0.01% | 2,879,648 |
| 2009-06-30 | 2009-06-26 | 213.174 | 10,230 | +7,023 | 0.01% | 2,180,766 |
| 2009-06-11 | 2009-06-09 | 223.980 | 3,207 | -9,161 | 0.00% | 718,303 |
| 2009-06-10 | 2009-06-08 | 236.096 | 12,368 | -1,527 | 0.01% | 2,920,030 |
| 2009-06-09 | 2009-06-05 | 238.060 | 13,895 | +3,054 | 0.01% | 3,307,848 |
| 2009-06-08 | 2009-06-04 | 235.768 | 10,841 | +10,841 | 0.01% | 2,555,962 |
| 2009-05-29 | 2009-05-26 | 204.987 | 0 | -458 | ||
| 2009-05-26 | 2009-05-22 | 200.075 | 458 | -3,054 | 0.00% | 91,635 |
| 2009-05-22 | 2009-05-20 | 192.544 | 3,512 | +3,054 | 0.00% | 676,214 |
| 2009-04-28 | 2009-04-24 | 145.718 | 458 | -458 | 0.00% | 66,739 |
| 2009-04-24 | 2009-04-22 | 143.463 | 916 | +458 | 0.00% | 131,413 |
| 2009-04-23 | 2009-04-21 | 152.118 | 458 | +7 | 0.00% | 69,670 |
| 2009-04-20 | 2009-04-16 | 165.432 | 451 | -1,577 | 0.00% | 74,610 |
| 2009-04-16 | 2009-04-14 | 173.088 | 2,028 | -225 | 0.00% | 351,023 |
| 2009-04-14 | 2009-04-08 | 161.105 | 2,253 | -751 | 0.00% | 362,970 |
| 2009-04-07 | 2009-04-03 | 157.111 | 3,004 | -601 | 0.00% | 471,961 |
| 2009-04-06 | 2009-04-02 | 139.802 | 3,605 | +751 | 0.00% | 503,986 |
| 2009-04-02 | 2009-03-31 | 128.485 | 2,854 | +150 | 0.00% | 366,695 |
| 2009-03-31 | 2009-03-27 | 143.463 | 2,704 | +451 | 0.00% | 387,925 |
| 2009-03-30 | 2009-03-26 | 141.799 | 2,253 | +150 | 0.00% | 319,473 |
| 2009-03-27 | 2009-03-25 | 132.346 | 2,103 | -1,953 | 0.00% | 278,323 |
| 2009-03-26 | 2009-03-24 | 139.469 | 4,056 | +526 | 0.00% | 565,687 |
| 2009-03-25 | 2009-03-23 | 129.150 | 3,530 | +1,427 | 0.00% | 455,901 |
| 2009-03-19 | 2009-03-17 | 119.165 | 2,103 | -751 | 0.00% | 250,603 |
| 2009-03-18 | 2009-03-16 | 119.963 | 2,854 | +751 | 0.00% | 342,376 |
| 2009-02-25 | 2009-02-23 | 116.502 | 2,103 | +751 | 0.00% | 245,003 |
| 2009-02-19 | 2009-02-17 | 118.499 | 1,352 | -300 | 0.00% | 160,210 |
| 2009-02-18 | 2009-02-16 | 122.360 | 1,652 | -601 | 0.00% | 202,139 |
| 2009-02-17 | 2009-02-13 | 121.827 | 2,253 | +901 | 0.00% | 274,477 |
| 2009-02-16 | 2009-02-12 | 119.165 | 1,352 | -751 | 0.00% | 161,110 |
| 2009-02-11 | 2009-02-09 | 130.615 | 2,103 | -225 | 0.00% | 274,683 |
| 2009-02-10 | 2009-02-06 | 135.142 | 2,328 | -751 | 0.00% | 314,610 |
| 2009-02-09 | 2009-02-05 | 130.748 | 3,079 | -1,878 | 0.00% | 402,573 |
| 2009-02-04 | 2009-02-02 | 124.490 | 4,957 | -451 | 0.01% | 617,098 |
| 2009-02-03 | 2009-01-30 | 123.825 | 5,408 | +226 | 0.01% | 669,643 |
| 2009-02-02 | 2009-01-29 | 118.099 | 5,182 | -301 | 0.01% | 611,991 |
| 2009-01-20 | 2009-01-16 | 110.643 | 5,483 | +226 | 0.01% | 606,657 |
| 2009-01-19 | 2009-01-15 | 109.844 | 5,257 | +676 | 0.01% | 577,452 |
| 2009-01-15 | 2009-01-13 | 116.635 | 4,581 | -902 | 0.00% | 534,304 |
| 2009-01-09 | 2009-01-07 | 130.615 | 5,483 | +3,981 | 0.01% | 716,162 |
| 2009-01-07 | 2009-01-05 | 122.759 | 1,502 | +901 | 0.00% | 184,385 |
| 2008-12-23 | 2008-12-19 | 122.493 | 601 | -300 | 0.00% | 73,618 |
| 2008-12-22 | 2008-12-18 | 123.026 | 901 | +150 | 0.00% | 110,846 |
| 2008-12-19 | 2008-12-17 | 113.173 | 751 | +150 | 0.00% | 84,993 |
| 2008-12-11 | 2008-12-09 | 99.060 | 601 | -826 | 0.00% | 59,535 |
| 2008-12-10 | 2008-12-08 | 100.391 | 1,427 | +826 | 0.00% | 143,258 |
| 2008-11-24 | 2008-11-20 | 80.153 | 601 | -300 | 0.00% | 48,172 |
| 2008-11-21 | 2008-11-19 | 87.876 | 901 | +300 | 0.00% | 79,176 |
| 2008-11-05 | 2008-11-03 | 95.864 | 601 | +150 | 0.00% | 57,614 |
| 2008-11-04 | 2008-10-31 | 89.873 | 451 | -150 | 0.00% | 40,533 |
| 2008-11-03 | 2008-10-30 | 88.541 | 601 | +150 | 0.00% | 53,213 |
| 2008-10-31 | 2008-10-29 | 74.162 | 451 | -150 | 0.00% | 33,447 |
| 2008-10-30 | 2008-10-28 | 69.901 | 601 | +150 | 0.00% | 42,010 |
| 2008-10-29 | 2008-10-27 | 66.173 | 451 | -150 | 0.00% | 29,844 |
| 2008-10-24 | 2008-10-22 | 94.533 | 601 | -526 | 0.00% | 56,814 |
| 2008-10-22 | 2008-10-20 | 101.190 | 1,127 | +676 | 0.00% | 114,041 |
| 2008-10-17 | 2008-10-15 | 113.040 | 451 | -150 | 0.00% | 50,981 |
| 2008-10-16 | 2008-10-14 | 117.833 | 601 | +150 | 0.00% | 70,818 |
| 2008-09-16 | 2008-09-11 | 146.459 | 451 | -2,253 | 0.00% | 66,053 |
| 2008-09-05 | 2008-09-03 | 168.095 | 2,704 | +2,253 | 0.00% | 454,529 |
| 2008-08-27 | 2008-08-25 | 177.137 | 451 | +9 | 0.00% | 79,889 |
| 2008-08-19 | 2008-08-15 | 196.480 | 442 | -221 | 0.00% | 86,844 |
| 2008-08-14 | 2008-08-12 | 198.177 | 663 | +221 | 0.00% | 131,391 |
| 2008-08-11 | 2008-08-07 | 199.873 | 442 | +442 | 0.00% | 88,344 |
| 2008-07-11 | 2008-07-09 | 268.421 | 0 | -295 | ||
| 2008-07-10 | 2008-07-08 | 257.901 | 295 | -589 | 0.00% | 76,081 |
| 2008-07-09 | 2008-07-07 | 262.991 | 884 | +589 | 0.00% | 232,484 |
| 2008-07-04 | 2008-07-02 | 270.796 | 295 | +295 | 0.00% | 79,885 |
| 2008-05-09 | 2008-05-07 | 351.221 | 0 | -147 | ||
| 2008-05-07 | 2008-05-05 | 349.524 | 147 | -737 | 0.00% | 51,380 |
| 2008-05-06 | 2008-05-02 | 316.947 | 884 | -295 | 0.00% | 280,181 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,179 | +74 | 0.00% | 342,874 |
| 2008-04-30 | 2008-04-28 | 297.944 | 1,105 | +368 | 0.00% | 329,228 |
| 2008-04-22 | 2008-04-18 | 288.442 | 737 | -442 | 0.00% | 212,582 |
| 2008-04-21 | 2008-04-17 | 280.637 | 1,179 | +221 | 0.00% | 330,871 |
| 2008-04-18 | 2008-04-16 | 279.959 | 958 | -663 | 0.00% | 268,200 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,621 | +221 | 0.00% | 461,514 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,400 | -221 | 0.00% | 432,324 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,621 | +295 | 0.00% | 500,849 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,326 | +31 | 0.00% | 421,222 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,295 | +432 | 0.00% | 417,676 |
| 2008-04-09 | 2008-04-07 | 331.914 | 863 | +288 | 0.00% | 286,441 |
| 2008-04-08 | 2008-04-03 | 339.212 | 575 | +575 | 0.00% | 195,047 |
| 2008-04-07 | 2008-04-02 | 328.786 | 0 | -216 | ||
| 2008-04-03 | 2008-04-01 | 310.713 | 216 | +216 | 0.00% | 67,114 |
| 2008-03-17 | 2008-03-13 | 329.133 | 0 | -144 | ||
| 2008-02-19 | 2008-02-15 | 316.621 | 144 | +144 | 0.00% | 45,593 |
| 2008-02-18 | 2008-02-14 | 299.244 | 0 | -144 | ||
| 2008-02-12 | 2008-02-06 | 298.896 | 144 | +144 | 0.00% | 43,041 |
| 2008-02-01 | 2008-01-30 | 309.670 | 0 | -144 | ||
| 2008-01-30 | 2008-01-28 | 298.896 | 144 | +144 | 0.00% | 43,041 |
| 2008-01-28 | 2008-01-24 | 292.640 | 0 | -144 | ||
| 2008-01-25 | 2008-01-23 | 282.561 | 144 | +144 | 0.00% | 40,689 |
| 2008-01-24 | 2008-01-22 | 262.055 | 0 | -719 | ||
| 2007-11-06 | 2007-11-02 | 549.830 | 719 | -1,151 | 0.00% | 395,328 |
| 2007-11-02 | 2007-10-31 | 551.915 | 1,870 | -288 | 0.00% | 1,032,081 |
| 2007-10-31 | 2007-10-29 | 558.519 | 2,158 | +719 | 0.00% | 1,205,283 |
| 2007-10-30 | 2007-10-26 | 558.519 | 1,439 | +1,439 | 0.00% | 803,708 |
| 2007-10-15 | 2007-10-11 | 555.043 | 0 | -432 | ||
| 2007-10-03 | 2007-09-28 | 514.032 | 432 | +432 | 0.00% | 222,062 |
| 2007-09-25 | 2007-09-21 | 509.166 | 0 | -72 | ||
| 2007-09-18 | 2007-09-14 | 549.135 | 72 | -288 | 0.00% | 39,538 |
| 2007-09-14 | 2007-09-12 | 555.738 | 360 | +288 | 0.00% | 200,066 |
| 2007-09-04 | 2007-08-31 | 587.018 | 72 | -288 | 0.00% | 42,265 |
| 2007-09-03 | 2007-08-30 | 590.146 | 360 | -287 | 0.00% | 212,453 |
| 2007-08-29 | 2007-08-27 | 673.454 | 647 | +50 | 0.00% | 435,724 |
| 2007-08-27 | 2007-08-23 | 639.178 | 597 | -399 | 0.00% | 381,589 |
| 2007-08-24 | 2007-08-22 | 598.123 | 996 | -132 | 0.00% | 595,731 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,128 | +929 | 0.00% | 688,279 |
| 2007-08-15 | 2007-08-13 | 603.396 | 199 | +133 | 0.00% | 120,076 |
| 2007-08-14 | 2007-08-10 | 632.022 | 66 | -1,992 | 0.00% | 41,713 |
| 2007-08-07 | 2007-08-03 | 713.379 | 2,058 | +797 | 0.00% | 1,468,133 |
| 2007-08-06 | 2007-08-02 | 708.482 | 1,261 | +531 | 0.00% | 893,396 |
| 2007-08-01 | 2007-07-30 | 684.376 | 730 | +66 | 0.00% | 499,595 |
| 2007-07-31 | 2007-07-27 | 693.039 | 664 | +664 | 0.00% | 460,178 |
| 2007-07-24 | 2007-07-20 | 689.650 | 0 | -133 | ||
| 2007-07-09 | 2007-07-05 | 691.156 | 133 | -66 | 0.00% | 91,924 |
| 2007-07-06 | 2007-07-04 | 650.101 | 199 | +133 | 0.00% | 129,370 |
| 2007-07-05 | 2007-07-03 | 621.476 | 66 | -531 | 0.00% | 41,017 |
| 2007-06-28 | 2007-06-26 | 571.004 | 597 | +464 | 0.00% | 340,890 |
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy