History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,500 | +0 | 0.00% | 314,750 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,500 | +0 | 0.00% | 314,250 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,500 | +0 | 0.00% | 315,750 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,500 | +0 | 0.00% | 318,500 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,500 | +0 | 0.00% | 317,750 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,500 | +0 | 0.00% | 319,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,500 | +0 | 0.00% | 320,750 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,500 | +0 | 0.00% | 315,250 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,500 | +0 | 0.00% | 334,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,500 | +0 | 0.00% | 326,750 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,500 | +0 | 0.00% | 330,500 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,500 | +0 | 0.00% | 331,750 |
| 2025-09-17 | 2025-09-15 | 132.300 | 2,500 | +0 | 0.00% | 330,750 |
| 2025-09-16 | 2025-09-12 | 132.800 | 2,500 | +0 | 0.00% | 332,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,500 | +0 | 0.00% | 329,750 |
| 2025-09-12 | 2025-09-10 | 132.900 | 2,500 | +0 | 0.00% | 332,250 |
| 2025-09-11 | 2025-09-09 | 130.300 | 2,500 | +0 | 0.00% | 325,750 |
| 2025-09-10 | 2025-09-08 | 130.600 | 2,500 | +0 | 0.00% | 326,500 |
| 2025-09-09 | 2025-09-05 | 127.000 | 2,500 | +0 | 0.00% | 317,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-05 | 2025-09-03 | 142.756 | 2,500 | +0 | 0.00% | 356,891 |
| 2025-09-04 | 2025-09-02 | 143.695 | 2,500 | +103 | 0.00% | 359,237 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,397 | +0 | 0.00% | 342,187 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,397 | +0 | 0.00% | 340,687 |
| 2025-09-01 | 2025-08-28 | 147.240 | 2,397 | +0 | 0.00% | 352,935 |
| 2025-08-29 | 2025-08-27 | 146.510 | 2,397 | +0 | 0.00% | 351,185 |
| 2025-08-28 | 2025-08-26 | 149.430 | 2,397 | +0 | 0.00% | 358,184 |
| 2025-08-27 | 2025-08-25 | 152.350 | 2,397 | +0 | 0.00% | 365,182 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,397 | +479 | 0.00% | 368,432 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,782 | -890 | 0.00% | 275,265 |
| 2025-05-14 | 2025-05-12 | 135.273 | 2,672 | -446 | 0.00% | 361,450 |
| 2025-04-24 | 2025-04-22 | 117.761 | 3,118 | -891 | 0.00% | 367,178 |
| 2025-04-16 | 2025-04-14 | 122.812 | 4,009 | -8,907 | 0.00% | 492,355 |
| 2025-04-11 | 2025-04-09 | 109.903 | 12,916 | +445 | 0.00% | 1,419,501 |
| 2025-04-09 | 2025-04-07 | 107.994 | 12,471 | +9,353 | 0.00% | 1,346,795 |
| 2025-03-20 | 2025-03-18 | 129.436 | 3,118 | -445 | 0.00% | 403,581 |
| 2025-03-13 | 2025-03-11 | 128.874 | 3,563 | +445 | 0.00% | 459,180 |
| 2025-02-05 | 2025-02-03 | 114.954 | 3,118 | +446 | 0.00% | 358,427 |
| 2024-11-07 | 2024-11-05 | 129.660 | 2,672 | -446 | 0.00% | 346,452 |
| 2024-10-15 | 2024-10-10 | 117.873 | 3,118 | -1,781 | 0.00% | 367,528 |
| 2024-10-14 | 2024-10-09 | 114.505 | 4,899 | +890 | 0.00% | 560,961 |
| 2024-10-09 | 2024-10-07 | 125.731 | 4,009 | +891 | 0.00% | 504,056 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,118 | +146 | 0.00% | 392,513 |
| 2024-07-25 | 2024-07-23 | 127.417 | 2,972 | -425 | 0.00% | 378,684 |
| 2024-07-18 | 2024-07-16 | 128.477 | 3,397 | +425 | 0.00% | 436,436 |
| 2024-06-14 | 2024-06-12 | 147.436 | 2,972 | -3,821 | 0.00% | 438,181 |
| 2024-06-12 | 2024-06-07 | 163.099 | 6,793 | +849 | 0.00% | 1,107,929 |
| 2024-06-11 | 2024-06-06 | 164.512 | 5,944 | +1,698 | 0.00% | 977,858 |
| 2024-06-07 | 2024-06-05 | 161.097 | 4,246 | +425 | 0.00% | 684,016 |
| 2024-06-06 | 2024-06-04 | 163.687 | 3,821 | +1,698 | 0.00% | 625,450 |
| 2024-05-31 | 2024-05-29 | 168.987 | 2,123 | -425 | 0.00% | 358,759 |
| 2024-05-30 | 2024-05-28 | 168.987 | 2,548 | -1,698 | 0.00% | 430,578 |
| 2024-05-29 | 2024-05-27 | 161.568 | 4,246 | +1,698 | 0.00% | 686,016 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,548 | +28 | 0.00% | 399,715 |
| 2024-05-07 | 2024-05-03 | 136.283 | 2,520 | -1,261 | 0.00% | 343,433 |
| 2024-05-03 | 2024-04-30 | 136.045 | 3,781 | +1,261 | 0.00% | 514,385 |
| 2024-04-12 | 2024-04-10 | 120.691 | 2,520 | -421 | 0.00% | 304,141 |
| 2024-04-05 | 2024-04-02 | 117.120 | 2,941 | -420 | 0.00% | 344,450 |
| 2024-03-28 | 2024-03-26 | 111.764 | 3,361 | +420 | 0.00% | 375,638 |
| 2024-03-26 | 2024-03-22 | 118.667 | 2,941 | +421 | 0.00% | 349,000 |
| 2024-01-12 | 2024-01-10 | 127.118 | 2,520 | -421 | 0.00% | 320,337 |
| 2024-01-09 | 2024-01-05 | 139.973 | 2,941 | -840 | 0.00% | 411,659 |
| 2024-01-08 | 2024-01-04 | 137.949 | 3,781 | -1,260 | 0.00% | 521,586 |
| 2024-01-05 | 2024-01-03 | 133.307 | 5,041 | +1,260 | 0.00% | 672,002 |
| 2023-12-20 | 2023-12-18 | 128.070 | 3,781 | -420 | 0.00% | 484,233 |
| 2023-12-19 | 2023-12-15 | 122.952 | 4,201 | -420 | 0.00% | 516,522 |
| 2023-10-30 | 2023-10-26 | 117.418 | 4,621 | -840 | 0.00% | 542,586 |
| 2023-10-16 | 2023-10-12 | 118.310 | 5,461 | +840 | 0.00% | 646,092 |
| 2023-10-12 | 2023-10-10 | 117.596 | 4,621 | -840 | 0.00% | 543,411 |
| 2023-09-19 | 2023-09-15 | 123.071 | 5,461 | -420 | 0.00% | 672,092 |
| 2023-09-05 | 2023-08-31 | 125.214 | 5,881 | +420 | 0.00% | 736,381 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,461 | +314 | 0.00% | 804,070 |
| 2023-05-24 | 2023-05-22 | 252.394 | 5,147 | +1,214 | 0.00% | 1,299,072 |
| 2023-05-23 | 2023-05-19 | 248.262 | 3,933 | +303 | 0.00% | 976,414 |
| 2023-04-17 | 2023-04-13 | 257.022 | 3,630 | -605 | 0.00% | 932,990 |
| 2023-03-08 | 2023-03-06 | 226.774 | 4,235 | -605 | 0.00% | 960,390 |
| 2023-03-07 | 2023-03-03 | 226.774 | 4,840 | -605 | 0.00% | 1,097,589 |
| 2023-02-28 | 2023-02-24 | 215.866 | 5,445 | +1,210 | 0.00% | 1,175,388 |
| 2022-09-06 | 2022-09-02 | 247.931 | 4,235 | +302 | 0.00% | 1,049,989 |
| 2022-09-02 | 2022-08-31 | 461.583 | 3,933 | +2,118 | 0.00% | 1,815,404 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,815 | +386 | 0.00% | 848,445 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,429 | -476 | 0.00% | 686,009 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,905 | +953 | 0.00% | 940,123 |
| 2022-08-17 | 2022-08-15 | 474.603 | 952 | +476 | 0.00% | 451,822 |
| 2022-08-02 | 2022-07-29 | 573.303 | 476 | -476 | 0.00% | 272,892 |
| 2022-07-26 | 2022-07-22 | 558.183 | 952 | -238 | 0.00% | 531,390 |
| 2022-07-20 | 2022-07-18 | 517.863 | 1,190 | -477 | 0.00% | 616,257 |
| 2022-06-27 | 2022-06-23 | 454.442 | 1,667 | +238 | 0.00% | 757,556 |
| 2022-06-16 | 2022-06-14 | 492.243 | 1,429 | -238 | 0.00% | 703,415 |
| 2022-06-13 | 2022-06-09 | 510.723 | 1,667 | +477 | 0.00% | 851,375 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,190 | -239 | 0.00% | 698,224 |
| 2022-06-07 | 2022-06-02 | 559.443 | 1,429 | -476 | 0.00% | 799,444 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,905 | -238 | 0.00% | 1,156,795 |
| 2022-05-25 | 2022-05-23 | 603.047 | 2,143 | +426 | 0.00% | 1,292,330 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,717 | -214 | 0.00% | 973,818 |
| 2022-05-13 | 2022-05-11 | 497.724 | 1,931 | +214 | 0.00% | 961,104 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,717 | -214 | 0.00% | 864,194 |
| 2022-04-12 | 2022-04-08 | 458.577 | 1,931 | +214 | 0.00% | 885,512 |
| 2022-04-11 | 2022-04-07 | 445.062 | 1,717 | +644 | 0.00% | 764,171 |
| 2022-04-06 | 2022-04-01 | 511.705 | 1,073 | +215 | 0.00% | 549,059 |
| 2022-04-01 | 2022-03-30 | 480.946 | 858 | -215 | 0.00% | 412,652 |
| 2022-03-30 | 2022-03-28 | 455.315 | 1,073 | +215 | 0.00% | 488,553 |
| 2022-03-29 | 2022-03-25 | 510.307 | 858 | +858 | 0.00% | 437,843 |
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | -429 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 429 | +429 | 0.00% | 200,728 |
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | -429 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 429 | +429 | 0.00% | 210,924 |
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | -429 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 429 | -429 | 0.00% | 214,323 |
| 2022-02-17 | 2022-02-15 | 445.062 | 858 | +429 | 0.00% | 381,863 |
| 2022-01-25 | 2022-01-21 | 438.537 | 429 | +429 | 0.00% | 188,133 |
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | -858 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 858 | -215 | 0.00% | 390,260 |
| 2022-01-10 | 2022-01-06 | 447.392 | 1,073 | +215 | 0.00% | 480,052 |
| 2022-01-06 | 2022-01-04 | 464.868 | 858 | +214 | 0.00% | 398,857 |
| 2022-01-05 | 2022-01-03 | 468.364 | 644 | +429 | 0.00% | 301,626 |
| 2021-12-29 | 2021-12-24 | 418.964 | 215 | -214 | 0.00% | 90,077 |
| 2021-12-22 | 2021-12-20 | 400.789 | 429 | -429 | 0.00% | 171,938 |
| 2021-12-20 | 2021-12-16 | 407.779 | 858 | -644 | 0.00% | 349,875 |
| 2021-12-16 | 2021-12-14 | 380.050 | 1,502 | +215 | 0.00% | 570,835 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,287 | -215 | 0.00% | 517,015 |
| 2021-12-09 | 2021-12-07 | 375.390 | 1,502 | -429 | 0.00% | 563,836 |
| 2021-12-06 | 2021-12-02 | 350.224 | 1,931 | -215 | 0.00% | 676,283 |
| 2021-12-01 | 2021-11-29 | 336.709 | 2,146 | -214 | 0.00% | 722,578 |
| 2021-11-17 | 2021-11-15 | 300.592 | 2,360 | +429 | 0.00% | 709,396 |
| 2021-10-25 | 2021-10-21 | 313.873 | 1,931 | -429 | 0.00% | 606,090 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,360 | -859 | 0.00% | 725,894 |
| 2021-10-18 | 2021-10-12 | 282.882 | 3,219 | +430 | 0.00% | 910,598 |
| 2021-10-06 | 2021-10-04 | 282.649 | 2,789 | +429 | 0.00% | 788,309 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,360 | +429 | 0.00% | 781,985 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,931 | +858 | 0.00% | 674,933 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,073 | +429 | 0.00% | 395,043 |
| 2021-09-10 | 2021-09-08 | 403.585 | 644 | -858 | 0.00% | 259,909 |
| 2021-09-03 | 2021-09-01 | 557.265 | 1,502 | +858 | 0.00% | 837,012 |
| 2021-09-02 | 2021-08-31 | 564.884 | 644 | +112 | 0.00% | 363,785 |
| 2021-08-30 | 2021-08-26 | 502.244 | 532 | +355 | 0.00% | 267,194 |
| 2021-08-25 | 2021-08-23 | 524.253 | 177 | -355 | 0.00% | 92,793 |
| 2021-08-24 | 2021-08-20 | 522.842 | 532 | +178 | 0.00% | 278,152 |
| 2021-08-23 | 2021-08-19 | 493.215 | 354 | -178 | 0.00% | 174,598 |
| 2021-07-19 | 2021-07-15 | 408.849 | 532 | +178 | 0.00% | 217,508 |
| 2021-07-13 | 2021-07-09 | 441.862 | 354 | +354 | 0.00% | 156,419 |
| 2021-07-07 | 2021-07-05 | 495.754 | 0 | -177 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 177 | -709 | 0.00% | 74,464 |
| 2021-06-11 | 2021-06-09 | 376.401 | 886 | -354 | 0.00% | 333,491 |
| 2021-06-08 | 2021-06-04 | 324.484 | 1,240 | -709 | 0.00% | 402,360 |
| 2021-06-07 | 2021-06-03 | 314.608 | 1,949 | -709 | 0.00% | 613,171 |
| 2021-05-31 | 2021-05-27 | 269.603 | 2,658 | -354 | 0.00% | 716,606 |
| 2021-05-28 | 2021-05-26 | 259.587 | 3,012 | +708 | 0.00% | 781,876 |
| 2021-05-27 | 2021-05-25 | 338.435 | 2,304 | +709 | 0.00% | 779,755 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,595 | +158 | 0.00% | 539,804 |
| 2021-05-25 | 2021-05-21 | 341.253 | 1,437 | -320 | 0.00% | 490,381 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,757 | +1,597 | 0.00% | 588,030 |
| 2021-05-14 | 2021-05-12 | 360.351 | 160 | -159 | 0.00% | 57,656 |
| 2021-04-30 | 2021-04-28 | 388.528 | 319 | +159 | 0.00% | 123,940 |
| 2021-04-21 | 2021-04-19 | 345.949 | 160 | +160 | 0.00% | 55,352 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -160 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 160 | -159 | 0.00% | 50,092 |
| 2021-03-29 | 2021-03-25 | 268.619 | 319 | -959 | 0.00% | 85,690 |
| 2021-03-23 | 2021-03-19 | 254.688 | 1,278 | +160 | 0.00% | 325,491 |
| 2021-03-19 | 2021-03-17 | 260.479 | 1,118 | +160 | 0.00% | 291,216 |
| 2021-02-26 | 2021-02-24 | 233.085 | 958 | +639 | 0.00% | 223,296 |
| 2021-02-24 | 2021-02-22 | 232.303 | 319 | -320 | 0.00% | 74,105 |
| 2021-02-17 | 2021-02-11 | 234.338 | 639 | +320 | 0.00% | 149,742 |
| 2021-02-16 | 2021-02-09 | 228.546 | 319 | -160 | 0.00% | 72,906 |
| 2021-02-02 | 2021-01-29 | 207.570 | 479 | -320 | 0.00% | 99,426 |
| 2021-02-01 | 2021-01-28 | 200.838 | 799 | +160 | 0.00% | 160,470 |
| 2021-01-29 | 2021-01-27 | 218.684 | 639 | +160 | 0.00% | 139,739 |
| 2021-01-28 | 2021-01-26 | 229.798 | 479 | +479 | 0.00% | 110,073 |
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | -3,194 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 3,194 | +34 | 0.00% | 357,345 |
| 2020-08-13 | 2020-08-11 | 110.772 | 3,160 | +3,160 | 0.00% | 350,040 |
| 2018-07-16 | 2018-07-12 | 345.636 | 0 | -227 | ||
| 2018-07-09 | 2018-07-05 | 344.974 | 227 | -1,699 | 0.00% | 78,309 |
| 2018-04-04 | 2018-03-29 | 313.412 | 1,926 | -113 | 0.00% | 603,632 |
| 2018-03-22 | 2018-03-20 | 321.137 | 2,039 | +1,699 | 0.00% | 654,799 |
| 2017-12-12 | 2017-12-08 | 332.393 | 340 | -226 | 0.00% | 113,014 |
| 2017-11-06 | 2017-11-02 | 333.497 | 566 | -227 | 0.00% | 188,759 |
| 2017-08-30 | 2017-08-28 | 319.447 | 793 | +2 | 0.00% | 253,322 |
| 2017-08-01 | 2017-07-28 | 322.544 | 791 | -1,130 | 0.00% | 255,132 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,921 | +1,130 | 0.00% | 620,457 |
| 2017-07-19 | 2017-07-17 | 321.881 | 791 | -678 | 0.00% | 254,608 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,469 | +678 | 0.00% | 470,893 |
| 2017-07-11 | 2017-07-07 | 265.469 | 791 | -904 | 0.00% | 209,986 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,695 | -226 | 0.00% | 410,222 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,921 | -113 | 0.00% | 458,969 |
| 2017-06-28 | 2017-06-26 | 233.391 | 2,034 | +113 | 0.00% | 474,717 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,921 | +452 | 0.00% | 447,069 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,469 | -113 | 0.00% | 348,051 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,582 | +226 | 0.00% | 368,525 |
| 2017-06-14 | 2017-06-12 | 212.375 | 1,356 | -226 | 0.00% | 287,980 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,582 | +226 | 0.00% | 335,977 |
| 2017-04-28 | 2017-04-26 | 180.297 | 1,356 | -2,712 | 0.00% | 244,483 |
| 2017-04-13 | 2017-04-11 | 169.236 | 4,068 | +1,356 | 0.00% | 688,453 |
| 2017-03-29 | 2017-03-27 | 176.979 | 2,712 | +1,582 | 0.00% | 479,967 |
| 2017-03-28 | 2017-03-24 | 182.510 | 1,130 | -1,130 | 0.00% | 206,236 |
| 2017-03-23 | 2017-03-21 | 192.465 | 2,260 | +1,130 | 0.00% | 434,970 |
| 2017-03-13 | 2017-03-09 | 198.438 | 1,130 | -2,938 | 0.00% | 224,235 |
| 2017-02-10 | 2017-02-08 | 185.828 | 4,068 | -226 | 0.00% | 755,948 |
| 2017-01-24 | 2017-01-20 | 180.961 | 4,294 | -226 | 0.00% | 777,047 |
| 2017-01-20 | 2017-01-18 | 186.270 | 4,520 | +226 | 0.00% | 841,942 |
| 2017-01-18 | 2017-01-16 | 173.439 | 4,294 | -226 | 0.00% | 744,749 |
| 2017-01-12 | 2017-01-10 | 171.006 | 4,520 | -226 | 0.00% | 772,947 |
| 2016-12-16 | 2016-12-14 | 143.353 | 4,746 | -1,130 | 0.00% | 680,353 |
| 2016-12-15 | 2016-12-13 | 138.044 | 5,876 | +1,130 | 0.00% | 811,144 |
| 2016-12-05 | 2016-12-01 | 136.053 | 4,746 | -226 | 0.00% | 645,706 |
| 2016-09-20 | 2016-09-15 | 134.062 | 4,972 | +226 | 0.00% | 666,554 |
| 2016-05-05 | 2016-05-03 | 132.496 | 4,746 | +23 | 0.00% | 628,827 |
| 2016-03-07 | 2016-03-03 | 130.718 | 4,723 | -1,125 | 0.00% | 617,380 |
| 2016-02-18 | 2016-02-16 | 124.938 | 5,848 | +1,125 | 0.00% | 730,636 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,723 | +91 | 0.00% | 823,380 |
| 2015-08-13 | 2015-08-11 | 186.803 | 4,632 | -441 | 0.00% | 865,270 |
| 2015-07-10 | 2015-07-08 | 165.719 | 5,073 | -441 | 0.00% | 840,695 |
| 2015-06-04 | 2015-06-02 | 189.977 | 5,514 | +441 | 0.00% | 1,047,531 |
| 2015-05-28 | 2015-05-26 | 198.818 | 5,073 | -110 | 0.00% | 1,008,604 |
| 2015-05-26 | 2015-05-21 | 204.939 | 5,183 | +110 | 0.00% | 1,062,199 |
| 2015-05-06 | 2015-05-04 | 218.444 | 5,073 | +30 | 0.00% | 1,108,166 |
| 2015-05-04 | 2015-04-29 | 219.128 | 5,043 | +438 | 0.00% | 1,105,062 |
| 2015-04-28 | 2015-04-24 | 232.353 | 4,605 | +658 | 0.00% | 1,069,986 |
| 2015-04-24 | 2015-04-22 | 235.545 | 3,947 | -1,096 | 0.00% | 929,698 |
| 2015-04-23 | 2015-04-21 | 233.493 | 5,043 | +1,096 | 0.00% | 1,177,506 |
| 2015-04-22 | 2015-04-20 | 231.441 | 3,947 | -439 | 0.00% | 913,498 |
| 2015-04-14 | 2015-04-10 | 234.861 | 4,386 | +220 | 0.00% | 1,030,102 |
| 2015-04-10 | 2015-04-08 | 224.144 | 4,166 | +438 | 0.00% | 933,785 |
| 2015-04-08 | 2015-04-01 | 223.004 | 3,728 | -219 | 0.00% | 831,360 |
| 2015-04-02 | 2015-03-31 | 215.708 | 3,947 | -219 | 0.00% | 851,398 |
| 2015-03-26 | 2015-03-24 | 216.848 | 4,166 | +438 | 0.00% | 903,387 |
| 2015-01-27 | 2015-01-23 | 237.370 | 3,728 | -1,096 | 0.00% | 884,914 |
| 2015-01-15 | 2015-01-13 | 230.301 | 4,824 | -1,097 | 0.00% | 1,110,972 |
| 2015-01-09 | 2015-01-07 | 211.147 | 5,921 | -438 | 0.00% | 1,250,202 |
| 2015-01-07 | 2015-01-05 | 206.131 | 6,359 | -658 | 0.00% | 1,310,785 |
| 2014-12-30 | 2014-12-24 | 203.394 | 7,017 | +658 | 0.01% | 1,427,219 |
| 2014-10-17 | 2014-10-15 | 191.081 | 6,359 | +438 | 0.00% | 1,215,086 |
| 2014-10-10 | 2014-10-08 | 206.815 | 5,921 | -438 | 0.00% | 1,224,550 |
| 2014-10-08 | 2014-10-06 | 202.026 | 6,359 | +438 | 0.00% | 1,284,686 |
| 2014-10-06 | 2014-09-30 | 196.098 | 5,921 | -438 | 0.00% | 1,161,095 |
| 2014-09-26 | 2014-09-24 | 205.447 | 6,359 | +438 | 0.00% | 1,306,435 |
| 2014-09-12 | 2014-09-10 | 215.252 | 5,921 | -13,595 | 0.00% | 1,274,504 |
| 2014-09-04 | 2014-09-02 | 212.865 | 19,516 | +241 | 0.01% | 4,154,273 |
| 2014-08-22 | 2014-08-20 | 214.019 | 19,275 | -433 | 0.01% | 4,125,223 |
| 2014-08-20 | 2014-08-18 | 219.791 | 19,708 | -1,083 | 0.01% | 4,331,645 |
| 2014-08-04 | 2014-07-31 | 191.163 | 20,791 | -1,082 | 0.02% | 3,974,468 |
| 2014-06-20 | 2014-06-18 | 177.772 | 21,873 | +433 | 0.02% | 3,888,413 |
| 2014-06-12 | 2014-06-10 | 190.701 | 21,440 | -2,166 | 0.02% | 4,088,633 |
| 2014-06-11 | 2014-06-09 | 187.007 | 23,606 | -108 | 0.02% | 4,414,492 |
| 2014-06-04 | 2014-05-30 | 183.313 | 23,714 | -433 | 0.02% | 4,347,090 |
| 2014-06-03 | 2014-05-29 | 183.313 | 24,147 | -2,166 | 0.02% | 4,426,465 |
| 2014-04-30 | 2014-04-28 | 174.305 | 26,313 | +104 | 0.02% | 4,586,497 |
| 2014-04-10 | 2014-04-08 | 178.246 | 26,209 | -432 | 0.02% | 4,671,643 |
| 2014-01-21 | 2014-01-17 | 167.352 | 26,641 | +216 | 0.02% | 4,458,416 |
| 2014-01-09 | 2014-01-07 | 175.696 | 26,425 | +432 | 0.02% | 4,642,769 |
| 2014-01-06 | 2014-01-02 | 181.491 | 25,993 | -432 | 0.02% | 4,717,491 |
| 2013-12-30 | 2013-12-24 | 181.723 | 26,425 | -431 | 0.02% | 4,802,020 |
| 2013-12-27 | 2013-12-20 | 176.855 | 26,856 | -1,510 | 0.02% | 4,749,619 |
| 2013-12-23 | 2013-12-19 | 178.941 | 28,366 | +1,294 | 0.02% | 5,075,844 |
| 2013-12-19 | 2013-12-17 | 184.272 | 27,072 | -863 | 0.02% | 4,988,619 |
| 2013-12-18 | 2013-12-16 | 181.027 | 27,935 | +4,314 | 0.02% | 5,056,996 |
| 2013-12-17 | 2013-12-13 | 180.564 | 23,621 | +3,991 | 0.02% | 4,265,094 |
| 2013-12-16 | 2013-12-12 | 180.564 | 19,630 | +5,501 | 0.01% | 3,544,465 |
| 2013-12-11 | 2013-12-09 | 187.981 | 14,129 | +431 | 0.01% | 2,655,982 |
| 2013-12-10 | 2013-12-06 | 187.749 | 13,698 | +2,157 | 0.01% | 2,571,787 |
| 2013-12-03 | 2013-11-29 | 190.067 | 11,541 | -2,157 | 0.01% | 2,193,563 |
| 2013-12-02 | 2013-11-28 | 185.431 | 13,698 | +432 | 0.01% | 2,540,037 |
| 2013-11-25 | 2013-11-21 | 186.822 | 13,266 | +2,157 | 0.01% | 2,478,380 |
| 2013-11-12 | 2013-11-08 | 188.676 | 11,109 | -2,157 | 0.01% | 2,096,005 |
| 2013-11-07 | 2013-11-05 | 192.385 | 13,266 | +2,157 | 0.01% | 2,552,178 |
| 2013-11-01 | 2013-10-30 | 188.676 | 11,109 | -2,589 | 0.01% | 2,096,005 |
| 2013-10-30 | 2013-10-28 | 187.054 | 13,698 | +2,157 | 0.01% | 2,562,262 |
| 2013-10-29 | 2013-10-25 | 184.040 | 11,541 | +863 | 0.01% | 2,124,011 |
| 2013-10-28 | 2013-10-24 | 189.372 | 10,678 | +216 | 0.01% | 2,022,110 |
| 2013-10-17 | 2013-10-15 | 201.425 | 10,462 | +1,078 | 0.01% | 2,107,305 |
| 2013-10-16 | 2013-10-11 | 203.974 | 9,384 | +432 | 0.01% | 1,914,095 |
| 2013-10-07 | 2013-10-03 | 209.074 | 8,952 | +431 | 0.01% | 1,871,628 |
| 2013-09-25 | 2013-09-23 | 215.332 | 8,521 | +2,157 | 0.01% | 1,834,844 |
| 2013-09-13 | 2013-09-11 | 221.822 | 6,364 | -970 | 0.00% | 1,411,676 |
| 2013-09-02 | 2013-08-29 | 197.252 | 7,334 | +215 | 0.01% | 1,446,650 |
| 2013-08-30 | 2013-08-28 | 198.875 | 7,119 | -215 | 0.01% | 1,415,791 |
| 2013-08-29 | 2013-08-27 | 202.815 | 7,334 | -432 | 0.01% | 1,487,448 |
| 2013-08-23 | 2013-08-21 | 203.743 | 7,766 | +647 | 0.01% | 1,582,265 |
| 2013-08-20 | 2013-08-16 | 210.233 | 7,119 | +648 | 0.01% | 1,496,646 |
| 2013-08-19 | 2013-08-15 | 221.590 | 6,471 | -432 | 0.00% | 1,433,911 |
| 2013-08-12 | 2013-08-08 | 209.769 | 6,903 | -216 | 0.01% | 1,448,036 |
| 2013-08-06 | 2013-08-02 | 204.206 | 7,119 | +432 | 0.01% | 1,453,744 |
| 2013-07-25 | 2013-07-23 | 214.405 | 6,687 | -108 | 0.00% | 1,433,725 |
| 2013-07-23 | 2013-07-19 | 216.259 | 6,795 | -431 | 0.01% | 1,469,481 |
| 2013-07-22 | 2013-07-18 | 215.564 | 7,226 | -216 | 0.01% | 1,557,664 |
| 2013-07-19 | 2013-07-17 | 216.491 | 7,442 | +216 | 0.01% | 1,611,126 |
| 2013-07-17 | 2013-07-15 | 216.955 | 7,226 | +755 | 0.01% | 1,567,713 |
| 2013-07-02 | 2013-06-27 | 229.703 | 6,471 | -648 | 0.00% | 1,486,408 |
| 2013-06-27 | 2013-06-25 | 222.981 | 7,119 | +648 | 0.01% | 1,587,402 |
| 2013-06-20 | 2013-06-18 | 241.524 | 6,471 | -2,481 | 0.00% | 1,562,903 |
| 2013-06-13 | 2013-06-10 | 219.272 | 8,952 | +647 | 0.01% | 1,962,927 |
| 2013-05-10 | 2013-05-08 | 215.796 | 8,305 | -431 | 0.01% | 1,792,182 |
| 2013-05-02 | 2013-04-29 | 213.991 | 8,736 | +106 | 0.01% | 1,869,426 |
| 2013-04-24 | 2013-04-22 | 214.226 | 8,630 | +426 | 0.01% | 1,848,768 |
| 2013-03-22 | 2013-03-20 | 240.036 | 8,204 | +1,811 | 0.01% | 1,969,256 |
| 2013-02-21 | 2013-02-19 | 243.321 | 6,393 | +2,131 | 0.00% | 1,555,551 |
| 2013-02-07 | 2013-02-05 | 249.422 | 4,262 | +1,279 | 0.00% | 1,063,035 |
| 2012-12-28 | 2012-12-24 | 233.466 | 2,983 | -746 | 0.00% | 696,429 |
| 2012-12-20 | 2012-12-18 | 232.293 | 3,729 | -107 | 0.00% | 866,220 |
| 2012-12-18 | 2012-12-14 | 233.231 | 3,836 | -1,065 | 0.00% | 894,676 |
| 2012-12-17 | 2012-12-13 | 228.773 | 4,901 | -213 | 0.00% | 1,121,218 |
| 2012-12-10 | 2012-12-06 | 231.354 | 5,114 | -213 | 0.00% | 1,183,146 |
| 2012-11-26 | 2012-11-22 | 220.561 | 5,327 | +426 | 0.00% | 1,174,928 |
| 2012-11-12 | 2012-11-08 | 229.947 | 4,901 | +1,065 | 0.00% | 1,126,968 |
| 2012-11-07 | 2012-11-05 | 240.505 | 3,836 | -852 | 0.00% | 922,578 |
| 2012-11-05 | 2012-11-01 | 240.505 | 4,688 | +426 | 0.00% | 1,127,489 |
| 2012-10-26 | 2012-10-24 | 225.958 | 4,262 | +213 | 0.00% | 963,032 |
| 2012-10-25 | 2012-10-22 | 229.243 | 4,049 | +213 | 0.00% | 928,203 |
| 2012-10-24 | 2012-10-19 | 230.885 | 3,836 | -213 | 0.00% | 885,675 |
| 2012-10-22 | 2012-10-18 | 228.069 | 4,049 | -106 | 0.00% | 923,453 |
| 2012-10-19 | 2012-10-17 | 226.192 | 4,155 | -213 | 0.00% | 939,829 |
| 2012-10-18 | 2012-10-16 | 226.427 | 4,368 | -959 | 0.00% | 989,033 |
| 2012-10-17 | 2012-10-15 | 216.807 | 5,327 | -320 | 0.00% | 1,154,929 |
| 2012-10-09 | 2012-10-05 | 215.399 | 5,647 | +533 | 0.00% | 1,216,358 |
| 2012-09-28 | 2012-09-26 | 200.382 | 5,114 | -213 | 0.00% | 1,024,753 |
| 2012-09-21 | 2012-09-19 | 220.092 | 5,327 | +213 | 0.00% | 1,172,428 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,114 | +361 | 0.00% | 1,002,248 |
| 2012-08-31 | 2012-08-29 | 203.555 | 4,753 | +211 | 0.00% | 967,499 |
| 2012-08-23 | 2012-08-21 | 217.047 | 4,542 | +423 | 0.00% | 985,827 |
| 2012-08-15 | 2012-08-13 | 220.124 | 4,119 | -106 | 0.00% | 906,690 |
| 2012-08-10 | 2012-08-08 | 222.017 | 4,225 | -211 | 0.00% | 938,024 |
| 2012-08-06 | 2012-08-02 | 201.662 | 4,436 | -211 | 0.00% | 894,572 |
| 2012-08-02 | 2012-07-31 | 209.236 | 4,647 | -212 | 0.00% | 972,320 |
| 2012-07-25 | 2012-07-23 | 192.194 | 4,859 | +212 | 0.00% | 933,872 |
| 2012-07-23 | 2012-07-19 | 200.478 | 4,647 | -423 | 0.00% | 931,623 |
| 2012-07-03 | 2012-06-28 | 175.389 | 5,070 | -845 | 0.00% | 889,222 |
| 2012-06-29 | 2012-06-27 | 175.626 | 5,915 | +1,056 | 0.00% | 1,038,826 |
| 2012-06-18 | 2012-06-14 | 179.886 | 4,859 | +212 | 0.00% | 874,067 |
| 2012-06-13 | 2012-06-11 | 191.484 | 4,647 | -212 | 0.00% | 889,827 |
| 2012-06-07 | 2012-06-05 | 186.040 | 4,859 | +212 | 0.00% | 903,969 |
| 2012-06-06 | 2012-06-04 | 184.620 | 4,647 | +211 | 0.00% | 857,929 |
| 2012-06-01 | 2012-05-30 | 201.899 | 4,436 | -1,268 | 0.00% | 895,622 |
| 2012-05-31 | 2012-05-29 | 205.686 | 5,704 | +845 | 0.00% | 1,173,231 |
| 2012-05-29 | 2012-05-25 | 192.904 | 4,859 | +423 | 0.00% | 937,322 |
| 2012-05-24 | 2012-05-22 | 205.922 | 4,436 | -211 | 0.00% | 913,472 |
| 2012-05-18 | 2012-05-16 | 195.508 | 4,647 | +211 | 0.00% | 908,525 |
| 2012-05-15 | 2012-05-11 | 202.845 | 4,436 | +211 | 0.00% | 899,822 |
| 2012-05-11 | 2012-05-09 | 221.781 | 4,225 | +211 | 0.00% | 937,024 |
| 2012-05-08 | 2012-05-04 | 240.479 | 4,014 | +423 | 0.00% | 965,284 |
| 2012-05-07 | 2012-05-03 | 247.817 | 3,591 | -1,056 | 0.00% | 889,910 |
| 2012-05-04 | 2012-05-02 | 255.628 | 4,647 | +1,056 | 0.00% | 1,187,902 |
| 2012-05-02 | 2012-04-27 | 250.894 | 3,591 | -845 | 0.00% | 900,960 |
| 2012-04-30 | 2012-04-26 | 250.894 | 4,436 | +422 | 0.00% | 1,112,965 |
| 2012-04-27 | 2012-04-25 | 253.024 | 4,014 | +634 | 0.00% | 1,015,639 |
| 2012-04-26 | 2012-04-24 | 256.338 | 3,380 | +106 | 0.00% | 866,422 |
| 2012-04-19 | 2012-04-17 | 263.439 | 3,274 | +633 | 0.00% | 862,498 |
| 2012-04-13 | 2012-04-11 | 274.563 | 2,641 | +212 | 0.00% | 725,121 |
| 2012-04-10 | 2012-04-03 | 277.877 | 2,429 | -106 | 0.00% | 674,963 |
| 2012-04-05 | 2012-04-02 | 266.279 | 2,535 | -106 | 0.00% | 675,017 |
| 2012-04-03 | 2012-03-30 | 261.545 | 2,641 | -633 | 0.00% | 690,740 |
| 2012-03-30 | 2012-03-28 | 254.444 | 3,274 | -106 | 0.00% | 833,051 |
| 2012-03-26 | 2012-03-22 | 239.059 | 3,380 | -422 | 0.00% | 808,020 |
| 2012-03-23 | 2012-03-21 | 241.426 | 3,802 | +422 | 0.00% | 917,902 |
| 2012-03-22 | 2012-03-20 | 244.030 | 3,380 | +634 | 0.00% | 824,821 |
| 2012-03-16 | 2012-03-14 | 252.077 | 2,746 | -528 | 0.00% | 692,204 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,274 | -528 | 0.00% | 835,375 |
| 2012-03-14 | 2012-03-12 | 243.320 | 3,802 | -212 | 0.00% | 925,102 |
| 2012-03-12 | 2012-03-08 | 246.633 | 4,014 | +1,057 | 0.00% | 989,987 |
| 2012-03-09 | 2012-03-07 | 252.077 | 2,957 | -212 | 0.00% | 745,393 |
| 2012-03-06 | 2012-03-02 | 265.095 | 3,169 | -211 | 0.00% | 840,087 |
| 2012-02-28 | 2012-02-24 | 251.604 | 3,380 | -422 | 0.00% | 850,421 |
| 2012-02-27 | 2012-02-23 | 241.190 | 3,802 | +211 | 0.00% | 917,002 |
| 2012-02-14 | 2012-02-10 | 233.142 | 3,591 | +211 | 0.00% | 837,213 |
| 2012-02-13 | 2012-02-09 | 240.006 | 3,380 | -422 | 0.00% | 811,220 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,802 | -423 | 0.00% | 890,905 |
| 2012-02-07 | 2012-02-03 | 217.757 | 4,225 | -950 | 0.00% | 920,023 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,175 | -212 | 0.00% | 1,125,667 |
| 2012-02-03 | 2012-02-01 | 208.053 | 5,387 | +212 | 0.00% | 1,120,779 |
| 2012-01-20 | 2012-01-18 | 210.656 | 5,175 | -317 | 0.00% | 1,090,146 |
| 2012-01-17 | 2012-01-13 | 195.034 | 5,492 | +317 | 0.00% | 1,071,129 |
| 2012-01-16 | 2012-01-12 | 199.295 | 5,175 | +1,056 | 0.00% | 1,031,351 |
| 2012-01-11 | 2012-01-09 | 204.502 | 4,119 | +211 | 0.00% | 842,345 |
| 2012-01-06 | 2012-01-04 | 207.342 | 3,908 | +1,056 | 0.00% | 810,294 |
| 2011-12-30 | 2011-12-28 | 206.632 | 2,852 | -422 | 0.00% | 589,316 |
| 2011-12-09 | 2011-12-07 | 185.330 | 3,274 | -423 | 0.00% | 606,771 |
| 2011-12-07 | 2011-12-05 | 177.756 | 3,697 | -2,112 | 0.00% | 657,164 |
| 2011-12-06 | 2011-12-02 | 176.572 | 5,809 | +2,112 | 0.00% | 1,025,710 |
| 2011-11-07 | 2011-11-03 | 167.341 | 3,697 | -211 | 0.00% | 618,661 |
| 2011-10-19 | 2011-10-17 | 171.129 | 3,908 | +106 | 0.00% | 668,770 |
| 2011-09-15 | 2011-09-12 | 166.158 | 3,802 | +422 | 0.00% | 631,733 |
| 2011-09-02 | 2011-08-31 | 184.638 | 3,380 | +423 | 0.00% | 624,078 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,957 | +42 | 0.00% | 528,936 |
| 2011-08-11 | 2011-08-09 | 164.710 | 2,915 | -105 | 0.00% | 480,129 |
| 2011-08-08 | 2011-08-04 | 203.126 | 3,020 | -104 | 0.00% | 613,441 |
| 2011-07-27 | 2011-07-25 | 218.493 | 3,124 | -104 | 0.00% | 682,571 |
| 2011-07-26 | 2011-07-22 | 224.015 | 3,228 | +104 | 0.00% | 723,121 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,124 | +417 | 0.00% | 660,069 |
| 2011-07-19 | 2011-07-15 | 238.421 | 2,707 | -1,041 | 0.00% | 645,406 |
| 2011-07-14 | 2011-07-12 | 232.419 | 3,748 | -1,770 | 0.00% | 871,105 |
| 2011-07-13 | 2011-07-11 | 243.703 | 5,518 | +104 | 0.00% | 1,344,755 |
| 2011-07-12 | 2011-07-08 | 244.424 | 5,414 | +312 | 0.00% | 1,323,310 |
| 2011-07-08 | 2011-07-06 | 243.223 | 5,102 | -625 | 0.00% | 1,240,925 |
| 2011-07-07 | 2011-07-05 | 243.223 | 5,727 | +1,041 | 0.00% | 1,392,939 |
| 2011-07-06 | 2011-07-04 | 243.223 | 4,686 | +2,083 | 0.00% | 1,139,744 |
| 2011-07-05 | 2011-06-30 | 240.582 | 2,603 | -417 | 0.00% | 626,235 |
| 2011-06-30 | 2011-06-28 | 241.783 | 3,020 | +105 | 0.00% | 730,183 |
| 2011-06-22 | 2011-06-20 | 223.535 | 2,915 | -209 | 0.00% | 651,604 |
| 2011-06-20 | 2011-06-16 | 234.820 | 3,124 | +209 | 0.00% | 733,576 |
| 2011-06-01 | 2011-05-30 | 288.122 | 2,915 | -105 | 0.00% | 839,876 |
| 2011-05-23 | 2011-05-19 | 287.882 | 3,020 | -208 | 0.00% | 869,404 |
| 2011-05-09 | 2011-05-05 | 279.238 | 3,228 | +104 | 0.00% | 901,382 |
| 2011-05-05 | 2011-05-03 | 277.078 | 3,124 | -520 | 0.00% | 865,590 |
| 2011-05-03 | 2011-04-28 | 285.241 | 3,644 | +416 | 0.00% | 1,039,418 |
| 2011-04-28 | 2011-04-26 | 294.365 | 3,228 | +208 | 0.00% | 950,210 |
| 2011-04-26 | 2011-04-20 | 513.429 | 3,020 | +313 | 0.00% | 1,550,556 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,707 | +667 | 0.00% | 1,431,316 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,040 | +81 | 0.00% | 1,061,144 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,959 | -163 | 0.00% | 1,019,610 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,122 | +245 | 0.00% | 1,060,894 |
| 2011-04-11 | 2011-04-07 | 503.932 | 1,877 | +490 | 0.00% | 945,881 |
| 2011-04-08 | 2011-04-06 | 498.418 | 1,387 | +163 | 0.00% | 691,306 |
| 2011-03-31 | 2011-03-29 | 498.418 | 1,224 | -82 | 0.00% | 610,064 |
| 2011-03-28 | 2011-03-24 | 499.337 | 1,306 | -245 | 0.00% | 652,134 |
| 2011-03-18 | 2011-03-16 | 476.055 | 1,551 | +164 | 0.00% | 738,362 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,387 | -164 | 0.00% | 661,988 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,551 | -244 | 0.00% | 758,793 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,795 | +326 | 0.00% | 796,781 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,469 | -490 | 0.00% | 622,372 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,959 | -1,795 | 0.00% | 795,764 |
| 2011-03-02 | 2011-02-28 | 384.153 | 3,754 | +653 | 0.00% | 1,442,109 |
| 2011-02-28 | 2011-02-24 | 389.667 | 3,101 | +979 | 0.00% | 1,208,357 |
| 2011-02-25 | 2011-02-23 | 415.400 | 2,122 | +490 | 0.00% | 881,478 |
| 2011-02-18 | 2011-02-16 | 455.224 | 1,632 | +81 | 0.00% | 742,926 |
| 2011-02-09 | 2011-02-07 | 474.217 | 1,551 | +82 | 0.00% | 735,511 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,469 | +163 | 0.00% | 709,226 |
| 2011-01-17 | 2011-01-13 | 522.313 | 1,306 | -163 | 0.00% | 682,141 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,469 | -245 | 0.00% | 756,027 |
| 2011-01-12 | 2011-01-10 | 493.823 | 1,714 | +163 | 0.00% | 846,413 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,551 | -326 | 0.00% | 781,599 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,877 | -163 | 0.00% | 940,706 |
| 2010-12-08 | 2010-12-06 | 476.055 | 2,040 | -82 | 0.00% | 971,153 |
| 2010-12-06 | 2010-12-02 | 479.425 | 2,122 | -163 | 0.00% | 1,017,340 |
| 2010-12-03 | 2010-12-01 | 471.154 | 2,285 | -326 | 0.00% | 1,076,587 |
| 2010-11-23 | 2010-11-19 | 452.161 | 2,611 | -164 | 0.00% | 1,180,591 |
| 2010-11-19 | 2010-11-17 | 439.907 | 2,775 | +164 | 0.00% | 1,220,742 |
| 2010-11-16 | 2010-11-12 | 459.513 | 2,611 | -82 | 0.00% | 1,199,788 |
| 2010-11-10 | 2010-11-08 | 486.471 | 2,693 | -82 | 0.00% | 1,310,066 |
| 2010-11-04 | 2010-11-02 | 429.491 | 2,775 | -1,305 | 0.00% | 1,191,838 |
| 2010-11-03 | 2010-11-01 | 419.995 | 4,080 | +1,305 | 0.00% | 1,713,579 |
| 2010-11-01 | 2010-10-28 | 416.319 | 2,775 | +82 | 0.00% | 1,155,284 |
| 2010-10-29 | 2010-10-27 | 419.688 | 2,693 | -163 | 0.00% | 1,130,221 |
| 2010-10-22 | 2010-10-20 | 396.713 | 2,856 | -164 | 0.00% | 1,133,012 |
| 2010-10-19 | 2010-10-15 | 378.945 | 3,020 | +164 | 0.00% | 1,144,414 |
| 2010-10-12 | 2010-10-08 | 388.442 | 2,856 | +81 | 0.00% | 1,109,389 |
| 2010-10-08 | 2010-10-06 | 389.054 | 2,775 | -326 | 0.00% | 1,079,625 |
| 2010-10-04 | 2010-09-29 | 386.910 | 3,101 | +163 | 0.00% | 1,199,807 |
| 2010-09-29 | 2010-09-27 | 388.442 | 2,938 | -163 | 0.00% | 1,141,241 |
| 2010-09-22 | 2010-09-20 | 382.927 | 3,101 | -1,632 | 0.00% | 1,187,458 |
| 2010-09-20 | 2010-09-16 | 376.801 | 4,733 | +489 | 0.00% | 1,783,397 |
| 2010-09-17 | 2010-09-15 | 381.089 | 4,244 | +572 | 0.00% | 1,617,343 |
| 2010-09-08 | 2010-09-06 | 366.691 | 3,672 | +489 | 0.00% | 1,346,490 |
| 2010-09-03 | 2010-09-01 | 356.888 | 3,183 | -326 | 0.00% | 1,135,975 |
| 2010-09-02 | 2010-08-31 | 408.010 | 3,509 | +653 | 0.00% | 1,431,706 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,856 | +184 | 0.00% | 1,150,313 |
| 2010-08-27 | 2010-08-25 | 407.682 | 2,672 | +153 | 0.00% | 1,089,327 |
| 2010-08-24 | 2010-08-20 | 406.045 | 2,519 | +152 | 0.00% | 1,022,827 |
| 2010-08-23 | 2010-08-19 | 409.647 | 2,367 | +153 | 0.00% | 969,635 |
| 2010-08-09 | 2010-08-05 | 416.851 | 2,214 | +382 | 0.00% | 922,908 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,832 | +305 | 0.00% | 752,273 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,527 | -153 | 0.00% | 603,030 |
| 2010-07-20 | 2010-07-16 | 380.176 | 1,680 | -152 | 0.00% | 638,696 |
| 2010-07-12 | 2010-07-08 | 389.672 | 1,832 | -77 | 0.00% | 713,880 |
| 2010-07-06 | 2010-07-02 | 368.060 | 1,909 | -305 | 0.00% | 702,627 |
| 2010-07-05 | 2010-06-30 | 368.060 | 2,214 | +229 | 0.00% | 814,885 |
| 2010-06-29 | 2010-06-25 | 383.123 | 1,985 | -153 | 0.00% | 760,499 |
| 2010-06-25 | 2010-06-23 | 388.690 | 2,138 | -152 | 0.00% | 831,019 |
| 2010-06-15 | 2010-06-11 | 346.448 | 2,290 | -153 | 0.00% | 793,366 |
| 2010-06-11 | 2010-06-09 | 325.491 | 2,443 | +153 | 0.00% | 795,174 |
| 2010-05-31 | 2010-05-27 | 344.811 | 2,290 | -77 | 0.00% | 789,617 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,367 | -381 | 0.00% | 765,011 |
| 2010-05-25 | 2010-05-20 | 337.607 | 2,748 | +305 | 0.00% | 927,744 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,443 | +76 | 0.00% | 828,773 |
| 2010-05-20 | 2010-05-18 | 362.166 | 2,367 | -611 | 0.00% | 857,247 |
| 2010-05-13 | 2010-05-11 | 345.793 | 2,978 | +688 | 0.00% | 1,029,772 |
| 2010-05-12 | 2010-05-10 | 351.360 | 2,290 | +152 | 0.00% | 804,614 |
| 2010-05-10 | 2010-05-06 | 361.511 | 2,138 | +153 | 0.00% | 772,911 |
| 2010-05-04 | 2010-04-30 | 392.947 | 1,985 | -305 | 0.00% | 779,999 |
| 2010-05-03 | 2010-04-29 | 391.964 | 2,290 | +305 | 0.00% | 897,599 |
| 2010-04-29 | 2010-04-27 | 402.770 | 1,985 | -458 | 0.00% | 799,499 |
| 2010-04-07 | 2010-03-31 | 376.901 | 2,443 | +305 | 0.00% | 920,770 |
| 2010-03-31 | 2010-03-29 | 372.972 | 2,138 | +306 | 0.00% | 797,414 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,832 | -153 | 0.00% | 698,282 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,985 | +153 | 0.00% | 702,650 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,832 | -153 | 0.00% | 695,883 |
| 2010-03-22 | 2010-03-18 | 390.982 | 1,985 | +153 | 0.00% | 776,099 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,832 | +152 | 0.00% | 730,077 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,680 | +153 | 0.00% | 632,644 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,527 | -153 | 0.00% | 579,529 |
| 2010-02-17 | 2010-02-11 | 346.448 | 1,680 | -76 | 0.00% | 582,033 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,756 | -153 | 0.00% | 615,263 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,909 | -152 | 0.00% | 619,487 |
| 2010-01-25 | 2010-01-21 | 355.944 | 2,061 | -458 | 0.00% | 733,601 |
| 2010-01-22 | 2010-01-20 | 374.282 | 2,519 | +305 | 0.00% | 942,816 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,214 | +153 | 0.00% | 793,136 |
| 2010-01-18 | 2010-01-14 | 348.413 | 2,061 | -611 | 0.00% | 718,079 |
| 2010-01-15 | 2010-01-13 | 319.269 | 2,672 | -153 | 0.00% | 853,088 |
| 2010-01-14 | 2010-01-12 | 325.818 | 2,825 | -153 | 0.00% | 920,437 |
| 2010-01-13 | 2010-01-11 | 306.499 | 2,978 | -763 | 0.00% | 912,753 |
| 2010-01-11 | 2010-01-07 | 268.514 | 3,741 | -153 | 0.00% | 1,004,510 |
| 2009-12-23 | 2009-12-21 | 236.096 | 3,894 | +306 | 0.00% | 919,356 |
| 2009-12-08 | 2009-12-04 | 244.282 | 3,588 | -153 | 0.00% | 876,484 |
| 2009-12-07 | 2009-12-03 | 231.511 | 3,741 | +153 | 0.00% | 866,083 |
| 2009-11-26 | 2009-11-24 | 239.370 | 3,588 | +152 | 0.00% | 858,860 |
| 2009-10-29 | 2009-10-27 | 260.982 | 3,436 | -2,290 | 0.00% | 896,735 |
| 2009-10-27 | 2009-10-22 | 269.496 | 5,726 | -1,527 | 0.01% | 1,543,134 |
| 2009-10-20 | 2009-10-16 | 266.221 | 7,253 | -763 | 0.01% | 1,930,904 |
| 2009-10-16 | 2009-10-14 | 261.310 | 8,016 | +763 | 0.01% | 2,094,658 |
| 2009-10-14 | 2009-10-12 | 261.965 | 7,253 | -305 | 0.01% | 1,900,029 |
| 2009-10-12 | 2009-10-08 | 271.133 | 7,558 | +610 | 0.01% | 2,049,226 |
| 2009-10-09 | 2009-10-07 | 273.426 | 6,948 | -763 | 0.01% | 1,899,760 |
| 2009-10-08 | 2009-10-06 | 265.567 | 7,711 | +305 | 0.01% | 2,047,784 |
| 2009-10-07 | 2009-10-05 | 259.017 | 7,406 | +2,291 | 0.01% | 1,918,283 |
| 2009-09-29 | 2009-09-25 | 269.169 | 5,115 | -764 | 0.01% | 1,376,797 |
| 2009-09-23 | 2009-09-21 | 270.151 | 5,879 | +764 | 0.01% | 1,588,217 |
| 2009-09-07 | 2009-09-03 | 271.461 | 5,115 | -764 | 0.01% | 1,388,522 |
| 2009-08-25 | 2009-08-21 | 260.982 | 5,879 | +153 | 0.01% | 1,534,314 |
| 2009-08-24 | 2009-08-20 | 266.549 | 5,726 | +153 | 0.01% | 1,526,259 |
| 2009-08-18 | 2009-08-14 | 278.665 | 5,573 | +305 | 0.01% | 1,552,999 |
| 2009-08-17 | 2009-08-13 | 271.133 | 5,268 | +764 | 0.01% | 1,428,330 |
| 2009-08-13 | 2009-08-11 | 281.939 | 4,504 | +76 | 0.00% | 1,269,855 |
| 2009-08-06 | 2009-08-04 | 308.463 | 4,428 | -4,123 | 0.00% | 1,365,875 |
| 2009-08-04 | 2009-07-31 | 284.232 | 8,551 | -152 | 0.01% | 2,430,464 |
| 2009-07-30 | 2009-07-28 | 276.700 | 8,703 | -153 | 0.01% | 2,408,121 |
| 2009-07-29 | 2009-07-27 | 260.982 | 8,856 | -764 | 0.01% | 2,311,258 |
| 2009-07-28 | 2009-07-24 | 240.352 | 9,620 | +611 | 0.01% | 2,312,191 |
| 2009-07-17 | 2009-07-15 | 221.360 | 9,009 | +2,291 | 0.01% | 1,994,233 |
| 2009-07-06 | 2009-07-02 | 224.635 | 6,718 | -1,527 | 0.01% | 1,509,095 |
| 2009-07-03 | 2009-06-30 | 216.776 | 8,245 | +1,527 | 0.01% | 1,787,315 |
| 2009-06-03 | 2009-06-01 | 217.758 | 6,718 | -611 | 0.01% | 1,462,898 |
| 2009-06-01 | 2009-05-27 | 208.589 | 7,329 | +611 | 0.01% | 1,528,751 |
| 2009-05-25 | 2009-05-21 | 198.766 | 6,718 | +76 | 0.01% | 1,335,307 |
| 2009-05-22 | 2009-05-20 | 192.544 | 6,642 | -306 | 0.01% | 1,278,877 |
| 2009-05-21 | 2009-05-19 | 172.242 | 6,948 | -763 | 0.01% | 1,196,735 |
| 2009-05-20 | 2009-05-18 | 157.506 | 7,711 | +763 | 0.01% | 1,214,530 |
| 2009-05-13 | 2009-05-11 | 162.418 | 6,948 | +77 | 0.01% | 1,128,480 |
| 2009-05-07 | 2009-05-05 | 162.745 | 6,871 | -77 | 0.01% | 1,118,224 |
| 2009-04-29 | 2009-04-27 | 140.806 | 6,948 | -916 | 0.01% | 978,320 |
| 2009-04-27 | 2009-04-23 | 148.992 | 7,864 | -381 | 0.01% | 1,171,676 |
| 2009-04-24 | 2009-04-22 | 143.463 | 8,245 | +1,527 | 0.01% | 1,182,856 |
| 2009-04-23 | 2009-04-21 | 152.118 | 6,718 | +409 | 0.01% | 1,021,928 |
| 2009-04-09 | 2009-04-07 | 165.432 | 6,309 | -150 | 0.01% | 1,043,712 |
| 2009-04-07 | 2009-04-03 | 157.111 | 6,459 | -601 | 0.01% | 1,014,778 |
| 2009-04-06 | 2009-04-02 | 139.802 | 7,060 | -1,502 | 0.01% | 987,002 |
| 2009-04-03 | 2009-04-01 | 121.827 | 8,562 | +1,802 | 0.01% | 1,043,086 |
| 2009-02-13 | 2009-02-11 | 122.227 | 6,760 | +601 | 0.01% | 826,254 |
| 2009-02-06 | 2009-02-04 | 133.145 | 6,159 | -1,502 | 0.01% | 820,038 |
| 2009-01-12 | 2009-01-08 | 121.827 | 7,661 | +1,502 | 0.01% | 933,320 |
| 2009-01-09 | 2009-01-07 | 130.615 | 6,159 | -1,502 | 0.01% | 804,458 |
| 2009-01-08 | 2009-01-06 | 123.159 | 7,661 | +1,502 | 0.01% | 943,520 |
| 2008-10-22 | 2008-10-20 | 101.190 | 6,159 | -75 | 0.01% | 623,229 |
| 2008-10-16 | 2008-10-14 | 117.833 | 6,234 | -150 | 0.01% | 734,571 |
| 2008-10-13 | 2008-10-09 | 111.309 | 6,384 | -75 | 0.01% | 710,597 |
| 2008-10-09 | 2008-10-06 | 116.635 | 6,459 | +225 | 0.01% | 753,344 |
| 2008-10-08 | 2008-10-03 | 123.159 | 6,234 | +75 | 0.01% | 767,772 |
| 2008-08-27 | 2008-08-25 | 177.137 | 6,159 | +118 | 0.01% | 1,090,989 |
| 2008-08-07 | 2008-08-04 | 222.609 | 6,041 | -147 | 0.01% | 1,344,784 |
| 2008-08-05 | 2008-08-01 | 234.826 | 6,188 | +147 | 0.01% | 1,453,102 |
| 2008-08-04 | 2008-07-31 | 232.111 | 6,041 | -147 | 0.01% | 1,402,183 |
| 2008-08-01 | 2008-07-30 | 261.295 | 6,188 | +294 | 0.01% | 1,616,891 |
| 2008-07-18 | 2008-07-16 | 243.988 | 5,894 | -442 | 0.01% | 1,438,066 |
| 2008-07-04 | 2008-07-02 | 270.796 | 6,336 | -589 | 0.01% | 1,715,765 |
| 2008-06-26 | 2008-06-24 | 273.511 | 6,925 | +147 | 0.01% | 1,894,064 |
| 2008-06-23 | 2008-06-19 | 295.568 | 6,778 | -221 | 0.01% | 2,003,362 |
| 2008-06-16 | 2008-06-12 | 293.872 | 6,999 | +590 | 0.01% | 2,056,807 |
| 2008-06-13 | 2008-06-11 | 316.268 | 6,409 | -221 | 0.01% | 2,026,963 |
| 2008-06-12 | 2008-06-10 | 309.821 | 6,630 | +957 | 0.01% | 2,054,112 |
| 2008-06-06 | 2008-06-04 | 335.950 | 5,673 | +221 | 0.01% | 1,905,846 |
| 2008-06-04 | 2008-06-02 | 356.311 | 5,452 | -442 | 0.01% | 1,942,607 |
| 2008-06-03 | 2008-05-30 | 356.990 | 5,894 | -147 | 0.01% | 2,104,096 |
| 2008-05-26 | 2008-05-22 | 341.380 | 6,041 | +2,505 | 0.01% | 2,062,275 |
| 2008-05-23 | 2008-05-21 | 347.827 | 3,536 | +1,621 | 0.00% | 1,229,917 |
| 2008-05-22 | 2008-05-20 | 364.116 | 1,915 | +294 | 0.00% | 697,282 |
| 2008-05-20 | 2008-05-16 | 373.278 | 1,621 | -884 | 0.00% | 605,084 |
| 2008-05-19 | 2008-05-15 | 386.512 | 2,505 | -3,241 | 0.00% | 968,214 |
| 2008-05-14 | 2008-05-09 | 347.488 | 5,746 | +3,683 | 0.01% | 1,996,665 |
| 2008-05-13 | 2008-05-08 | 346.131 | 2,063 | +811 | 0.00% | 714,067 |
| 2008-05-09 | 2008-05-07 | 351.221 | 1,252 | +221 | 0.00% | 439,728 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,031 | -369 | 0.00% | 308,579 |
| 2008-04-18 | 2008-04-16 | 279.959 | 1,400 | -884 | 0.00% | 391,942 |
| 2008-04-17 | 2008-04-15 | 286.067 | 2,284 | -589 | 0.00% | 653,376 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,873 | +1,473 | 0.00% | 817,970 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,400 | +33 | 0.00% | 444,730 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,367 | -72 | 0.00% | 440,898 |
| 2008-03-19 | 2008-03-17 | 287.774 | 1,439 | -72 | 0.00% | 414,107 |
| 2008-03-14 | 2008-03-12 | 339.212 | 1,511 | +72 | 0.00% | 512,550 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,439 | -431 | 0.00% | 454,618 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,870 | +431 | 0.00% | 630,427 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,439 | -72 | 0.00% | 473,123 |
| 2008-02-29 | 2008-02-27 | 310.713 | 1,511 | +72 | 0.00% | 469,487 |
| 2008-02-27 | 2008-02-25 | 295.421 | 1,439 | -72 | 0.00% | 425,110 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,511 | -143 | 0.00% | 478,415 |
| 2008-02-13 | 2008-02-11 | 286.732 | 1,654 | -432 | 0.00% | 474,254 |
| 2008-01-07 | 2008-01-03 | 389.955 | 2,086 | +144 | 0.00% | 813,446 |
| 2008-01-04 | 2008-01-02 | 398.644 | 1,942 | -72 | 0.00% | 774,167 |
| 2008-01-03 | 2007-12-31 | 401.077 | 2,014 | +575 | 0.00% | 807,769 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,439 | +288 | 0.00% | 576,149 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,151 | -144 | 0.00% | 449,238 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,295 | +144 | 0.00% | 483,838 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,151 | -72 | 0.00% | 480,841 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,223 | +144 | 0.00% | 460,763 |
| 2007-11-22 | 2007-11-20 | 424.710 | 1,079 | -72 | 0.00% | 458,263 |
| 2007-11-21 | 2007-11-19 | 461.551 | 1,151 | +216 | 0.00% | 531,245 |
| 2007-11-20 | 2007-11-16 | 495.611 | 935 | +144 | 0.00% | 463,397 |
| 2007-11-19 | 2007-11-15 | 512.989 | 791 | -144 | 0.00% | 405,774 |
| 2007-11-16 | 2007-11-14 | 501.172 | 935 | +144 | 0.00% | 468,596 |
| 2007-11-05 | 2007-11-01 | 566.512 | 791 | -288 | 0.00% | 448,111 |
| 2007-10-10 | 2007-10-08 | 552.263 | 1,079 | +144 | 0.00% | 595,891 |
| 2007-10-05 | 2007-10-03 | 556.433 | 935 | -72 | 0.00% | 520,265 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,007 | +72 | 0.00% | 506,080 |
| 2007-09-12 | 2007-09-10 | 572.073 | 935 | -72 | 0.00% | 534,888 |
| 2007-09-06 | 2007-09-04 | 565.122 | 1,007 | +432 | 0.00% | 569,078 |
| 2007-08-29 | 2007-08-27 | 673.454 | 575 | +44 | 0.00% | 387,236 |
| 2007-08-28 | 2007-08-24 | 639.931 | 531 | -265 | 0.00% | 339,804 |
| 2007-08-27 | 2007-08-23 | 639.178 | 796 | +265 | 0.00% | 508,786 |
| 2007-08-23 | 2007-08-21 | 579.667 | 531 | -265 | 0.00% | 307,803 |
| 2007-08-22 | 2007-08-20 | 578.537 | 796 | +265 | 0.00% | 460,516 |
| 2007-08-21 | 2007-08-17 | 543.132 | 531 | -265 | 0.00% | 288,403 |
| 2007-08-16 | 2007-08-14 | 621.099 | 796 | +331 | 0.00% | 494,395 |
| 2007-08-14 | 2007-08-10 | 632.022 | 465 | +67 | 0.00% | 293,890 |
| 2007-08-08 | 2007-08-06 | 680.233 | 398 | +66 | 0.00% | 270,733 |
| 2007-07-30 | 2007-07-26 | 727.315 | 332 | +67 | 0.00% | 241,468 |
| 2007-07-10 | 2007-07-06 | 678.727 | 265 | +132 | 0.00% | 179,863 |
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy