History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 5,000 | +0 | 0.00% | 613,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 5,000 | +0 | 0.00% | 613,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 5,000 | +0 | 0.00% | 629,500 |
| 2025-10-06 | 2025-10-02 | 125.700 | 5,000 | +0 | 0.00% | 628,500 |
| 2025-10-03 | 2025-09-30 | 126.300 | 5,000 | +0 | 0.00% | 631,500 |
| 2025-10-02 | 2025-09-29 | 127.400 | 5,000 | +0 | 0.00% | 637,000 |
| 2025-09-30 | 2025-09-26 | 127.100 | 5,000 | +0 | 0.00% | 635,500 |
| 2025-09-29 | 2025-09-25 | 127.600 | 5,000 | +0 | 0.00% | 638,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 5,000 | +0 | 0.00% | 641,500 |
| 2025-09-25 | 2025-09-23 | 126.100 | 5,000 | +0 | 0.00% | 630,500 |
| 2025-09-24 | 2025-09-22 | 126.600 | 5,000 | +1,000 | 0.00% | 633,000 |
| 2025-09-04 | 2025-09-02 | 143.695 | 4,000 | +164 | 0.00% | 574,779 |
| 2025-09-02 | 2025-08-29 | 142.131 | 3,836 | +959 | 0.00% | 545,213 |
| 2025-08-26 | 2025-08-22 | 153.705 | 2,877 | +959 | 0.00% | 442,210 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,918 | +136 | 0.00% | 313,929 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,782 | -445 | 0.00% | 241,057 |
| 2025-03-21 | 2025-03-19 | 129.324 | 2,227 | +891 | 0.00% | 288,003 |
| 2025-03-20 | 2025-03-18 | 129.436 | 1,336 | +445 | 0.00% | 172,926 |
| 2025-03-18 | 2025-03-14 | 126.180 | 891 | +446 | 0.00% | 112,427 |
| 2024-09-05 | 2024-09-03 | 125.886 | 445 | +20 | 0.00% | 56,019 |
| 2024-05-30 | 2024-05-28 | 168.987 | 425 | -849 | 0.00% | 71,819 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-02-20 | 2024-02-16 | 134.617 | 1,260 | -420 | 0.00% | 169,617 |
| 2024-02-15 | 2024-02-09 | 125.571 | 1,680 | +420 | 0.00% | 210,959 |
| 2024-02-14 | 2024-02-07 | 139.378 | 1,260 | -420 | 0.00% | 175,616 |
| 2024-02-07 | 2024-02-05 | 136.521 | 1,680 | +420 | 0.00% | 229,355 |
| 2024-01-26 | 2024-01-24 | 142.948 | 1,260 | -420 | 0.00% | 180,115 |
| 2024-01-25 | 2024-01-23 | 139.497 | 1,680 | -420 | 0.00% | 234,354 |
| 2024-01-23 | 2024-01-19 | 134.021 | 2,100 | +840 | 0.00% | 281,445 |
| 2023-12-19 | 2023-12-15 | 122.952 | 1,260 | -840 | 0.00% | 154,920 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,100 | +120 | 0.00% | 309,201 |
| 2023-07-31 | 2023-07-27 | 156.836 | 1,980 | -396 | 0.00% | 310,534 |
| 2023-07-24 | 2023-07-20 | 151.027 | 2,376 | +396 | 0.00% | 358,840 |
| 2023-07-07 | 2023-07-05 | 147.870 | 1,980 | +792 | 0.00% | 292,782 |
| 2023-06-29 | 2023-06-27 | 132.717 | 1,188 | -396 | 0.00% | 157,667 |
| 2023-06-19 | 2023-06-15 | 131.075 | 1,584 | +396 | 0.00% | 207,623 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,188 | -396 | 0.00% | 148,291 |
| 2023-06-06 | 2023-06-02 | 121.478 | 1,584 | +396 | 0.00% | 192,421 |
| 2023-05-31 | 2023-05-29 | 130.570 | 1,188 | -396 | 0.00% | 155,117 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,584 | +1,188 | 0.00% | 204,023 |
| 2023-05-24 | 2023-05-22 | 252.394 | 396 | +93 | 0.00% | 99,948 |
| 2023-05-19 | 2023-05-17 | 248.427 | 303 | -605 | 0.00% | 75,273 |
| 2023-05-12 | 2023-05-10 | 264.625 | 908 | -605 | 0.00% | 240,280 |
| 2023-04-17 | 2023-04-13 | 257.022 | 1,513 | -302 | 0.00% | 388,874 |
| 2023-04-12 | 2023-04-06 | 246.278 | 1,815 | +605 | 0.00% | 446,995 |
| 2023-03-31 | 2023-03-29 | 248.592 | 1,210 | +302 | 0.00% | 300,797 |
| 2023-03-06 | 2023-03-02 | 227.105 | 908 | -302 | 0.00% | 206,211 |
| 2023-01-27 | 2023-01-20 | 219.832 | 1,210 | +302 | 0.00% | 265,997 |
| 2022-12-21 | 2022-12-19 | 228.097 | 908 | +303 | 0.00% | 207,112 |
| 2022-11-28 | 2022-11-24 | 222.312 | 605 | -303 | 0.00% | 134,499 |
| 2022-11-16 | 2022-11-14 | 223.965 | 908 | +303 | 0.00% | 203,360 |
| 2022-11-14 | 2022-11-10 | 200.990 | 605 | +302 | 0.00% | 121,599 |
| 2022-11-08 | 2022-11-04 | 200.990 | 303 | -605 | 0.00% | 60,900 |
| 2022-09-23 | 2022-09-21 | 248.923 | 908 | -302 | 0.00% | 226,022 |
| 2022-09-20 | 2022-09-16 | 235.369 | 1,210 | +302 | 0.00% | 284,797 |
| 2022-09-01 | 2022-08-30 | 467.463 | 908 | +194 | 0.00% | 424,456 |
| 2022-08-29 | 2022-08-25 | 464.103 | 714 | +238 | 0.00% | 331,369 |
| 2022-08-05 | 2022-08-03 | 555.663 | 476 | +476 | 0.00% | 264,496 |
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | -476 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 476 | +476 | 0.00% | 267,095 |
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | -476 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 476 | +238 | 0.00% | 217,914 |
| 2022-06-27 | 2022-06-23 | 454.442 | 238 | +238 | 0.00% | 108,157 |
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | -238 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-05-18 | 2022-05-16 | 535.938 | 215 | -643 | 0.00% | 115,227 |
| 2022-05-12 | 2022-05-10 | 502.384 | 858 | +214 | 0.00% | 431,045 |
| 2022-05-03 | 2022-04-28 | 503.316 | 644 | -214 | 0.00% | 324,136 |
| 2022-04-21 | 2022-04-19 | 475.820 | 858 | +214 | 0.00% | 408,254 |
| 2022-04-08 | 2022-04-06 | 463.936 | 644 | +215 | 0.00% | 298,775 |
| 2021-11-18 | 2021-11-16 | 308.514 | 429 | -429 | 0.00% | 132,353 |
| 2021-10-25 | 2021-10-21 | 313.873 | 858 | -429 | 0.00% | 269,303 |
| 2021-10-22 | 2021-10-20 | 304.553 | 1,287 | -1,073 | 0.00% | 391,959 |
| 2021-10-21 | 2021-10-19 | 307.582 | 2,360 | +1,502 | 0.00% | 725,894 |
| 2021-09-29 | 2021-09-27 | 331.816 | 858 | +429 | 0.00% | 284,698 |
| 2021-09-06 | 2021-09-02 | 387.740 | 429 | -41 | 0.00% | 166,340 |
| 2021-09-02 | 2021-08-31 | 564.884 | 470 | +82 | 0.00% | 265,495 |
| 2021-08-19 | 2021-08-17 | 490.958 | 388 | -532 | 0.00% | 190,492 |
| 2021-08-17 | 2021-08-13 | 493.779 | 920 | +532 | 0.00% | 454,277 |
| 2021-07-16 | 2021-07-14 | 409.131 | 388 | -1,595 | 0.00% | 158,743 |
| 2021-07-07 | 2021-07-05 | 495.754 | 1,983 | +354 | 0.00% | 983,081 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,629 | -709 | 0.00% | 685,320 |
| 2021-06-23 | 2021-06-21 | 386.559 | 2,338 | -354 | 0.00% | 903,774 |
| 2021-06-16 | 2021-06-11 | 380.069 | 2,692 | +532 | 0.00% | 1,023,146 |
| 2021-06-10 | 2021-06-08 | 375.272 | 2,160 | +1,417 | 0.00% | 810,588 |
| 2021-05-26 | 2021-05-24 | 338.435 | 743 | +74 | 0.00% | 251,458 |
| 2021-05-10 | 2021-05-06 | 412.321 | 669 | -959 | 0.00% | 275,843 |
| 2021-05-04 | 2021-04-30 | 393.850 | 1,628 | +959 | 0.00% | 641,188 |
| 2021-04-27 | 2021-04-23 | 425.784 | 669 | -959 | 0.00% | 284,849 |
| 2021-04-22 | 2021-04-20 | 363.795 | 1,628 | +799 | 0.00% | 592,258 |
| 2021-04-16 | 2021-04-14 | 337.496 | 829 | +160 | 0.00% | 279,784 |
| 2021-03-31 | 2021-03-29 | 313.076 | 669 | -959 | 0.00% | 209,448 |
| 2021-03-29 | 2021-03-25 | 268.619 | 1,628 | +959 | 0.00% | 437,312 |
| 2021-03-01 | 2021-02-25 | 241.069 | 669 | -320 | 0.00% | 161,275 |
| 2021-02-16 | 2021-02-09 | 228.546 | 989 | -798 | 0.00% | 226,032 |
| 2021-02-08 | 2021-02-04 | 210.074 | 1,787 | +319 | 0.00% | 375,403 |
| 2021-02-02 | 2021-01-29 | 207.570 | 1,468 | -160 | 0.00% | 304,712 |
| 2021-02-01 | 2021-01-28 | 200.838 | 1,628 | +479 | 0.00% | 326,965 |
| 2021-01-29 | 2021-01-27 | 218.684 | 1,149 | +320 | 0.00% | 251,268 |
| 2021-01-27 | 2021-01-25 | 252.183 | 829 | +160 | 0.00% | 209,060 |
| 2020-11-18 | 2020-11-16 | 148.711 | 669 | -320 | 0.00% | 99,488 |
| 2020-11-12 | 2020-11-10 | 132.744 | 989 | +320 | 0.00% | 131,284 |
| 2020-09-16 | 2020-09-14 | 111.880 | 669 | +7 | 0.00% | 74,848 |
| 2020-05-20 | 2020-05-18 | 119.112 | 662 | +37 | 0.00% | 78,852 |
| 2019-12-19 | 2019-12-17 | 241.055 | 625 | +137 | 0.00% | 150,660 |
| 2019-09-18 | 2019-09-16 | 156.066 | 488 | +7 | 0.00% | 76,160 |
| 2019-08-13 | 2019-08-09 | 161.079 | 481 | -114 | 0.00% | 77,479 |
| 2019-05-22 | 2019-05-20 | 220.492 | 595 | +7 | 0.00% | 131,193 |
| 2018-12-20 | 2018-12-18 | 225.127 | 588 | +22 | 0.00% | 132,375 |
| 2018-11-27 | 2018-11-23 | 207.691 | 566 | -114 | 0.00% | 117,553 |
| 2018-07-23 | 2018-07-19 | 346.298 | 680 | -2,038 | 0.00% | 235,483 |
| 2018-07-09 | 2018-07-05 | 344.974 | 2,718 | -680 | 0.00% | 937,640 |
| 2018-04-27 | 2018-04-25 | 324.448 | 3,398 | -453 | 0.00% | 1,102,474 |
| 2018-03-23 | 2018-03-21 | 319.371 | 3,851 | +226 | 0.00% | 1,229,899 |
| 2018-03-21 | 2018-03-19 | 322.903 | 3,625 | -679 | 0.00% | 1,170,523 |
| 2018-03-16 | 2018-03-14 | 324.227 | 4,304 | -227 | 0.00% | 1,395,473 |
| 2017-11-21 | 2017-11-17 | 328.862 | 4,531 | +227 | 0.00% | 1,490,074 |
| 2017-10-31 | 2017-10-27 | 330.848 | 4,304 | -680 | 0.00% | 1,423,972 |
| 2017-10-13 | 2017-10-11 | 325.772 | 4,984 | +453 | 0.00% | 1,623,648 |
| 2017-08-30 | 2017-08-28 | 319.447 | 4,531 | +11 | 0.00% | 1,447,415 |
| 2017-08-22 | 2017-08-18 | 318.562 | 4,520 | +678 | 0.00% | 1,439,901 |
| 2017-08-14 | 2017-08-10 | 318.562 | 3,842 | +226 | 0.00% | 1,223,916 |
| 2017-07-27 | 2017-07-25 | 323.429 | 3,616 | -1,130 | 0.00% | 1,169,520 |
| 2017-07-20 | 2017-07-18 | 322.987 | 4,746 | -452 | 0.00% | 1,532,895 |
| 2017-07-19 | 2017-07-17 | 321.881 | 5,198 | +452 | 0.00% | 1,673,135 |
| 2017-07-18 | 2017-07-14 | 320.553 | 4,746 | +565 | 0.00% | 1,521,346 |
| 2017-07-17 | 2017-07-13 | 318.562 | 4,181 | +226 | 0.00% | 1,331,909 |
| 2017-07-14 | 2017-07-12 | 316.571 | 3,955 | +226 | 0.00% | 1,252,039 |
| 2017-07-13 | 2017-07-11 | 317.014 | 3,729 | +678 | 0.00% | 1,182,144 |
| 2017-07-12 | 2017-07-10 | 318.562 | 3,051 | -113 | 0.00% | 971,933 |
| 2017-07-11 | 2017-07-07 | 265.469 | 3,164 | -226 | 0.00% | 839,942 |
| 2017-07-04 | 2017-06-30 | 247.771 | 3,390 | -226 | 0.00% | 839,942 |
| 2017-06-22 | 2017-06-20 | 232.949 | 3,616 | -339 | 0.00% | 842,342 |
| 2017-06-16 | 2017-06-14 | 212.375 | 3,955 | -1,017 | 0.00% | 839,942 |
| 2017-06-05 | 2017-06-01 | 215.693 | 4,972 | +339 | 0.00% | 1,072,426 |
| 2017-05-26 | 2017-05-24 | 217.021 | 4,633 | +678 | 0.00% | 1,005,456 |
| 2017-05-23 | 2017-05-19 | 207.508 | 3,955 | -2,712 | 0.00% | 820,694 |
| 2017-04-25 | 2017-04-21 | 172.112 | 6,667 | -226 | 0.00% | 1,147,471 |
| 2017-04-19 | 2017-04-13 | 169.457 | 6,893 | -3,730 | 0.00% | 1,168,070 |
| 2017-04-18 | 2017-04-12 | 169.236 | 10,623 | +3,730 | 0.01% | 1,797,796 |
| 2017-04-13 | 2017-04-11 | 169.236 | 6,893 | +113 | 0.00% | 1,166,545 |
| 2017-04-10 | 2017-04-06 | 179.191 | 6,780 | +113 | 0.00% | 1,214,917 |
| 2017-03-08 | 2017-03-06 | 201.314 | 6,667 | -2,261 | 0.00% | 1,342,158 |
| 2017-02-17 | 2017-02-15 | 199.765 | 8,928 | -226 | 0.01% | 1,783,502 |
| 2017-02-10 | 2017-02-08 | 185.828 | 9,154 | -1,582 | 0.01% | 1,701,069 |
| 2017-02-03 | 2017-02-01 | 186.270 | 10,736 | +226 | 0.01% | 1,999,799 |
| 2017-01-20 | 2017-01-18 | 186.270 | 10,510 | -226 | 0.01% | 1,957,702 |
| 2017-01-12 | 2017-01-10 | 171.006 | 10,736 | -452 | 0.01% | 1,835,920 |
| 2016-12-15 | 2016-12-13 | 138.044 | 11,188 | -226 | 0.01% | 1,544,432 |
| 2016-10-03 | 2016-09-29 | 122.116 | 11,414 | +226 | 0.01% | 1,393,826 |
| 2016-09-07 | 2016-09-05 | 138.707 | 11,188 | -226 | 0.01% | 1,551,857 |
| 2016-09-05 | 2016-09-01 | 125.213 | 11,414 | -226 | 0.01% | 1,429,177 |
| 2016-08-31 | 2016-08-29 | 116.142 | 11,640 | +226 | 0.01% | 1,351,898 |
| 2016-07-29 | 2016-07-27 | 123.443 | 11,414 | +226 | 0.01% | 1,408,977 |
| 2016-07-04 | 2016-06-29 | 117.912 | 11,188 | -226 | 0.01% | 1,319,202 |
| 2016-06-30 | 2016-06-28 | 115.036 | 11,414 | +226 | 0.01% | 1,313,025 |
| 2016-05-11 | 2016-05-09 | 125.876 | 11,188 | -226 | 0.01% | 1,408,304 |
| 2016-05-05 | 2016-05-03 | 132.496 | 11,414 | +56 | 0.01% | 1,512,312 |
| 2016-04-22 | 2016-04-20 | 136.498 | 11,358 | +225 | 0.01% | 1,550,342 |
| 2016-02-17 | 2016-02-15 | 123.382 | 11,133 | -225 | 0.01% | 1,373,607 |
| 2016-02-15 | 2016-02-11 | 119.158 | 11,358 | +225 | 0.01% | 1,353,393 |
| 2016-01-06 | 2016-01-04 | 163.175 | 11,133 | -225 | 0.01% | 1,816,626 |
| 2016-01-05 | 2015-12-31 | 165.620 | 11,358 | -337 | 0.01% | 1,881,115 |
| 2015-12-18 | 2015-12-16 | 163.620 | 11,695 | -225 | 0.01% | 1,913,530 |
| 2015-12-17 | 2015-12-15 | 162.286 | 11,920 | +787 | 0.01% | 1,934,445 |
| 2015-09-02 | 2015-08-31 | 174.334 | 11,133 | +216 | 0.01% | 1,940,862 |
| 2015-08-31 | 2015-08-27 | 174.107 | 10,917 | +2,205 | 0.01% | 1,900,731 |
| 2015-08-11 | 2015-08-07 | 180.002 | 8,712 | -220 | 0.01% | 1,568,175 |
| 2015-08-04 | 2015-07-31 | 173.654 | 8,932 | +220 | 0.01% | 1,551,078 |
| 2015-07-07 | 2015-07-03 | 175.468 | 8,712 | +1,544 | 0.01% | 1,528,674 |
| 2015-06-29 | 2015-06-25 | 181.362 | 7,168 | -441 | 0.01% | 1,300,002 |
| 2015-06-05 | 2015-06-03 | 194.057 | 7,609 | +441 | 0.01% | 1,476,582 |
| 2015-06-01 | 2015-05-28 | 194.057 | 7,168 | +221 | 0.01% | 1,391,002 |
| 2015-05-28 | 2015-05-26 | 198.818 | 6,947 | +441 | 0.01% | 1,381,189 |
| 2015-05-22 | 2015-05-20 | 209.926 | 6,506 | -221 | 0.00% | 1,365,781 |
| 2015-05-11 | 2015-05-07 | 199.498 | 6,727 | +441 | 0.00% | 1,342,024 |
| 2015-05-06 | 2015-05-04 | 218.444 | 6,286 | +37 | 0.00% | 1,373,138 |
| 2015-05-05 | 2015-04-30 | 217.532 | 6,249 | +438 | 0.00% | 1,359,356 |
| 2015-04-15 | 2015-04-13 | 236.685 | 5,811 | -438 | 0.00% | 1,375,379 |
| 2015-04-10 | 2015-04-08 | 224.144 | 6,249 | -1,535 | 0.00% | 1,400,678 |
| 2015-03-17 | 2015-03-13 | 225.740 | 7,784 | -439 | 0.01% | 1,757,164 |
| 2015-03-16 | 2015-03-12 | 227.565 | 8,223 | +439 | 0.01% | 1,871,264 |
| 2015-03-13 | 2015-03-11 | 227.793 | 7,784 | -220 | 0.01% | 1,773,138 |
| 2015-03-10 | 2015-03-06 | 227.109 | 8,004 | +220 | 0.01% | 1,817,777 |
| 2015-01-28 | 2015-01-26 | 235.089 | 7,784 | -1,316 | 0.01% | 1,829,935 |
| 2015-01-27 | 2015-01-23 | 237.370 | 9,100 | -110 | 0.01% | 2,160,063 |
| 2015-01-19 | 2015-01-15 | 230.073 | 9,210 | -109 | 0.01% | 2,118,971 |
| 2015-01-13 | 2015-01-09 | 224.600 | 9,319 | -220 | 0.01% | 2,093,051 |
| 2014-12-18 | 2014-12-16 | 202.710 | 9,539 | -219 | 0.01% | 1,933,655 |
| 2014-12-11 | 2014-12-09 | 196.554 | 9,758 | +219 | 0.01% | 1,917,972 |
| 2014-12-03 | 2014-12-01 | 204.307 | 9,539 | +2,193 | 0.01% | 1,948,880 |
| 2014-12-02 | 2014-11-28 | 213.427 | 7,346 | -1,096 | 0.01% | 1,567,838 |
| 2014-11-28 | 2014-11-26 | 202.026 | 8,442 | +877 | 0.01% | 1,705,506 |
| 2014-11-25 | 2014-11-21 | 207.271 | 7,565 | -219 | 0.01% | 1,568,004 |
| 2014-11-20 | 2014-11-18 | 205.219 | 7,784 | +219 | 0.01% | 1,597,422 |
| 2014-11-17 | 2014-11-13 | 216.164 | 7,565 | -439 | 0.01% | 1,635,278 |
| 2014-11-14 | 2014-11-12 | 211.147 | 8,004 | -219 | 0.01% | 1,690,022 |
| 2014-11-12 | 2014-11-10 | 207.271 | 8,223 | -2,960 | 0.01% | 1,704,388 |
| 2014-11-06 | 2014-11-04 | 203.851 | 11,183 | -219 | 0.01% | 2,279,660 |
| 2014-11-05 | 2014-11-03 | 200.202 | 11,402 | -768 | 0.01% | 2,282,705 |
| 2014-10-31 | 2014-10-29 | 200.658 | 12,170 | +987 | 0.01% | 2,442,011 |
| 2014-10-24 | 2014-10-22 | 201.342 | 11,183 | -658 | 0.01% | 2,251,611 |
| 2014-10-20 | 2014-10-16 | 188.117 | 11,841 | -877 | 0.01% | 2,227,494 |
| 2014-10-17 | 2014-10-15 | 191.081 | 12,718 | +658 | 0.01% | 2,430,173 |
| 2014-10-13 | 2014-10-09 | 205.447 | 12,060 | +2,960 | 0.01% | 2,477,687 |
| 2014-10-03 | 2014-09-29 | 200.658 | 9,100 | +439 | 0.01% | 1,825,990 |
| 2014-09-30 | 2014-09-26 | 206.131 | 8,661 | +438 | 0.01% | 1,785,298 |
| 2014-09-26 | 2014-09-24 | 205.447 | 8,223 | +219 | 0.01% | 1,689,388 |
| 2014-09-22 | 2014-09-18 | 212.971 | 8,004 | +549 | 0.01% | 1,704,623 |
| 2014-09-18 | 2014-09-16 | 215.480 | 7,455 | -329 | 0.01% | 1,606,400 |
| 2014-09-17 | 2014-09-15 | 214.567 | 7,784 | +1,535 | 0.01% | 1,670,193 |
| 2014-09-15 | 2014-09-11 | 218.444 | 6,249 | -878 | 0.00% | 1,365,056 |
| 2014-09-12 | 2014-09-10 | 215.252 | 7,127 | -877 | 0.01% | 1,534,098 |
| 2014-09-10 | 2014-09-05 | 211.147 | 8,004 | +1,755 | 0.01% | 1,690,022 |
| 2014-09-05 | 2014-09-03 | 218.637 | 6,249 | -1,097 | 0.00% | 1,366,261 |
| 2014-09-04 | 2014-09-02 | 212.865 | 7,346 | +1,174 | 0.01% | 1,563,706 |
| 2014-09-01 | 2014-08-28 | 212.172 | 6,172 | +433 | 0.00% | 1,309,528 |
| 2014-08-26 | 2014-08-22 | 217.713 | 5,739 | -108 | 0.00% | 1,249,457 |
| 2014-08-25 | 2014-08-21 | 215.635 | 5,847 | -109 | 0.00% | 1,260,821 |
| 2014-08-22 | 2014-08-20 | 214.019 | 5,956 | +217 | 0.00% | 1,274,699 |
| 2014-08-20 | 2014-08-18 | 219.791 | 5,739 | -217 | 0.00% | 1,261,382 |
| 2014-08-18 | 2014-08-14 | 213.558 | 5,956 | -216 | 0.00% | 1,271,949 |
| 2014-08-13 | 2014-08-11 | 197.627 | 6,172 | -109 | 0.00% | 1,219,756 |
| 2014-08-08 | 2014-08-06 | 187.931 | 6,281 | +109 | 0.00% | 1,180,393 |
| 2014-08-01 | 2014-07-30 | 182.159 | 6,172 | -109 | 0.00% | 1,124,285 |
| 2014-07-31 | 2014-07-29 | 182.390 | 6,281 | +109 | 0.00% | 1,145,590 |
| 2014-07-30 | 2014-07-28 | 182.390 | 6,172 | -109 | 0.00% | 1,125,710 |
| 2014-07-24 | 2014-07-22 | 179.619 | 6,281 | -541 | 0.00% | 1,128,189 |
| 2014-07-22 | 2014-07-18 | 177.080 | 6,822 | +217 | 0.01% | 1,208,037 |
| 2014-07-21 | 2014-07-17 | 178.465 | 6,605 | -325 | 0.00% | 1,178,761 |
| 2014-07-11 | 2014-07-09 | 176.849 | 6,930 | +216 | 0.01% | 1,225,562 |
| 2014-07-10 | 2014-07-08 | 178.234 | 6,714 | +433 | 0.00% | 1,196,663 |
| 2014-07-08 | 2014-07-04 | 182.851 | 6,281 | -108 | 0.00% | 1,148,490 |
| 2014-07-07 | 2014-07-03 | 180.312 | 6,389 | -108 | 0.00% | 1,152,013 |
| 2014-07-04 | 2014-07-02 | 179.158 | 6,497 | -108 | 0.00% | 1,163,986 |
| 2014-06-25 | 2014-06-23 | 175.925 | 6,605 | +108 | 0.00% | 1,161,987 |
| 2014-06-24 | 2014-06-20 | 179.388 | 6,497 | -650 | 0.00% | 1,165,486 |
| 2014-06-23 | 2014-06-19 | 177.080 | 7,147 | +217 | 0.01% | 1,265,588 |
| 2014-06-20 | 2014-06-18 | 177.772 | 6,930 | +649 | 0.01% | 1,231,962 |
| 2014-06-19 | 2014-06-17 | 191.163 | 6,281 | +109 | 0.00% | 1,200,694 |
| 2014-06-17 | 2014-06-13 | 193.933 | 6,172 | -109 | 0.00% | 1,196,957 |
| 2014-06-11 | 2014-06-09 | 187.007 | 6,281 | -108 | 0.00% | 1,174,592 |
| 2014-06-09 | 2014-06-05 | 185.160 | 6,389 | +108 | 0.00% | 1,182,989 |
| 2014-06-06 | 2014-06-04 | 186.084 | 6,281 | -216 | 0.00% | 1,168,792 |
| 2014-06-03 | 2014-05-29 | 183.313 | 6,497 | -433 | 0.00% | 1,190,986 |
| 2014-05-30 | 2014-05-28 | 183.082 | 6,930 | +433 | 0.01% | 1,268,761 |
| 2014-05-29 | 2014-05-27 | 182.390 | 6,497 | -217 | 0.00% | 1,184,986 |
| 2014-05-22 | 2014-05-20 | 180.081 | 6,714 | -108 | 0.00% | 1,209,064 |
| 2014-05-12 | 2014-05-08 | 170.615 | 6,822 | -108 | 0.01% | 1,163,937 |
| 2014-05-07 | 2014-05-02 | 172.000 | 6,930 | -108 | 0.01% | 1,191,963 |
| 2014-05-02 | 2014-04-29 | 172.451 | 7,038 | +108 | 0.01% | 1,213,710 |
| 2014-04-30 | 2014-04-28 | 174.305 | 6,930 | +27 | 0.01% | 1,207,936 |
| 2014-04-29 | 2014-04-25 | 174.769 | 6,903 | +108 | 0.01% | 1,206,430 |
| 2014-04-11 | 2014-04-09 | 177.782 | 6,795 | -216 | 0.01% | 1,208,030 |
| 2014-04-07 | 2014-04-03 | 171.756 | 7,011 | -215 | 0.01% | 1,204,179 |
| 2014-04-03 | 2014-04-01 | 167.583 | 7,226 | -108 | 0.01% | 1,210,958 |
| 2014-04-01 | 2014-03-28 | 165.497 | 7,334 | -216 | 0.01% | 1,213,758 |
| 2014-03-27 | 2014-03-25 | 164.107 | 7,550 | +108 | 0.01% | 1,239,005 |
| 2014-03-25 | 2014-03-21 | 165.034 | 7,442 | +216 | 0.01% | 1,228,181 |
| 2014-03-19 | 2014-03-17 | 163.643 | 7,226 | -216 | 0.01% | 1,182,485 |
| 2014-03-18 | 2014-03-14 | 161.789 | 7,442 | +216 | 0.01% | 1,204,032 |
| 2014-03-06 | 2014-03-04 | 170.365 | 7,226 | +107 | 0.01% | 1,231,057 |
| 2014-03-05 | 2014-03-03 | 172.219 | 7,119 | +108 | 0.01% | 1,226,029 |
| 2014-03-04 | 2014-02-28 | 176.855 | 7,011 | -108 | 0.01% | 1,239,931 |
| 2014-03-03 | 2014-02-27 | 174.305 | 7,119 | -107 | 0.01% | 1,240,880 |
| 2014-02-28 | 2014-02-26 | 170.829 | 7,226 | +107 | 0.01% | 1,234,407 |
| 2014-02-26 | 2014-02-24 | 172.915 | 7,119 | +108 | 0.01% | 1,230,979 |
| 2014-02-10 | 2014-02-06 | 166.425 | 7,011 | -215 | 0.01% | 1,166,802 |
| 2014-02-07 | 2014-02-05 | 154.603 | 7,226 | -5,285 | 0.01% | 1,117,163 |
| 2014-02-06 | 2014-02-04 | 155.762 | 12,511 | +4,098 | 0.01% | 1,948,741 |
| 2014-02-05 | 2014-01-30 | 150.199 | 8,413 | +108 | 0.01% | 1,263,627 |
| 2014-01-29 | 2014-01-27 | 157.848 | 8,305 | +216 | 0.01% | 1,310,930 |
| 2014-01-28 | 2014-01-24 | 165.034 | 8,089 | -108 | 0.01% | 1,334,958 |
| 2014-01-27 | 2014-01-23 | 166.656 | 8,197 | +108 | 0.01% | 1,366,082 |
| 2014-01-24 | 2014-01-22 | 170.829 | 8,089 | -432 | 0.01% | 1,381,832 |
| 2014-01-23 | 2014-01-21 | 165.266 | 8,521 | +108 | 0.01% | 1,408,228 |
| 2014-01-17 | 2014-01-15 | 165.729 | 8,413 | -6,579 | 0.01% | 1,394,279 |
| 2014-01-16 | 2014-01-14 | 163.875 | 14,992 | +6,579 | 0.01% | 2,456,812 |
| 2014-01-14 | 2014-01-10 | 169.901 | 8,413 | +324 | 0.01% | 1,429,380 |
| 2013-12-18 | 2013-12-16 | 181.027 | 8,089 | -432 | 0.01% | 1,464,329 |
| 2013-12-12 | 2013-12-10 | 184.736 | 8,521 | +432 | 0.01% | 1,574,134 |
| 2013-12-04 | 2013-12-02 | 192.385 | 8,089 | -647 | 0.01% | 1,556,201 |
| 2013-12-03 | 2013-11-29 | 190.067 | 8,736 | -648 | 0.01% | 1,660,425 |
| 2013-12-02 | 2013-11-28 | 185.431 | 9,384 | +432 | 0.01% | 1,740,087 |
| 2013-11-29 | 2013-11-27 | 186.358 | 8,952 | +216 | 0.01% | 1,668,280 |
| 2013-11-28 | 2013-11-26 | 187.054 | 8,736 | +647 | 0.01% | 1,634,102 |
| 2013-11-27 | 2013-11-25 | 184.736 | 8,089 | +215 | 0.01% | 1,494,328 |
| 2013-11-25 | 2013-11-21 | 186.822 | 7,874 | -17,257 | 0.01% | 1,471,036 |
| 2013-11-22 | 2013-11-20 | 187.981 | 25,131 | +432 | 0.02% | 4,724,148 |
| 2013-11-20 | 2013-11-18 | 184.968 | 24,699 | -647 | 0.02% | 4,568,516 |
| 2013-11-19 | 2013-11-15 | 181.027 | 25,346 | +17,472 | 0.02% | 4,588,316 |
| 2013-11-18 | 2013-11-14 | 182.418 | 7,874 | -15,099 | 0.01% | 1,436,359 |
| 2013-11-11 | 2013-11-07 | 188.444 | 22,973 | +1,078 | 0.02% | 4,329,135 |
| 2013-11-07 | 2013-11-05 | 192.385 | 21,895 | -431 | 0.02% | 4,212,267 |
| 2013-11-06 | 2013-11-04 | 188.444 | 22,326 | +4,098 | 0.02% | 4,207,212 |
| 2013-11-04 | 2013-10-31 | 185.663 | 18,228 | +216 | 0.01% | 3,384,265 |
| 2013-10-31 | 2013-10-29 | 188.444 | 18,012 | +1,402 | 0.01% | 3,394,262 |
| 2013-10-30 | 2013-10-28 | 187.054 | 16,610 | +1,510 | 0.01% | 3,106,963 |
| 2013-10-28 | 2013-10-24 | 189.372 | 15,100 | +863 | 0.01% | 2,859,512 |
| 2013-10-25 | 2013-10-23 | 195.398 | 14,237 | +1,833 | 0.01% | 2,781,884 |
| 2013-10-24 | 2013-10-22 | 198.411 | 12,404 | +216 | 0.01% | 2,461,095 |
| 2013-10-23 | 2013-10-21 | 198.180 | 12,188 | +2,157 | 0.01% | 2,415,413 |
| 2013-10-22 | 2013-10-18 | 200.961 | 10,031 | +4,746 | 0.01% | 2,015,841 |
| 2013-10-16 | 2013-10-11 | 203.974 | 5,285 | +431 | 0.00% | 1,078,004 |
| 2013-10-15 | 2013-10-10 | 203.047 | 4,854 | +216 | 0.00% | 985,591 |
| 2013-10-11 | 2013-10-09 | 204.438 | 4,638 | -431 | 0.00% | 948,183 |
| 2013-10-09 | 2013-10-07 | 208.842 | 5,069 | -324 | 0.00% | 1,058,620 |
| 2013-10-07 | 2013-10-03 | 209.074 | 5,393 | +216 | 0.00% | 1,127,535 |
| 2013-10-04 | 2013-10-02 | 212.782 | 5,177 | -108 | 0.00% | 1,101,574 |
| 2013-09-30 | 2013-09-26 | 207.683 | 5,285 | +216 | 0.00% | 1,097,605 |
| 2013-09-25 | 2013-09-23 | 215.332 | 5,069 | +215 | 0.00% | 1,091,518 |
| 2013-09-17 | 2013-09-13 | 219.272 | 4,854 | -215 | 0.00% | 1,064,348 |
| 2013-09-12 | 2013-09-10 | 219.272 | 5,069 | -216 | 0.00% | 1,111,492 |
| 2013-09-10 | 2013-09-06 | 212.782 | 5,285 | -216 | 0.00% | 1,124,555 |
| 2013-09-09 | 2013-09-05 | 213.709 | 5,501 | +216 | 0.00% | 1,175,616 |
| 2013-08-23 | 2013-08-21 | 203.743 | 5,285 | +216 | 0.00% | 1,076,779 |
| 2013-08-22 | 2013-08-20 | 205.597 | 5,069 | +215 | 0.00% | 1,042,171 |
| 2013-08-20 | 2013-08-16 | 210.233 | 4,854 | -7,334 | 0.00% | 1,020,469 |
| 2013-08-19 | 2013-08-15 | 221.590 | 12,188 | -216 | 0.01% | 2,700,743 |
| 2013-08-15 | 2013-08-12 | 209.537 | 12,404 | +1,079 | 0.01% | 2,599,101 |
| 2013-08-12 | 2013-08-08 | 209.769 | 11,325 | -6,471 | 0.01% | 2,375,635 |
| 2013-08-08 | 2013-08-06 | 209.074 | 17,796 | +215 | 0.01% | 3,720,676 |
| 2013-08-07 | 2013-08-05 | 211.160 | 17,581 | -215 | 0.01% | 3,712,401 |
| 2013-08-06 | 2013-08-02 | 204.206 | 17,796 | +2,157 | 0.01% | 3,634,052 |
| 2013-08-05 | 2013-08-01 | 200.498 | 15,639 | +6,687 | 0.01% | 3,135,581 |
| 2013-08-02 | 2013-07-31 | 199.570 | 8,952 | +216 | 0.01% | 1,786,554 |
| 2013-08-01 | 2013-07-30 | 205.365 | 8,736 | +4,314 | 0.01% | 1,794,069 |
| 2013-07-26 | 2013-07-24 | 213.478 | 4,422 | -324 | 0.00% | 943,998 |
| 2013-07-25 | 2013-07-23 | 214.405 | 4,746 | -2,157 | 0.00% | 1,017,565 |
| 2013-07-24 | 2013-07-22 | 208.378 | 6,903 | +2,157 | 0.01% | 1,438,436 |
| 2013-07-04 | 2013-07-02 | 227.849 | 4,746 | +216 | 0.00% | 1,081,370 |
| 2013-05-23 | 2013-05-21 | 216.723 | 4,530 | +216 | 0.00% | 981,754 |
| 2013-05-22 | 2013-05-20 | 219.736 | 4,314 | -647 | 0.00% | 947,941 |
| 2013-05-20 | 2013-05-15 | 218.113 | 4,961 | -216 | 0.00% | 1,082,061 |
| 2013-05-10 | 2013-05-08 | 215.796 | 5,177 | -11,002 | 0.00% | 1,117,174 |
| 2013-05-07 | 2013-05-03 | 205.133 | 16,179 | +10,786 | 0.01% | 3,318,852 |
| 2013-05-02 | 2013-04-29 | 213.991 | 5,393 | +66 | 0.00% | 1,154,054 |
| 2013-04-30 | 2013-04-26 | 216.572 | 5,327 | +106 | 0.00% | 1,153,680 |
| 2013-04-26 | 2013-04-24 | 219.388 | 5,221 | +107 | 0.00% | 1,145,424 |
| 2013-04-23 | 2013-04-19 | 218.449 | 5,114 | +213 | 0.00% | 1,117,149 |
| 2013-04-22 | 2013-04-18 | 215.399 | 4,901 | +320 | 0.00% | 1,055,670 |
| 2013-04-18 | 2013-04-16 | 217.041 | 4,581 | +532 | 0.00% | 994,267 |
| 2013-04-03 | 2013-03-28 | 246.137 | 4,049 | -106 | 0.00% | 996,607 |
| 2013-04-02 | 2013-03-27 | 240.271 | 4,155 | +106 | 0.00% | 998,325 |
| 2013-03-28 | 2013-03-26 | 240.036 | 4,049 | -106 | 0.00% | 971,906 |
| 2013-03-25 | 2013-03-21 | 244.963 | 4,155 | -107 | 0.00% | 1,017,823 |
| 2013-03-21 | 2013-03-19 | 242.617 | 4,262 | +213 | 0.00% | 1,034,034 |
| 2013-03-13 | 2013-03-11 | 259.511 | 4,049 | -213 | 0.00% | 1,050,760 |
| 2013-03-05 | 2013-03-01 | 261.154 | 4,262 | -213 | 0.00% | 1,113,036 |
| 2013-03-01 | 2013-02-27 | 248.952 | 4,475 | -106 | 0.00% | 1,114,062 |
| 2013-02-19 | 2013-02-15 | 247.779 | 4,581 | +213 | 0.00% | 1,135,076 |
| 2013-02-07 | 2013-02-05 | 249.422 | 4,368 | +106 | 0.00% | 1,089,474 |
| 2013-02-05 | 2013-02-01 | 255.522 | 4,262 | +107 | 0.00% | 1,089,036 |
| 2013-01-29 | 2013-01-25 | 257.634 | 4,155 | -107 | 0.00% | 1,070,469 |
| 2013-01-25 | 2013-01-23 | 264.673 | 4,262 | -213 | 0.00% | 1,128,037 |
| 2013-01-22 | 2013-01-18 | 260.450 | 4,475 | -3,303 | 0.00% | 1,165,512 |
| 2013-01-21 | 2013-01-17 | 256.930 | 7,778 | -746 | 0.01% | 1,998,402 |
| 2013-01-16 | 2013-01-14 | 259.511 | 8,524 | -213 | 0.01% | 2,212,072 |
| 2013-01-15 | 2013-01-11 | 259.276 | 8,737 | +959 | 0.01% | 2,265,298 |
| 2013-01-14 | 2013-01-10 | 258.338 | 7,778 | -213 | 0.01% | 2,009,352 |
| 2013-01-11 | 2013-01-09 | 254.114 | 7,991 | -426 | 0.01% | 2,030,628 |
| 2013-01-09 | 2013-01-07 | 246.137 | 8,417 | +426 | 0.01% | 2,071,732 |
| 2013-01-07 | 2013-01-03 | 248.483 | 7,991 | -852 | 0.01% | 1,985,628 |
| 2012-12-28 | 2012-12-24 | 233.466 | 8,843 | +106 | 0.01% | 2,064,541 |
| 2012-12-20 | 2012-12-18 | 232.293 | 8,737 | +107 | 0.01% | 2,029,543 |
| 2012-12-07 | 2012-12-05 | 232.762 | 8,630 | -213 | 0.01% | 2,008,738 |
| 2012-12-06 | 2012-12-04 | 229.712 | 8,843 | -3,623 | 0.01% | 2,031,342 |
| 2012-12-04 | 2012-11-30 | 230.885 | 12,466 | -320 | 0.01% | 2,878,214 |
| 2012-11-30 | 2012-11-28 | 226.896 | 12,786 | -106 | 0.01% | 2,901,095 |
| 2012-11-28 | 2012-11-26 | 229.243 | 12,892 | -2,131 | 0.01% | 2,955,396 |
| 2012-11-27 | 2012-11-23 | 226.427 | 15,023 | -426 | 0.01% | 3,401,612 |
| 2012-11-26 | 2012-11-22 | 220.561 | 15,449 | +2,557 | 0.01% | 3,407,446 |
| 2012-11-23 | 2012-11-21 | 221.500 | 12,892 | +106 | 0.01% | 2,855,572 |
| 2012-11-19 | 2012-11-15 | 221.969 | 12,786 | +107 | 0.01% | 2,838,093 |
| 2012-11-08 | 2012-11-06 | 237.220 | 12,679 | +1,065 | 0.01% | 3,007,717 |
| 2012-10-30 | 2012-10-26 | 220.796 | 11,614 | -1,065 | 0.01% | 2,564,320 |
| 2012-10-26 | 2012-10-24 | 225.958 | 12,679 | +213 | 0.01% | 2,864,917 |
| 2012-10-24 | 2012-10-19 | 230.885 | 12,466 | -4,262 | 0.01% | 2,878,214 |
| 2012-10-22 | 2012-10-18 | 228.069 | 16,728 | -106 | 0.01% | 3,815,145 |
| 2012-10-18 | 2012-10-16 | 226.427 | 16,834 | -427 | 0.01% | 3,811,671 |
| 2012-10-15 | 2012-10-11 | 207.890 | 17,261 | -213 | 0.01% | 3,588,397 |
| 2012-10-12 | 2012-10-10 | 207.656 | 17,474 | +213 | 0.01% | 3,628,577 |
| 2012-10-11 | 2012-10-09 | 208.360 | 17,261 | +427 | 0.01% | 3,596,497 |
| 2012-10-09 | 2012-10-05 | 215.399 | 16,834 | -640 | 0.01% | 3,626,025 |
| 2012-10-08 | 2012-10-04 | 205.309 | 17,474 | -213 | 0.01% | 3,587,576 |
| 2012-10-05 | 2012-10-03 | 203.902 | 17,687 | -213 | 0.01% | 3,606,407 |
| 2012-10-04 | 2012-09-28 | 200.617 | 17,900 | -2,131 | 0.01% | 3,591,037 |
| 2012-10-03 | 2012-09-27 | 201.321 | 20,031 | +2,131 | 0.02% | 4,032,652 |
| 2012-09-28 | 2012-09-26 | 200.382 | 17,900 | +426 | 0.01% | 3,586,837 |
| 2012-09-27 | 2012-09-25 | 207.890 | 17,474 | +213 | 0.01% | 3,632,677 |
| 2012-09-26 | 2012-09-24 | 212.818 | 17,261 | +427 | 0.01% | 3,673,449 |
| 2012-09-19 | 2012-09-17 | 217.276 | 16,834 | -5,328 | 0.01% | 3,657,624 |
| 2012-09-18 | 2012-09-14 | 211.879 | 22,162 | +5,328 | 0.02% | 4,695,669 |
| 2012-09-10 | 2012-09-06 | 194.985 | 16,834 | -107 | 0.01% | 3,282,382 |
| 2012-09-04 | 2012-08-31 | 195.981 | 16,941 | +147 | 0.01% | 3,320,119 |
| 2012-09-03 | 2012-08-30 | 198.822 | 16,794 | -317 | 0.01% | 3,339,009 |
| 2012-08-29 | 2012-08-27 | 209.473 | 17,111 | +106 | 0.01% | 3,584,288 |
| 2012-08-20 | 2012-08-16 | 218.230 | 17,005 | +211 | 0.01% | 3,711,007 |
| 2012-08-17 | 2012-08-15 | 226.041 | 16,794 | +1,901 | 0.01% | 3,796,136 |
| 2012-08-14 | 2012-08-10 | 221.544 | 14,893 | +1,056 | 0.01% | 3,299,455 |
| 2012-08-10 | 2012-08-08 | 222.017 | 13,837 | -422 | 0.01% | 3,072,055 |
| 2012-08-08 | 2012-08-06 | 208.289 | 14,259 | +1,479 | 0.01% | 2,969,997 |
| 2012-08-03 | 2012-08-01 | 207.579 | 12,780 | -845 | 0.01% | 2,652,862 |
| 2012-08-02 | 2012-07-31 | 209.236 | 13,625 | -634 | 0.01% | 2,850,841 |
| 2012-08-01 | 2012-07-30 | 206.396 | 14,259 | -211 | 0.01% | 2,942,997 |
| 2012-07-31 | 2012-07-27 | 204.739 | 14,470 | -106 | 0.01% | 2,962,572 |
| 2012-07-24 | 2012-07-20 | 200.242 | 14,576 | -634 | 0.01% | 2,918,723 |
| 2012-07-23 | 2012-07-19 | 200.478 | 15,210 | -2,006 | 0.01% | 3,049,277 |
| 2012-07-18 | 2012-07-16 | 186.040 | 17,216 | -423 | 0.01% | 3,202,868 |
| 2012-07-16 | 2012-07-12 | 183.437 | 17,639 | +211 | 0.01% | 3,235,638 |
| 2012-07-11 | 2012-07-09 | 190.301 | 17,428 | +1,057 | 0.01% | 3,316,560 |
| 2012-07-10 | 2012-07-06 | 198.585 | 16,371 | -423 | 0.01% | 3,251,033 |
| 2012-07-09 | 2012-07-05 | 192.194 | 16,794 | +1,584 | 0.01% | 3,227,709 |
| 2012-07-06 | 2012-07-04 | 191.247 | 15,210 | +317 | 0.01% | 2,908,873 |
| 2012-07-03 | 2012-06-28 | 175.389 | 14,893 | -2,323 | 0.01% | 2,612,069 |
| 2012-06-29 | 2012-06-27 | 175.626 | 17,216 | +633 | 0.01% | 3,023,572 |
| 2012-06-28 | 2012-06-26 | 173.732 | 16,583 | +2,958 | 0.01% | 2,881,001 |
| 2012-06-27 | 2012-06-25 | 177.519 | 13,625 | +1,056 | 0.01% | 2,418,700 |
| 2012-06-25 | 2012-06-21 | 188.644 | 12,569 | +211 | 0.01% | 2,371,064 |
| 2012-06-19 | 2012-06-15 | 186.040 | 12,358 | -1,056 | 0.01% | 2,299,085 |
| 2012-06-18 | 2012-06-14 | 179.886 | 13,414 | +634 | 0.01% | 2,412,993 |
| 2012-06-13 | 2012-06-11 | 191.484 | 12,780 | -2,324 | 0.01% | 2,447,167 |
| 2012-06-12 | 2012-06-08 | 177.993 | 15,104 | +739 | 0.01% | 2,688,401 |
| 2012-06-11 | 2012-06-07 | 185.330 | 14,365 | +1,057 | 0.01% | 2,662,267 |
| 2012-06-07 | 2012-06-05 | 186.040 | 13,308 | +422 | 0.01% | 2,475,823 |
| 2012-05-31 | 2012-05-29 | 205.686 | 12,886 | -422 | 0.01% | 2,650,465 |
| 2012-05-29 | 2012-05-25 | 192.904 | 13,308 | +422 | 0.01% | 2,567,170 |
| 2012-05-25 | 2012-05-23 | 195.745 | 12,886 | -10,562 | 0.01% | 2,522,365 |
| 2012-05-24 | 2012-05-22 | 205.922 | 23,448 | -6,338 | 0.02% | 4,828,467 |
| 2012-05-23 | 2012-05-21 | 199.058 | 29,786 | -422 | 0.02% | 5,929,149 |
| 2012-05-22 | 2012-05-18 | 198.585 | 30,208 | -422 | 0.02% | 5,998,852 |
| 2012-05-21 | 2012-05-17 | 197.165 | 30,630 | +1,584 | 0.02% | 6,039,156 |
| 2012-05-18 | 2012-05-16 | 195.508 | 29,046 | +634 | 0.02% | 5,678,722 |
| 2012-05-17 | 2012-05-15 | 202.372 | 28,412 | -845 | 0.02% | 5,749,792 |
| 2012-05-16 | 2012-05-14 | 191.957 | 29,257 | +3,380 | 0.02% | 5,616,100 |
| 2012-05-15 | 2012-05-11 | 202.845 | 25,877 | +7,710 | 0.02% | 5,249,029 |
| 2012-05-14 | 2012-05-10 | 208.763 | 18,167 | +5,070 | 0.01% | 3,792,591 |
| 2012-05-11 | 2012-05-09 | 221.781 | 13,097 | +739 | 0.01% | 2,904,662 |
| 2012-05-09 | 2012-05-07 | 236.692 | 12,358 | -528 | 0.01% | 2,925,044 |
| 2012-05-08 | 2012-05-04 | 240.479 | 12,886 | +423 | 0.01% | 3,098,818 |
| 2012-05-07 | 2012-05-03 | 247.817 | 12,463 | +6,865 | 0.01% | 3,088,542 |
| 2012-05-04 | 2012-05-02 | 255.628 | 5,598 | -5,281 | 0.00% | 1,431,004 |
| 2012-05-02 | 2012-04-27 | 250.894 | 10,879 | +1,056 | 0.01% | 2,729,475 |
| 2012-04-27 | 2012-04-25 | 253.024 | 9,823 | +4,225 | 0.01% | 2,485,456 |
| 2012-04-26 | 2012-04-24 | 256.338 | 5,598 | +845 | 0.00% | 1,434,979 |
| 2012-04-25 | 2012-04-23 | 266.279 | 4,753 | -634 | 0.00% | 1,265,624 |
| 2012-04-24 | 2012-04-20 | 264.385 | 5,387 | +845 | 0.00% | 1,424,244 |
| 2012-04-23 | 2012-04-19 | 269.829 | 4,542 | -1,584 | 0.00% | 1,225,565 |
| 2012-04-20 | 2012-04-18 | 265.806 | 6,126 | +422 | 0.00% | 1,628,325 |
| 2012-04-19 | 2012-04-17 | 263.439 | 5,704 | +1,162 | 0.00% | 1,502,654 |
| 2012-04-18 | 2012-04-16 | 267.462 | 4,542 | -422 | 0.00% | 1,214,814 |
| 2012-04-12 | 2012-04-10 | 278.114 | 4,964 | +105 | 0.00% | 1,380,555 |
| 2012-04-10 | 2012-04-03 | 277.877 | 4,859 | -105 | 0.00% | 1,350,203 |
| 2012-04-03 | 2012-03-30 | 261.545 | 4,964 | -106 | 0.00% | 1,298,310 |
| 2012-03-29 | 2012-03-27 | 256.338 | 5,070 | -5,281 | 0.00% | 1,299,633 |
| 2012-03-28 | 2012-03-26 | 244.030 | 10,351 | +5,281 | 0.01% | 2,525,953 |
| 2012-03-15 | 2012-03-13 | 255.154 | 5,070 | -422 | 0.00% | 1,293,633 |
| 2012-03-13 | 2012-03-09 | 250.421 | 5,492 | -317 | 0.00% | 1,375,309 |
| 2012-03-12 | 2012-03-08 | 246.633 | 5,809 | +845 | 0.00% | 1,432,694 |
| 2012-03-06 | 2012-03-02 | 265.095 | 4,964 | -106 | 0.00% | 1,315,934 |
| 2012-03-01 | 2012-02-28 | 253.498 | 5,070 | -211 | 0.00% | 1,285,232 |
| 2012-02-27 | 2012-02-23 | 241.190 | 5,281 | -634 | 0.00% | 1,273,722 |
| 2012-02-24 | 2012-02-22 | 247.580 | 5,915 | +634 | 0.00% | 1,464,437 |
| 2012-02-20 | 2012-02-16 | 245.923 | 5,281 | -106 | 0.00% | 1,298,721 |
| 2012-02-15 | 2012-02-13 | 236.692 | 5,387 | +106 | 0.00% | 1,275,062 |
| 2012-02-13 | 2012-02-09 | 240.006 | 5,281 | -106 | 0.00% | 1,267,472 |
| 2012-02-10 | 2012-02-08 | 234.325 | 5,387 | -317 | 0.00% | 1,262,311 |
| 2012-02-09 | 2012-02-07 | 224.858 | 5,704 | -316 | 0.00% | 1,282,588 |
| 2012-02-07 | 2012-02-03 | 217.757 | 6,020 | -317 | 0.00% | 1,310,897 |
| 2012-02-06 | 2012-02-02 | 217.520 | 6,337 | -423 | 0.00% | 1,378,426 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,760 | -1,267 | 0.01% | 1,406,435 |
| 2012-02-01 | 2012-01-30 | 194.324 | 8,027 | +105 | 0.01% | 1,559,842 |
| 2012-01-31 | 2012-01-27 | 199.058 | 7,922 | +423 | 0.01% | 1,576,940 |
| 2012-01-30 | 2012-01-26 | 203.555 | 7,499 | +845 | 0.01% | 1,526,462 |
| 2012-01-20 | 2012-01-18 | 210.656 | 6,654 | -634 | 0.01% | 1,401,706 |
| 2012-01-19 | 2012-01-17 | 202.845 | 7,288 | -3,697 | 0.01% | 1,478,337 |
| 2012-01-17 | 2012-01-13 | 195.034 | 10,985 | +3,697 | 0.01% | 2,142,454 |
| 2012-01-16 | 2012-01-12 | 199.295 | 7,288 | +634 | 0.01% | 1,452,462 |
| 2012-01-04 | 2011-12-30 | 214.680 | 6,654 | -317 | 0.01% | 1,428,480 |
| 2011-12-30 | 2011-12-28 | 206.632 | 6,971 | -106 | 0.01% | 1,440,435 |
| 2011-12-22 | 2011-12-20 | 200.715 | 7,077 | -422 | 0.01% | 1,420,461 |
| 2011-12-20 | 2011-12-16 | 196.455 | 7,499 | -211 | 0.01% | 1,473,213 |
| 2011-12-16 | 2011-12-14 | 195.981 | 7,710 | -212 | 0.01% | 1,511,016 |
| 2011-12-14 | 2011-12-12 | 178.939 | 7,922 | -211 | 0.01% | 1,417,558 |
| 2011-12-13 | 2011-12-09 | 177.283 | 8,133 | -845 | 0.01% | 1,441,839 |
| 2011-12-12 | 2011-12-08 | 185.330 | 8,978 | +1,056 | 0.01% | 1,663,894 |
| 2011-12-09 | 2011-12-07 | 185.330 | 7,922 | -317 | 0.01% | 1,468,185 |
| 2011-12-07 | 2011-12-05 | 177.756 | 8,239 | -211 | 0.01% | 1,464,531 |
| 2011-12-06 | 2011-12-02 | 176.572 | 8,450 | +211 | 0.01% | 1,492,038 |
| 2011-12-05 | 2011-12-01 | 170.418 | 8,239 | -1,795 | 0.01% | 1,404,078 |
| 2011-12-02 | 2011-11-30 | 161.898 | 10,034 | -1,056 | 0.01% | 1,624,480 |
| 2011-11-30 | 2011-11-28 | 161.424 | 11,090 | +1,478 | 0.01% | 1,790,194 |
| 2011-11-29 | 2011-11-25 | 163.318 | 9,612 | -1,056 | 0.01% | 1,569,810 |
| 2011-11-28 | 2011-11-24 | 159.767 | 10,668 | +2,113 | 0.01% | 1,704,398 |
| 2011-11-24 | 2011-11-22 | 164.738 | 8,555 | -106 | 0.01% | 1,409,333 |
| 2011-11-23 | 2011-11-21 | 158.584 | 8,661 | +211 | 0.01% | 1,373,495 |
| 2011-11-21 | 2011-11-17 | 167.341 | 8,450 | +317 | 0.01% | 1,414,036 |
| 2011-11-18 | 2011-11-16 | 170.892 | 8,133 | -317 | 0.01% | 1,389,864 |
| 2011-11-17 | 2011-11-15 | 168.762 | 8,450 | +317 | 0.01% | 1,426,036 |
| 2011-11-15 | 2011-11-11 | 167.578 | 8,133 | -634 | 0.01% | 1,362,913 |
| 2011-11-14 | 2011-11-10 | 164.738 | 8,767 | +634 | 0.01% | 1,444,257 |
| 2011-11-11 | 2011-11-09 | 175.862 | 8,133 | -211 | 0.01% | 1,430,289 |
| 2011-11-10 | 2011-11-08 | 169.945 | 8,344 | +211 | 0.01% | 1,418,022 |
| 2011-11-09 | 2011-11-07 | 172.549 | 8,133 | -845 | 0.01% | 1,403,339 |
| 2011-11-04 | 2011-11-02 | 171.602 | 8,978 | +211 | 0.01% | 1,540,642 |
| 2011-11-03 | 2011-11-01 | 170.655 | 8,767 | -633 | 0.01% | 1,496,134 |
| 2011-11-02 | 2011-10-31 | 169.235 | 9,400 | +845 | 0.01% | 1,590,809 |
| 2011-11-01 | 2011-10-28 | 175.862 | 8,555 | -212 | 0.01% | 1,504,503 |
| 2011-10-31 | 2011-10-27 | 176.336 | 8,767 | +423 | 0.01% | 1,545,936 |
| 2011-10-28 | 2011-10-26 | 168.998 | 8,344 | -211 | 0.01% | 1,410,122 |
| 2011-10-26 | 2011-10-24 | 166.158 | 8,555 | -212 | 0.01% | 1,421,482 |
| 2011-10-25 | 2011-10-21 | 160.477 | 8,767 | -211 | 0.01% | 1,406,905 |
| 2011-10-24 | 2011-10-20 | 155.270 | 8,978 | +423 | 0.01% | 1,394,016 |
| 2011-10-21 | 2011-10-19 | 161.424 | 8,555 | +211 | 0.01% | 1,380,984 |
| 2011-10-19 | 2011-10-17 | 171.129 | 8,344 | -423 | 0.01% | 1,427,897 |
| 2011-10-18 | 2011-10-14 | 164.975 | 8,767 | +423 | 0.01% | 1,446,332 |
| 2011-10-17 | 2011-10-13 | 173.259 | 8,344 | -211 | 0.01% | 1,445,671 |
| 2011-10-14 | 2011-10-12 | 163.791 | 8,555 | -212 | 0.01% | 1,401,233 |
| 2011-10-07 | 2011-10-04 | 135.151 | 8,767 | -1,478 | 0.01% | 1,184,872 |
| 2011-10-06 | 2011-10-03 | 144.856 | 10,245 | +211 | 0.01% | 1,484,047 |
| 2011-09-27 | 2011-09-23 | 159.294 | 10,034 | -528 | 0.01% | 1,598,355 |
| 2011-09-23 | 2011-09-21 | 165.685 | 10,562 | -634 | 0.01% | 1,749,961 |
| 2011-09-22 | 2011-09-20 | 161.898 | 11,196 | -528 | 0.01% | 1,812,605 |
| 2011-09-20 | 2011-09-16 | 166.395 | 11,724 | -1,056 | 0.01% | 1,950,812 |
| 2011-09-15 | 2011-09-12 | 166.158 | 12,780 | -106 | 0.01% | 2,123,500 |
| 2011-09-02 | 2011-08-31 | 184.638 | 12,886 | +528 | 0.01% | 2,379,249 |
| 2011-09-01 | 2011-08-30 | 178.876 | 12,358 | -1,282 | 0.01% | 2,210,548 |
| 2011-08-31 | 2011-08-29 | 176.955 | 13,640 | -417 | 0.01% | 2,413,667 |
| 2011-08-26 | 2011-08-24 | 181.277 | 14,057 | -208 | 0.01% | 2,548,209 |
| 2011-08-25 | 2011-08-23 | 172.633 | 14,265 | -416 | 0.01% | 2,462,613 |
| 2011-08-24 | 2011-08-22 | 167.111 | 14,681 | +416 | 0.01% | 2,453,355 |
| 2011-08-22 | 2011-08-18 | 184.878 | 14,265 | -1,249 | 0.01% | 2,637,291 |
| 2011-08-19 | 2011-08-17 | 181.037 | 15,514 | +1,457 | 0.01% | 2,808,605 |
| 2011-08-18 | 2011-08-16 | 181.037 | 14,057 | -208 | 0.01% | 2,544,834 |
| 2011-08-17 | 2011-08-15 | 185.119 | 14,265 | +1,041 | 0.01% | 2,640,716 |
| 2011-08-12 | 2011-08-10 | 174.074 | 13,224 | -1,561 | 0.01% | 2,301,953 |
| 2011-08-11 | 2011-08-09 | 164.710 | 14,785 | -521 | 0.01% | 2,435,235 |
| 2011-08-10 | 2011-08-08 | 183.198 | 15,306 | -208 | 0.01% | 2,804,024 |
| 2011-08-09 | 2011-08-05 | 190.401 | 15,514 | +208 | 0.01% | 2,953,878 |
| 2011-08-08 | 2011-08-04 | 203.126 | 15,306 | +312 | 0.01% | 3,109,049 |
| 2011-08-05 | 2011-08-03 | 208.168 | 14,994 | +1,146 | 0.01% | 3,121,276 |
| 2011-08-04 | 2011-08-02 | 214.411 | 13,848 | +208 | 0.01% | 2,969,163 |
| 2011-08-03 | 2011-08-01 | 213.210 | 13,640 | -104 | 0.01% | 2,908,191 |
| 2011-08-02 | 2011-07-29 | 212.970 | 13,744 | -417 | 0.01% | 2,927,064 |
| 2011-08-01 | 2011-07-28 | 216.092 | 14,161 | +833 | 0.01% | 3,060,074 |
| 2011-07-29 | 2011-07-27 | 218.733 | 13,328 | +1,458 | 0.01% | 2,915,271 |
| 2011-07-28 | 2011-07-26 | 223.775 | 11,870 | -208 | 0.01% | 2,656,208 |
| 2011-07-27 | 2011-07-25 | 218.493 | 12,078 | +520 | 0.01% | 2,638,955 |
| 2011-07-26 | 2011-07-22 | 224.015 | 11,558 | -1,561 | 0.01% | 2,589,166 |
| 2011-07-25 | 2011-07-21 | 211.290 | 13,119 | +937 | 0.01% | 2,771,909 |
| 2011-07-22 | 2011-07-20 | 220.173 | 12,182 | +729 | 0.01% | 2,682,152 |
| 2011-07-21 | 2011-07-19 | 223.535 | 11,453 | +416 | 0.01% | 2,560,144 |
| 2011-07-20 | 2011-07-18 | 230.498 | 11,037 | +625 | 0.01% | 2,544,004 |
| 2011-07-19 | 2011-07-15 | 238.421 | 10,412 | -521 | 0.01% | 2,482,441 |
| 2011-07-18 | 2011-07-14 | 236.260 | 10,933 | -416 | 0.01% | 2,583,033 |
| 2011-07-14 | 2011-07-12 | 232.419 | 11,349 | +208 | 0.01% | 2,637,719 |
| 2011-07-11 | 2011-07-07 | 243.703 | 11,141 | -104 | 0.01% | 2,715,099 |
| 2011-07-08 | 2011-07-06 | 243.223 | 11,245 | +208 | 0.01% | 2,735,045 |
| 2011-07-06 | 2011-07-04 | 243.223 | 11,037 | +208 | 0.01% | 2,684,454 |
| 2011-07-05 | 2011-06-30 | 240.582 | 10,829 | +209 | 0.01% | 2,605,263 |
| 2011-07-04 | 2011-06-29 | 240.342 | 10,620 | -313 | 0.01% | 2,552,432 |
| 2011-06-30 | 2011-06-28 | 241.783 | 10,933 | +208 | 0.01% | 2,643,409 |
| 2011-06-29 | 2011-06-27 | 243.463 | 10,725 | -1,874 | 0.01% | 2,611,144 |
| 2011-06-28 | 2011-06-24 | 245.864 | 12,599 | -520 | 0.01% | 3,097,644 |
| 2011-06-24 | 2011-06-22 | 239.141 | 13,119 | -521 | 0.01% | 3,137,297 |
| 2011-06-23 | 2011-06-21 | 243.703 | 13,640 | -1,666 | 0.01% | 3,324,114 |
| 2011-06-22 | 2011-06-20 | 223.535 | 15,306 | +1,562 | 0.01% | 3,421,424 |
| 2011-06-21 | 2011-06-17 | 224.255 | 13,744 | +1,249 | 0.01% | 3,082,163 |
| 2011-06-20 | 2011-06-16 | 234.820 | 12,495 | +1,875 | 0.01% | 2,934,071 |
| 2011-06-17 | 2011-06-15 | 254.508 | 10,620 | +416 | 0.01% | 2,702,875 |
| 2011-06-16 | 2011-06-14 | 262.431 | 10,204 | +104 | 0.01% | 2,677,849 |
| 2011-06-15 | 2011-06-13 | 266.753 | 10,100 | +729 | 0.01% | 2,694,207 |
| 2011-06-14 | 2011-06-10 | 269.394 | 9,371 | -312 | 0.01% | 2,524,494 |
| 2011-06-13 | 2011-06-09 | 269.874 | 9,683 | +1,561 | 0.01% | 2,613,195 |
| 2011-06-10 | 2011-06-08 | 281.880 | 8,122 | -208 | 0.01% | 2,289,426 |
| 2011-06-09 | 2011-06-07 | 282.120 | 8,330 | +417 | 0.01% | 2,350,057 |
| 2011-06-02 | 2011-05-31 | 290.763 | 7,913 | +312 | 0.01% | 2,300,810 |
| 2011-05-30 | 2011-05-26 | 283.320 | 7,601 | +104 | 0.01% | 2,153,517 |
| 2011-05-27 | 2011-05-25 | 282.600 | 7,497 | +208 | 0.01% | 2,118,651 |
| 2011-05-17 | 2011-05-13 | 303.729 | 7,289 | -520 | 0.01% | 2,213,880 |
| 2011-05-16 | 2011-05-12 | 305.890 | 7,809 | -208 | 0.01% | 2,388,693 |
| 2011-05-13 | 2011-05-11 | 298.687 | 8,017 | -105 | 0.01% | 2,394,571 |
| 2011-05-11 | 2011-05-06 | 292.924 | 8,122 | -312 | 0.01% | 2,379,131 |
| 2011-05-06 | 2011-05-04 | 272.516 | 8,434 | -104 | 0.01% | 2,298,397 |
| 2011-05-05 | 2011-05-03 | 277.078 | 8,538 | -521 | 0.01% | 2,365,688 |
| 2011-05-04 | 2011-04-29 | 284.761 | 9,059 | -312 | 0.01% | 2,579,648 |
| 2011-05-03 | 2011-04-28 | 285.241 | 9,371 | -104 | 0.01% | 2,672,993 |
| 2011-04-29 | 2011-04-27 | 295.805 | 9,475 | -104 | 0.01% | 2,802,757 |
| 2011-04-28 | 2011-04-26 | 294.365 | 9,579 | +312 | 0.01% | 2,819,721 |
| 2011-04-27 | 2011-04-21 | 309.251 | 9,267 | +1,250 | 0.01% | 2,865,831 |
| 2011-04-26 | 2011-04-20 | 513.429 | 8,017 | +312 | 0.01% | 4,116,160 |
| 2011-04-21 | 2011-04-19 | 528.746 | 7,705 | +1,666 | 0.01% | 4,073,989 |
| 2011-04-20 | 2011-04-18 | 529.052 | 6,039 | +163 | 0.01% | 3,194,948 |
| 2011-04-19 | 2011-04-15 | 520.169 | 5,876 | +653 | 0.01% | 3,056,510 |
| 2011-04-18 | 2011-04-14 | 520.475 | 5,223 | -408 | 0.01% | 2,718,440 |
| 2011-04-15 | 2011-04-13 | 498.112 | 5,631 | -5,549 | 0.01% | 2,804,868 |
| 2011-04-14 | 2011-04-12 | 499.950 | 11,180 | +163 | 0.01% | 5,589,441 |
| 2011-04-13 | 2011-04-11 | 502.707 | 11,017 | +3,427 | 0.01% | 5,538,324 |
| 2011-04-12 | 2011-04-08 | 501.175 | 7,590 | +3,673 | 0.01% | 3,803,921 |
| 2011-04-08 | 2011-04-06 | 498.418 | 3,917 | +163 | 0.00% | 1,952,304 |
| 2011-04-07 | 2011-04-04 | 503.626 | 3,754 | +163 | 0.00% | 1,890,612 |
| 2011-04-06 | 2011-04-01 | 506.996 | 3,591 | -979 | 0.00% | 1,820,622 |
| 2011-04-04 | 2011-03-31 | 500.256 | 4,570 | +1,142 | 0.00% | 2,286,171 |
| 2011-04-01 | 2011-03-30 | 510.366 | 3,428 | -408 | 0.00% | 1,749,533 |
| 2011-03-30 | 2011-03-28 | 490.453 | 3,836 | +816 | 0.00% | 1,881,379 |
| 2011-03-28 | 2011-03-24 | 499.337 | 3,020 | +164 | 0.00% | 1,507,999 |
| 2011-03-25 | 2011-03-23 | 501.175 | 2,856 | -408 | 0.00% | 1,431,357 |
| 2011-03-24 | 2011-03-22 | 496.580 | 3,264 | -245 | 0.00% | 1,620,838 |
| 2011-03-23 | 2011-03-21 | 483.408 | 3,509 | -82 | 0.00% | 1,696,277 |
| 2011-03-22 | 2011-03-18 | 475.749 | 3,591 | -5,549 | 0.00% | 1,708,415 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,140 | -1,387 | 0.01% | 4,351,145 |
| 2011-03-17 | 2011-03-15 | 477.281 | 10,527 | +2,121 | 0.01% | 5,024,334 |
| 2011-03-16 | 2011-03-14 | 489.228 | 8,406 | +1,061 | 0.01% | 4,112,451 |
| 2011-03-15 | 2011-03-11 | 443.889 | 7,345 | +82 | 0.01% | 3,260,368 |
| 2011-03-14 | 2011-03-10 | 439.907 | 7,263 | -163 | 0.01% | 3,195,044 |
| 2011-03-11 | 2011-03-09 | 427.041 | 7,426 | -1,877 | 0.01% | 3,171,203 |
| 2011-03-10 | 2011-03-08 | 419.688 | 9,303 | +244 | 0.01% | 3,904,361 |
| 2011-03-09 | 2011-03-07 | 425.203 | 9,059 | -81 | 0.01% | 3,851,910 |
| 2011-03-08 | 2011-03-04 | 423.671 | 9,140 | -327 | 0.01% | 3,872,351 |
| 2011-03-07 | 2011-03-03 | 405.903 | 9,467 | -1,632 | 0.01% | 3,842,684 |
| 2011-03-04 | 2011-03-02 | 401.308 | 11,099 | +327 | 0.01% | 4,454,116 |
| 2011-03-03 | 2011-03-01 | 406.209 | 10,772 | -816 | 0.01% | 4,375,687 |
| 2011-03-02 | 2011-02-28 | 384.153 | 11,588 | +1,795 | 0.01% | 4,451,562 |
| 2011-03-01 | 2011-02-25 | 394.262 | 9,793 | +245 | 0.01% | 3,861,008 |
| 2011-02-25 | 2011-02-23 | 415.400 | 9,548 | +163 | 0.01% | 3,966,235 |
| 2011-02-24 | 2011-02-22 | 428.266 | 9,385 | +82 | 0.01% | 4,019,276 |
| 2011-02-23 | 2011-02-21 | 446.953 | 9,303 | +571 | 0.01% | 4,158,002 |
| 2011-02-22 | 2011-02-18 | 452.467 | 8,732 | +1,632 | 0.01% | 3,950,942 |
| 2011-02-18 | 2011-02-16 | 455.224 | 7,100 | +1,387 | 0.01% | 3,232,091 |
| 2011-02-17 | 2011-02-15 | 464.108 | 5,713 | -163 | 0.01% | 2,651,449 |
| 2011-02-16 | 2011-02-14 | 460.738 | 5,876 | +82 | 0.01% | 2,707,298 |
| 2011-02-15 | 2011-02-11 | 450.629 | 5,794 | +163 | 0.01% | 2,610,944 |
| 2011-02-09 | 2011-02-07 | 474.217 | 5,631 | +3,346 | 0.01% | 2,670,317 |
| 2011-02-08 | 2011-02-02 | 487.696 | 2,285 | -4,897 | 0.00% | 1,114,386 |
| 2011-02-01 | 2011-01-28 | 484.939 | 7,182 | +4,897 | 0.01% | 3,482,833 |
| 2011-01-31 | 2011-01-27 | 488.615 | 2,285 | -490 | 0.00% | 1,116,486 |
| 2011-01-28 | 2011-01-26 | 482.795 | 2,775 | -163 | 0.00% | 1,339,756 |
| 2011-01-27 | 2011-01-25 | 488.309 | 2,938 | +408 | 0.00% | 1,434,652 |
| 2011-01-26 | 2011-01-24 | 484.939 | 2,530 | -81 | 0.00% | 1,226,896 |
| 2011-01-25 | 2011-01-21 | 495.968 | 2,611 | +326 | 0.00% | 1,294,971 |
| 2011-01-24 | 2011-01-20 | 498.418 | 2,285 | +408 | 0.00% | 1,138,886 |
| 2011-01-21 | 2011-01-19 | 517.105 | 1,877 | -408 | 0.00% | 970,606 |
| 2011-01-20 | 2011-01-18 | 501.175 | 2,285 | -653 | 0.00% | 1,145,186 |
| 2011-01-19 | 2011-01-17 | 491.372 | 2,938 | +1,061 | 0.00% | 1,443,652 |
| 2011-01-18 | 2011-01-14 | 510.059 | 1,877 | -163 | 0.00% | 957,381 |
| 2011-01-17 | 2011-01-13 | 522.313 | 2,040 | +163 | 0.00% | 1,065,518 |
| 2011-01-14 | 2011-01-12 | 514.654 | 1,877 | -6,855 | 0.00% | 966,006 |
| 2011-01-13 | 2011-01-11 | 493.823 | 8,732 | +6,692 | 0.01% | 4,312,064 |
| 2011-01-12 | 2011-01-10 | 493.823 | 2,040 | +326 | 0.00% | 1,007,399 |
| 2011-01-10 | 2011-01-06 | 503.626 | 1,714 | -81 | 0.00% | 863,215 |
| 2011-01-07 | 2011-01-05 | 503.932 | 1,795 | -245 | 0.00% | 904,559 |
| 2011-01-06 | 2011-01-04 | 501.175 | 2,040 | -408 | 0.00% | 1,022,398 |
| 2011-01-05 | 2011-01-03 | 474.217 | 2,448 | -1,796 | 0.00% | 1,160,884 |
| 2011-01-04 | 2010-12-31 | 461.964 | 4,244 | +1,551 | 0.00% | 1,960,573 |
| 2010-12-30 | 2010-12-28 | 444.196 | 2,693 | -245 | 0.00% | 1,196,219 |
| 2010-12-29 | 2010-12-24 | 449.097 | 2,938 | +163 | 0.00% | 1,319,448 |
| 2010-12-23 | 2010-12-21 | 425.815 | 2,775 | +82 | 0.00% | 1,181,637 |
| 2010-12-21 | 2010-12-17 | 431.329 | 2,693 | -82 | 0.00% | 1,161,570 |
| 2010-12-20 | 2010-12-16 | 441.439 | 2,775 | +164 | 0.00% | 1,224,992 |
| 2010-12-17 | 2010-12-15 | 453.386 | 2,611 | -82 | 0.00% | 1,183,791 |
| 2010-12-14 | 2010-12-10 | 453.080 | 2,693 | -163 | 0.00% | 1,220,144 |
| 2010-12-13 | 2010-12-09 | 453.386 | 2,856 | -82 | 0.00% | 1,294,870 |
| 2010-12-10 | 2010-12-08 | 452.161 | 2,938 | +571 | 0.00% | 1,328,448 |
| 2010-12-08 | 2010-12-06 | 476.055 | 2,367 | -81 | 0.00% | 1,126,823 |
| 2010-12-06 | 2010-12-02 | 479.425 | 2,448 | -163 | 0.00% | 1,173,633 |
| 2010-12-03 | 2010-12-01 | 471.154 | 2,611 | +163 | 0.00% | 1,230,183 |
| 2010-11-26 | 2010-11-24 | 465.640 | 2,448 | -327 | 0.00% | 1,139,886 |
| 2010-11-25 | 2010-11-23 | 441.745 | 2,775 | -734 | 0.00% | 1,225,842 |
| 2010-11-18 | 2010-11-16 | 454.918 | 3,509 | +326 | 0.00% | 1,596,306 |
| 2010-11-17 | 2010-11-15 | 449.097 | 3,183 | -326 | 0.00% | 1,429,476 |
| 2010-11-16 | 2010-11-12 | 459.513 | 3,509 | +653 | 0.00% | 1,612,431 |
| 2010-11-15 | 2010-11-11 | 465.027 | 2,856 | +81 | 0.00% | 1,328,117 |
| 2010-11-12 | 2010-11-10 | 464.721 | 2,775 | +82 | 0.00% | 1,289,600 |
| 2010-11-11 | 2010-11-09 | 467.171 | 2,693 | -163 | 0.00% | 1,258,093 |
| 2010-11-10 | 2010-11-08 | 486.471 | 2,856 | -164 | 0.00% | 1,389,361 |
| 2010-11-09 | 2010-11-05 | 475.443 | 3,020 | +245 | 0.00% | 1,435,837 |
| 2010-11-08 | 2010-11-04 | 475.443 | 2,775 | +164 | 0.00% | 1,319,353 |
| 2010-11-05 | 2010-11-03 | 461.351 | 2,611 | -327 | 0.00% | 1,204,587 |
| 2010-11-03 | 2010-11-01 | 419.995 | 2,938 | -163 | 0.00% | 1,233,945 |
| 2010-11-02 | 2010-10-29 | 416.319 | 3,101 | +81 | 0.00% | 1,291,004 |
| 2010-11-01 | 2010-10-28 | 416.319 | 3,020 | -81 | 0.00% | 1,257,282 |
| 2010-10-29 | 2010-10-27 | 419.688 | 3,101 | +490 | 0.00% | 1,301,454 |
| 2010-10-28 | 2010-10-26 | 421.526 | 2,611 | -82 | 0.00% | 1,100,606 |
| 2010-10-25 | 2010-10-21 | 389.054 | 2,693 | -327 | 0.00% | 1,047,723 |
| 2010-10-21 | 2010-10-19 | 388.442 | 3,020 | -244 | 0.00% | 1,173,093 |
| 2010-10-20 | 2010-10-18 | 382.008 | 3,264 | +897 | 0.00% | 1,246,875 |
| 2010-10-14 | 2010-10-12 | 382.008 | 2,367 | +327 | 0.00% | 904,214 |
| 2010-10-12 | 2010-10-08 | 388.442 | 2,040 | -327 | 0.00% | 792,421 |
| 2010-10-08 | 2010-10-06 | 389.054 | 2,367 | -489 | 0.00% | 920,891 |
| 2010-10-07 | 2010-10-05 | 374.962 | 2,856 | +163 | 0.00% | 1,070,893 |
| 2010-09-17 | 2010-09-15 | 381.089 | 2,693 | -82 | 0.00% | 1,026,274 |
| 2010-09-15 | 2010-09-13 | 370.674 | 2,775 | -163 | 0.00% | 1,028,619 |
| 2010-09-14 | 2010-09-10 | 361.483 | 2,938 | -3,264 | 0.00% | 1,062,038 |
| 2010-09-10 | 2010-09-08 | 361.483 | 6,202 | -163 | 0.01% | 2,241,920 |
| 2010-09-08 | 2010-09-06 | 366.691 | 6,365 | -2,775 | 0.01% | 2,333,990 |
| 2010-09-07 | 2010-09-03 | 362.402 | 9,140 | -1,877 | 0.01% | 3,312,358 |
| 2010-09-06 | 2010-09-02 | 353.212 | 11,017 | -2,122 | 0.01% | 3,891,339 |
| 2010-09-03 | 2010-09-01 | 356.888 | 13,139 | -82 | 0.01% | 4,689,155 |
| 2010-09-02 | 2010-08-31 | 408.010 | 13,221 | +1,633 | 0.01% | 5,394,297 |
| 2010-09-01 | 2010-08-30 | 402.770 | 11,588 | +900 | 0.01% | 4,667,305 |
| 2010-08-31 | 2010-08-27 | 402.116 | 10,688 | +152 | 0.01% | 4,297,811 |
| 2010-08-30 | 2010-08-26 | 401.461 | 10,536 | +3,512 | 0.01% | 4,229,790 |
| 2010-08-27 | 2010-08-25 | 407.682 | 7,024 | +1,527 | 0.01% | 2,863,561 |
| 2010-08-26 | 2010-08-24 | 414.231 | 5,497 | -3,054 | 0.01% | 2,277,030 |
| 2010-08-24 | 2010-08-20 | 406.045 | 8,551 | -76 | 0.01% | 3,472,091 |
| 2010-08-23 | 2010-08-19 | 409.647 | 8,627 | +3,054 | 0.01% | 3,534,025 |
| 2010-08-17 | 2010-08-13 | 415.541 | 5,573 | -5,955 | 0.01% | 2,315,811 |
| 2010-08-16 | 2010-08-12 | 398.186 | 11,528 | +1,756 | 0.01% | 4,590,290 |
| 2010-08-13 | 2010-08-11 | 399.496 | 9,772 | +1,679 | 0.01% | 3,903,874 |
| 2010-08-12 | 2010-08-10 | 398.841 | 8,093 | +1,145 | 0.01% | 3,227,820 |
| 2010-08-11 | 2010-08-09 | 405.390 | 6,948 | +535 | 0.01% | 2,816,651 |
| 2010-08-10 | 2010-08-06 | 404.408 | 6,413 | +5,039 | 0.01% | 2,593,467 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,374 | -306 | 0.00% | 572,753 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,680 | +306 | 0.00% | 689,857 |
| 2010-08-04 | 2010-08-02 | 399.496 | 1,374 | -77 | 0.00% | 548,907 |
| 2010-07-30 | 2010-07-28 | 390.982 | 1,451 | -76 | 0.00% | 567,315 |
| 2010-07-29 | 2010-07-27 | 386.725 | 1,527 | +153 | 0.00% | 590,529 |
| 2010-07-26 | 2010-07-22 | 392.292 | 1,374 | -1,069 | 0.00% | 539,009 |
| 2010-07-23 | 2010-07-21 | 389.017 | 2,443 | -76 | 0.00% | 950,369 |
| 2010-07-22 | 2010-07-20 | 375.592 | 2,519 | +76 | 0.00% | 946,115 |
| 2010-07-20 | 2010-07-16 | 380.176 | 2,443 | +687 | 0.00% | 928,770 |
| 2010-07-19 | 2010-07-15 | 384.433 | 1,756 | +153 | 0.00% | 675,064 |
| 2010-07-13 | 2010-07-09 | 389.672 | 1,603 | -153 | 0.00% | 624,645 |
| 2010-07-12 | 2010-07-08 | 389.672 | 1,756 | -1,069 | 0.00% | 684,265 |
| 2010-07-09 | 2010-07-07 | 376.901 | 2,825 | -763 | 0.00% | 1,064,747 |
| 2010-07-08 | 2010-07-06 | 370.352 | 3,588 | +1,527 | 0.00% | 1,328,824 |
| 2010-06-30 | 2010-06-28 | 381.158 | 2,061 | -77 | 0.00% | 785,568 |
| 2010-06-29 | 2010-06-25 | 383.123 | 2,138 | +77 | 0.00% | 819,117 |
| 2010-06-25 | 2010-06-23 | 388.690 | 2,061 | +229 | 0.00% | 801,090 |
| 2010-06-24 | 2010-06-22 | 376.247 | 1,832 | -77 | 0.00% | 689,284 |
| 2010-06-18 | 2010-06-15 | 352.015 | 1,909 | +77 | 0.00% | 671,996 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,832 | +76 | 0.00% | 650,290 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,756 | -1,069 | 0.00% | 608,363 |
| 2010-06-14 | 2010-06-10 | 326.146 | 2,825 | +458 | 0.00% | 921,362 |
| 2010-06-11 | 2010-06-09 | 325.491 | 2,367 | +153 | 0.00% | 770,437 |
| 2010-06-10 | 2010-06-08 | 333.350 | 2,214 | +153 | 0.00% | 738,037 |
| 2010-06-09 | 2010-06-07 | 337.607 | 2,061 | +152 | 0.00% | 695,808 |
| 2010-06-08 | 2010-06-04 | 343.174 | 1,909 | -76 | 0.00% | 655,118 |
| 2010-06-07 | 2010-06-03 | 334.660 | 1,985 | +229 | 0.00% | 664,300 |
| 2010-05-31 | 2010-05-27 | 344.811 | 1,756 | -840 | 0.00% | 605,488 |
| 2010-05-28 | 2010-05-26 | 326.801 | 2,596 | +458 | 0.00% | 848,375 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,138 | +306 | 0.00% | 690,999 |
| 2010-05-26 | 2010-05-24 | 346.448 | 1,832 | -458 | 0.00% | 634,693 |
| 2010-05-25 | 2010-05-20 | 337.607 | 2,290 | +76 | 0.00% | 773,120 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,214 | +382 | 0.00% | 751,086 |
| 2010-05-20 | 2010-05-18 | 362.166 | 1,832 | +305 | 0.00% | 663,488 |
| 2010-05-18 | 2010-05-14 | 369.370 | 1,527 | +153 | 0.00% | 564,028 |
| 2010-05-17 | 2010-05-13 | 378.211 | 1,374 | -306 | 0.00% | 519,662 |
| 2010-05-14 | 2010-05-12 | 356.599 | 1,680 | -76 | 0.00% | 599,087 |
| 2010-05-13 | 2010-05-11 | 345.793 | 1,756 | -76 | 0.00% | 607,213 |
| 2010-05-11 | 2010-05-07 | 334.987 | 1,832 | +381 | 0.00% | 613,696 |
| 2010-05-10 | 2010-05-06 | 361.511 | 1,451 | +153 | 0.00% | 524,553 |
| 2010-05-07 | 2010-05-05 | 385.743 | 1,298 | +229 | 0.00% | 500,694 |
| 2010-05-04 | 2010-04-30 | 392.947 | 1,069 | -76 | 0.00% | 420,060 |
| 2010-04-28 | 2010-04-26 | 402.770 | 1,145 | -306 | 0.00% | 461,172 |
| 2010-04-26 | 2010-04-22 | 400.151 | 1,451 | -152 | 0.00% | 580,619 |
| 2010-04-23 | 2010-04-21 | 406.045 | 1,603 | -77 | 0.00% | 650,890 |
| 2010-04-20 | 2010-04-16 | 410.302 | 1,680 | +77 | 0.00% | 689,307 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,603 | -1,833 | 0.00% | 656,664 |
| 2010-04-16 | 2010-04-14 | 396.876 | 3,436 | -305 | 0.00% | 1,363,667 |
| 2010-04-15 | 2010-04-13 | 389.672 | 3,741 | +534 | 0.00% | 1,457,764 |
| 2010-04-14 | 2010-04-12 | 398.514 | 3,207 | +153 | 0.00% | 1,278,033 |
| 2010-04-13 | 2010-04-09 | 408.665 | 3,054 | -1,603 | 0.00% | 1,248,062 |
| 2010-04-12 | 2010-04-08 | 387.053 | 4,657 | -229 | 0.00% | 1,802,504 |
| 2010-04-09 | 2010-04-07 | 392.947 | 4,886 | -535 | 0.01% | 1,919,938 |
| 2010-04-08 | 2010-04-01 | 384.760 | 5,421 | +77 | 0.01% | 2,085,786 |
| 2010-04-01 | 2010-03-30 | 375.264 | 5,344 | +458 | 0.01% | 2,005,412 |
| 2010-03-31 | 2010-03-29 | 372.972 | 4,886 | +305 | 0.01% | 1,822,341 |
| 2010-03-26 | 2010-03-24 | 381.158 | 4,581 | -1,908 | 0.00% | 1,746,087 |
| 2010-03-25 | 2010-03-23 | 353.980 | 6,489 | +1,374 | 0.01% | 2,296,974 |
| 2010-03-24 | 2010-03-22 | 356.927 | 5,115 | +229 | 0.01% | 1,825,680 |
| 2010-03-23 | 2010-03-19 | 379.849 | 4,886 | -458 | 0.01% | 1,855,940 |
| 2010-03-22 | 2010-03-18 | 390.982 | 5,344 | +3,817 | 0.01% | 2,089,408 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,527 | -76 | 0.00% | 612,030 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,603 | +76 | 0.00% | 628,844 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,527 | +153 | 0.00% | 612,030 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,374 | +152 | 0.00% | 552,057 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,222 | -839 | 0.00% | 486,984 |
| 2010-03-08 | 2010-03-04 | 383.778 | 2,061 | -306 | 0.00% | 790,967 |
| 2010-03-05 | 2010-03-03 | 376.574 | 2,367 | +229 | 0.00% | 891,351 |
| 2010-03-04 | 2010-03-02 | 379.521 | 2,138 | -381 | 0.00% | 811,416 |
| 2010-03-02 | 2010-02-26 | 371.662 | 2,519 | -306 | 0.00% | 936,217 |
| 2010-03-01 | 2010-02-25 | 372.645 | 2,825 | -153 | 0.00% | 1,052,721 |
| 2010-02-26 | 2010-02-24 | 370.680 | 2,978 | -152 | 0.00% | 1,103,885 |
| 2010-02-25 | 2010-02-23 | 356.272 | 3,130 | +152 | 0.00% | 1,115,131 |
| 2010-02-23 | 2010-02-19 | 342.519 | 2,978 | +153 | 0.00% | 1,020,021 |
| 2010-02-08 | 2010-02-04 | 358.237 | 2,825 | -153 | 0.00% | 1,012,018 |
| 2010-02-05 | 2010-02-03 | 373.954 | 2,978 | -4,580 | 0.00% | 1,113,636 |
| 2010-02-04 | 2010-02-02 | 359.219 | 7,558 | +4,428 | 0.01% | 2,714,976 |
| 2010-02-02 | 2010-01-29 | 349.068 | 3,130 | -611 | 0.00% | 1,092,582 |
| 2010-02-01 | 2010-01-28 | 350.378 | 3,741 | +458 | 0.00% | 1,310,763 |
| 2010-01-29 | 2010-01-27 | 324.509 | 3,283 | -305 | 0.00% | 1,065,362 |
| 2010-01-27 | 2010-01-25 | 335.642 | 3,588 | -611 | 0.00% | 1,204,284 |
| 2010-01-26 | 2010-01-22 | 341.864 | 4,199 | +1,069 | 0.00% | 1,435,486 |
| 2010-01-25 | 2010-01-21 | 355.944 | 3,130 | -764 | 0.00% | 1,114,106 |
| 2010-01-22 | 2010-01-20 | 374.282 | 3,894 | -1,221 | 0.00% | 1,457,454 |
| 2010-01-21 | 2010-01-19 | 358.237 | 5,115 | +305 | 0.01% | 1,832,380 |
| 2010-01-19 | 2010-01-15 | 337.279 | 4,810 | +153 | 0.01% | 1,622,314 |
| 2010-01-18 | 2010-01-14 | 348.413 | 4,657 | -153 | 0.00% | 1,622,559 |
| 2010-01-15 | 2010-01-13 | 319.269 | 4,810 | -763 | 0.01% | 1,535,685 |
| 2010-01-14 | 2010-01-12 | 325.818 | 5,573 | -1,298 | 0.01% | 1,815,786 |
| 2010-01-13 | 2010-01-11 | 306.499 | 6,871 | +382 | 0.01% | 2,105,951 |
| 2010-01-12 | 2010-01-08 | 276.700 | 6,489 | -459 | 0.01% | 1,795,507 |
| 2010-01-11 | 2010-01-07 | 268.514 | 6,948 | -1,679 | 0.01% | 1,865,633 |
| 2010-01-08 | 2010-01-06 | 269.496 | 8,627 | -687 | 0.01% | 2,324,942 |
| 2010-01-07 | 2010-01-05 | 255.415 | 9,314 | -153 | 0.01% | 2,378,939 |
| 2010-01-05 | 2009-12-31 | 237.733 | 9,467 | -153 | 0.01% | 2,250,617 |
| 2009-12-29 | 2009-12-24 | 233.476 | 9,620 | +153 | 0.01% | 2,246,038 |
| 2009-12-28 | 2009-12-22 | 234.458 | 9,467 | -153 | 0.01% | 2,219,616 |
| 2009-12-23 | 2009-12-21 | 236.096 | 9,620 | -458 | 0.01% | 2,271,239 |
| 2009-12-22 | 2009-12-18 | 226.599 | 10,078 | +306 | 0.01% | 2,283,668 |
| 2009-12-18 | 2009-12-16 | 233.476 | 9,772 | +305 | 0.01% | 2,281,527 |
| 2009-12-14 | 2009-12-10 | 238.388 | 9,467 | -1,680 | 0.01% | 2,256,817 |
| 2009-12-11 | 2009-12-09 | 234.786 | 11,147 | +306 | 0.01% | 2,617,157 |
| 2009-12-10 | 2009-12-08 | 241.662 | 10,841 | -458 | 0.01% | 2,619,861 |
| 2009-12-09 | 2009-12-07 | 238.388 | 11,299 | +305 | 0.01% | 2,693,543 |
| 2009-12-08 | 2009-12-04 | 244.282 | 10,994 | -5,497 | 0.01% | 2,685,636 |
| 2009-12-07 | 2009-12-03 | 231.511 | 16,491 | +458 | 0.02% | 3,817,851 |
| 2009-12-04 | 2009-12-02 | 224.962 | 16,033 | +6,184 | 0.02% | 3,606,817 |
| 2009-12-03 | 2009-12-01 | 225.617 | 9,849 | +611 | 0.01% | 2,222,102 |
| 2009-12-01 | 2009-11-27 | 222.342 | 9,238 | +153 | 0.01% | 2,053,999 |
| 2009-11-27 | 2009-11-25 | 237.078 | 9,085 | +763 | 0.01% | 2,153,853 |
| 2009-11-25 | 2009-11-23 | 235.768 | 8,322 | +77 | 0.01% | 1,962,062 |
| 2009-11-24 | 2009-11-20 | 240.025 | 8,245 | +305 | 0.01% | 1,979,006 |
| 2009-11-19 | 2009-11-17 | 250.504 | 7,940 | +153 | 0.01% | 1,988,999 |
| 2009-11-18 | 2009-11-16 | 254.761 | 7,787 | +152 | 0.01% | 1,983,820 |
| 2009-11-13 | 2009-11-11 | 260.655 | 7,635 | -76 | 0.01% | 1,990,099 |
| 2009-11-12 | 2009-11-10 | 251.813 | 7,711 | -153 | 0.01% | 1,941,733 |
| 2009-11-04 | 2009-11-02 | 248.539 | 7,864 | +153 | 0.01% | 1,954,510 |
| 2009-11-03 | 2009-10-30 | 253.123 | 7,711 | -458 | 0.01% | 1,951,833 |
| 2009-11-02 | 2009-10-29 | 244.937 | 8,169 | +305 | 0.01% | 2,000,889 |
| 2009-10-30 | 2009-10-28 | 255.415 | 7,864 | +153 | 0.01% | 2,008,587 |
| 2009-10-29 | 2009-10-27 | 260.982 | 7,711 | +1,298 | 0.01% | 2,012,434 |
| 2009-10-28 | 2009-10-23 | 268.841 | 6,413 | -458 | 0.01% | 1,724,078 |
| 2009-10-27 | 2009-10-22 | 269.496 | 6,871 | +763 | 0.01% | 1,851,707 |
| 2009-10-20 | 2009-10-16 | 266.221 | 6,108 | -76 | 0.01% | 1,626,081 |
| 2009-10-16 | 2009-10-14 | 261.310 | 6,184 | +305 | 0.01% | 1,615,939 |
| 2009-10-13 | 2009-10-09 | 267.859 | 5,879 | +153 | 0.01% | 1,574,742 |
| 2009-10-02 | 2009-09-29 | 256.398 | 5,726 | +1,527 | 0.01% | 1,468,134 |
| 2009-09-29 | 2009-09-25 | 269.169 | 4,199 | +382 | 0.00% | 1,130,239 |
| 2009-09-25 | 2009-09-23 | 276.373 | 3,817 | +229 | 0.00% | 1,054,914 |
| 2009-09-11 | 2009-09-09 | 288.816 | 3,588 | -1,604 | 0.00% | 1,036,272 |
| 2009-09-10 | 2009-09-08 | 289.798 | 5,192 | -839 | 0.01% | 1,504,633 |
| 2009-09-07 | 2009-09-03 | 271.461 | 6,031 | -306 | 0.01% | 1,637,180 |
| 2009-09-04 | 2009-09-02 | 252.141 | 6,337 | -1,450 | 0.01% | 1,597,817 |
| 2009-09-03 | 2009-09-01 | 237.078 | 7,787 | +76 | 0.01% | 1,846,126 |
| 2009-09-01 | 2009-08-28 | 248.866 | 7,711 | +1,527 | 0.01% | 1,919,008 |
| 2009-08-26 | 2009-08-24 | 265.894 | 6,184 | -153 | 0.01% | 1,644,289 |
| 2009-08-25 | 2009-08-21 | 260.982 | 6,337 | +1,985 | 0.01% | 1,653,844 |
| 2009-08-21 | 2009-08-19 | 266.221 | 4,352 | -152 | 0.00% | 1,158,596 |
| 2009-08-20 | 2009-08-18 | 268.514 | 4,504 | +152 | 0.00% | 1,209,386 |
| 2009-08-19 | 2009-08-17 | 271.133 | 4,352 | -1,527 | 0.00% | 1,179,972 |
| 2009-08-18 | 2009-08-14 | 278.665 | 5,879 | -76 | 0.01% | 1,638,270 |
| 2009-08-17 | 2009-08-13 | 271.133 | 5,955 | +1,680 | 0.01% | 1,614,599 |
| 2009-08-12 | 2009-08-10 | 273.753 | 4,275 | -77 | 0.00% | 1,170,294 |
| 2009-08-11 | 2009-08-07 | 273.098 | 4,352 | +77 | 0.00% | 1,188,523 |
| 2009-08-07 | 2009-08-05 | 302.569 | 4,275 | +76 | 0.00% | 1,293,483 |
| 2009-08-05 | 2009-08-03 | 297.330 | 4,199 | -3,436 | 0.00% | 1,248,488 |
| 2009-08-04 | 2009-07-31 | 284.232 | 7,635 | +2,978 | 0.01% | 2,170,108 |
| 2009-07-30 | 2009-07-28 | 276.700 | 4,657 | -611 | 0.00% | 1,288,592 |
| 2009-07-29 | 2009-07-27 | 260.982 | 5,268 | +76 | 0.01% | 1,374,854 |
| 2009-07-27 | 2009-07-23 | 237.078 | 5,192 | +77 | 0.01% | 1,230,909 |
| 2009-07-23 | 2009-07-21 | 233.148 | 5,115 | -153 | 0.01% | 1,192,554 |
| 2009-07-21 | 2009-07-17 | 225.290 | 5,268 | -153 | 0.01% | 1,186,825 |
| 2009-07-20 | 2009-07-16 | 150.630 | 5,421 | -305 | 0.01% | 816,563 |
| 2009-07-17 | 2009-07-15 | 221.360 | 5,726 | -1,680 | 0.01% | 1,267,508 |
| 2009-07-16 | 2009-07-14 | 208.589 | 7,406 | +1,375 | 0.01% | 1,544,812 |
| 2009-07-15 | 2009-07-13 | 201.713 | 6,031 | +76 | 0.01% | 1,216,529 |
| 2009-07-14 | 2009-07-10 | 207.934 | 5,955 | +153 | 0.01% | 1,238,249 |
| 2009-07-10 | 2009-07-08 | 215.466 | 5,802 | +229 | 0.01% | 1,250,133 |
| 2009-07-06 | 2009-07-02 | 224.635 | 5,573 | -458 | 0.01% | 1,251,889 |
| 2009-07-03 | 2009-06-30 | 216.776 | 6,031 | -153 | 0.01% | 1,307,374 |
| 2009-06-30 | 2009-06-26 | 213.174 | 6,184 | +305 | 0.01% | 1,318,266 |
| 2009-06-29 | 2009-06-25 | 202.368 | 5,879 | -610 | 0.01% | 1,189,719 |
| 2009-06-18 | 2009-06-16 | 212.846 | 6,489 | +152 | 0.01% | 1,381,159 |
| 2009-06-17 | 2009-06-15 | 224.635 | 6,337 | -76 | 0.01% | 1,423,509 |
| 2009-06-12 | 2009-06-10 | 232.821 | 6,413 | -153 | 0.01% | 1,493,081 |
| 2009-06-11 | 2009-06-09 | 223.980 | 6,566 | +229 | 0.01% | 1,470,651 |
| 2009-06-10 | 2009-06-08 | 236.096 | 6,337 | -152 | 0.01% | 1,496,138 |
| 2009-06-09 | 2009-06-05 | 238.060 | 6,489 | -459 | 0.01% | 1,544,773 |
| 2009-06-08 | 2009-06-04 | 235.768 | 6,948 | -9,161 | 0.01% | 1,638,117 |
| 2009-06-05 | 2009-06-03 | 236.423 | 16,109 | -2,061 | 0.02% | 3,808,538 |
| 2009-06-03 | 2009-06-01 | 217.758 | 18,170 | +1,527 | 0.02% | 3,956,663 |
| 2009-06-02 | 2009-05-29 | 217.431 | 16,643 | -306 | 0.02% | 3,618,697 |
| 2009-06-01 | 2009-05-27 | 208.589 | 16,949 | +76 | 0.02% | 3,535,380 |
| 2009-05-29 | 2009-05-26 | 204.987 | 16,873 | +77 | 0.02% | 3,458,750 |
| 2009-05-27 | 2009-05-25 | 217.431 | 16,796 | -153 | 0.02% | 3,651,964 |
| 2009-05-26 | 2009-05-22 | 200.075 | 16,949 | -153 | 0.02% | 3,391,078 |
| 2009-05-25 | 2009-05-21 | 198.766 | 17,102 | +764 | 0.02% | 3,399,289 |
| 2009-05-22 | 2009-05-20 | 192.544 | 16,338 | -305 | 0.02% | 3,145,783 |
| 2009-05-21 | 2009-05-19 | 172.242 | 16,643 | -306 | 0.02% | 2,866,618 |
| 2009-05-19 | 2009-05-15 | 159.798 | 16,949 | +306 | 0.02% | 2,708,423 |
| 2009-05-15 | 2009-05-13 | 169.622 | 16,643 | -153 | 0.02% | 2,823,020 |
| 2009-05-14 | 2009-05-12 | 166.675 | 16,796 | -2,901 | 0.02% | 2,799,472 |
| 2009-05-13 | 2009-05-11 | 162.418 | 19,697 | -1,527 | 0.02% | 3,199,148 |
| 2009-05-12 | 2009-05-08 | 176.171 | 21,224 | +152 | 0.02% | 3,739,057 |
| 2009-05-11 | 2009-05-07 | 169.950 | 21,072 | -381 | 0.02% | 3,581,176 |
| 2009-05-08 | 2009-05-06 | 167.985 | 21,453 | -2,291 | 0.02% | 3,603,777 |
| 2009-05-07 | 2009-05-05 | 162.745 | 23,744 | -4,428 | 0.02% | 3,864,229 |
| 2009-05-06 | 2009-05-04 | 157.506 | 28,172 | +9,925 | 0.03% | 4,437,264 |
| 2009-05-05 | 2009-04-30 | 147.028 | 18,247 | -76 | 0.02% | 2,682,813 |
| 2009-05-04 | 2009-04-29 | 144.081 | 18,323 | -153 | 0.02% | 2,639,987 |
| 2009-04-30 | 2009-04-28 | 131.965 | 18,476 | -76 | 0.02% | 2,438,179 |
| 2009-04-27 | 2009-04-23 | 148.992 | 18,552 | -535 | 0.02% | 2,764,106 |
| 2009-04-24 | 2009-04-22 | 143.463 | 19,087 | +306 | 0.02% | 2,738,287 |
| 2009-04-23 | 2009-04-21 | 152.118 | 18,781 | -672 | 0.02% | 2,856,925 |
| 2009-04-22 | 2009-04-20 | 156.112 | 19,453 | +2,028 | 0.02% | 3,036,850 |
| 2009-04-21 | 2009-04-17 | 160.107 | 17,425 | +151 | 0.02% | 2,789,856 |
| 2009-04-16 | 2009-04-14 | 173.088 | 17,274 | -3,155 | 0.02% | 2,989,924 |
| 2009-04-15 | 2009-04-09 | 163.102 | 20,429 | +4,807 | 0.02% | 3,332,016 |
| 2009-04-14 | 2009-04-08 | 161.105 | 15,622 | +7,285 | 0.02% | 2,516,784 |
| 2009-04-09 | 2009-04-07 | 165.432 | 8,337 | -5,558 | 0.01% | 1,379,209 |
| 2009-04-08 | 2009-04-06 | 161.105 | 13,895 | +151 | 0.01% | 2,238,556 |
| 2009-04-07 | 2009-04-03 | 157.111 | 13,744 | -1,578 | 0.01% | 2,159,330 |
| 2009-04-06 | 2009-04-02 | 139.802 | 15,322 | -2,929 | 0.02% | 2,142,046 |
| 2009-04-03 | 2009-04-01 | 121.827 | 18,251 | +7,961 | 0.02% | 2,223,472 |
| 2009-03-26 | 2009-03-24 | 139.469 | 10,290 | -901 | 0.01% | 1,435,137 |
| 2009-03-24 | 2009-03-20 | 118.499 | 11,191 | +301 | 0.01% | 1,326,120 |
| 2009-03-12 | 2009-03-10 | 113.439 | 10,890 | -151 | 0.01% | 1,235,354 |
| 2009-03-10 | 2009-03-06 | 112.241 | 11,041 | +151 | 0.01% | 1,239,253 |
| 2009-03-09 | 2009-03-05 | 118.499 | 10,890 | -301 | 0.01% | 1,290,452 |
| 2009-03-06 | 2009-03-04 | 115.570 | 11,191 | -150 | 0.01% | 1,293,340 |
| 2009-03-04 | 2009-03-02 | 113.839 | 11,341 | +150 | 0.01% | 1,291,045 |
| 2009-03-03 | 2009-02-27 | 119.830 | 11,191 | -150 | 0.01% | 1,341,020 |
| 2009-02-27 | 2009-02-25 | 119.564 | 11,341 | -150 | 0.01% | 1,355,975 |
| 2009-02-24 | 2009-02-20 | 115.570 | 11,491 | +150 | 0.01% | 1,328,010 |
| 2009-02-20 | 2009-02-18 | 119.830 | 11,341 | -300 | 0.01% | 1,358,995 |
| 2009-02-17 | 2009-02-13 | 121.827 | 11,641 | -301 | 0.01% | 1,418,193 |
| 2009-02-16 | 2009-02-12 | 119.165 | 11,942 | -3,755 | 0.01% | 1,423,063 |
| 2009-02-13 | 2009-02-11 | 122.227 | 15,697 | +601 | 0.02% | 1,918,595 |
| 2009-02-12 | 2009-02-10 | 129.017 | 15,096 | +75 | 0.02% | 1,947,644 |
| 2009-02-11 | 2009-02-09 | 130.615 | 15,021 | -14,571 | 0.02% | 1,961,967 |
| 2009-02-09 | 2009-02-05 | 130.748 | 29,592 | +18,176 | 0.03% | 3,869,098 |
| 2009-02-06 | 2009-02-04 | 133.145 | 11,416 | -901 | 0.01% | 1,519,980 |
| 2009-02-05 | 2009-02-03 | 122.493 | 12,317 | +751 | 0.01% | 1,508,748 |
| 2009-02-03 | 2009-01-30 | 123.825 | 11,566 | +3,455 | 0.01% | 1,432,155 |
| 2009-02-02 | 2009-01-29 | 118.099 | 8,111 | -301 | 0.01% | 957,904 |
| 2009-01-23 | 2009-01-21 | 106.915 | 8,412 | +301 | 0.01% | 899,371 |
| 2009-01-20 | 2009-01-16 | 110.643 | 8,111 | -301 | 0.01% | 897,427 |
| 2009-01-19 | 2009-01-15 | 109.844 | 8,412 | +301 | 0.01% | 924,011 |
| 2009-01-16 | 2009-01-14 | 115.303 | 8,111 | -151 | 0.01% | 935,225 |
| 2009-01-15 | 2009-01-13 | 116.635 | 8,262 | +151 | 0.01% | 963,637 |
| 2009-01-09 | 2009-01-07 | 130.615 | 8,111 | -151 | 0.01% | 1,059,418 |
| 2009-01-08 | 2009-01-06 | 123.159 | 8,262 | -300 | 0.01% | 1,017,539 |
| 2009-01-07 | 2009-01-05 | 122.759 | 8,562 | -150 | 0.01% | 1,051,066 |
| 2009-01-06 | 2009-01-02 | 118.099 | 8,712 | -151 | 0.01% | 1,028,882 |
| 2009-01-02 | 2008-12-29 | 113.173 | 8,863 | -375 | 0.01% | 1,003,052 |
| 2008-12-30 | 2008-12-24 | 111.975 | 9,238 | -9,013 | 0.01% | 1,034,422 |
| 2008-12-29 | 2008-12-22 | 119.830 | 18,251 | -150 | 0.02% | 2,187,022 |
| 2008-12-23 | 2008-12-19 | 122.493 | 18,401 | -150 | 0.02% | 2,253,996 |
| 2008-12-22 | 2008-12-18 | 123.026 | 18,551 | -150 | 0.02% | 2,282,250 |
| 2008-12-19 | 2008-12-17 | 113.173 | 18,701 | +9,313 | 0.02% | 2,116,448 |
| 2008-12-18 | 2008-12-16 | 108.912 | 9,388 | -301 | 0.01% | 1,022,469 |
| 2008-12-17 | 2008-12-15 | 111.176 | 9,689 | -6,459 | 0.01% | 1,077,183 |
| 2008-12-16 | 2008-12-12 | 102.122 | 16,148 | -1,051 | 0.02% | 1,649,066 |
| 2008-12-15 | 2008-12-11 | 112.108 | 17,199 | -301 | 0.02% | 1,928,143 |
| 2008-12-12 | 2008-12-10 | 105.184 | 17,500 | +7,511 | 0.02% | 1,840,726 |
| 2008-12-11 | 2008-12-09 | 99.060 | 9,989 | +300 | 0.01% | 989,507 |
| 2008-12-10 | 2008-12-08 | 100.391 | 9,689 | -3,154 | 0.01% | 972,690 |
| 2008-12-09 | 2008-12-05 | 94.533 | 12,843 | -15,397 | 0.01% | 1,214,084 |
| 2008-12-08 | 2008-12-04 | 84.014 | 28,240 | -5,257 | 0.03% | 2,372,564 |
| 2008-12-05 | 2008-12-03 | 83.215 | 33,497 | +5,257 | 0.04% | 2,787,468 |
| 2008-12-03 | 2008-12-01 | 80.819 | 28,240 | +15,021 | 0.03% | 2,282,324 |
| 2008-12-02 | 2008-11-28 | 82.017 | 13,219 | +3,005 | 0.01% | 1,084,185 |
| 2008-11-24 | 2008-11-20 | 80.153 | 10,214 | +225 | 0.01% | 818,684 |
| 2008-11-14 | 2008-11-12 | 103.187 | 9,989 | +451 | 0.01% | 1,030,737 |
| 2008-11-13 | 2008-11-11 | 114.771 | 9,538 | -301 | 0.01% | 1,094,683 |
| 2008-11-12 | 2008-11-10 | 122.626 | 9,839 | +75 | 0.01% | 1,206,520 |
| 2008-11-11 | 2008-11-07 | 115.570 | 9,764 | -450 | 0.01% | 1,128,422 |
| 2008-11-07 | 2008-11-05 | 102.788 | 10,214 | -151 | 0.01% | 1,049,874 |
| 2008-11-05 | 2008-11-03 | 95.864 | 10,365 | +151 | 0.01% | 993,632 |
| 2008-11-04 | 2008-10-31 | 89.873 | 10,214 | -151 | 0.01% | 917,960 |
| 2008-10-30 | 2008-10-28 | 69.901 | 10,365 | -150 | 0.01% | 724,524 |
| 2008-10-28 | 2008-10-24 | 80.553 | 10,515 | -150 | 0.01% | 847,010 |
| 2008-10-27 | 2008-10-23 | 84.813 | 10,665 | +150 | 0.01% | 904,533 |
| 2008-10-24 | 2008-10-22 | 94.533 | 10,515 | +301 | 0.01% | 994,012 |
| 2008-10-20 | 2008-10-16 | 100.258 | 10,214 | +150 | 0.01% | 1,024,035 |
| 2008-10-17 | 2008-10-15 | 113.040 | 10,064 | -150 | 0.01% | 1,137,633 |
| 2008-10-15 | 2008-10-13 | 107.980 | 10,214 | +150 | 0.01% | 1,102,911 |
| 2008-10-09 | 2008-10-06 | 116.635 | 10,064 | +150 | 0.01% | 1,173,812 |
| 2008-10-06 | 2008-10-02 | 128.085 | 9,914 | -75 | 0.01% | 1,269,837 |
| 2008-09-29 | 2008-09-25 | 138.138 | 9,989 | -150 | 0.01% | 1,379,857 |
| 2008-09-26 | 2008-09-24 | 138.138 | 10,139 | -151 | 0.01% | 1,400,578 |
| 2008-09-25 | 2008-09-23 | 139.136 | 10,290 | +451 | 0.01% | 1,431,712 |
| 2008-09-24 | 2008-09-22 | 148.456 | 9,839 | -150 | 0.01% | 1,460,662 |
| 2008-09-23 | 2008-09-19 | 146.126 | 9,989 | +225 | 0.01% | 1,459,656 |
| 2008-09-22 | 2008-09-18 | 145.793 | 9,764 | +376 | 0.01% | 1,423,527 |
| 2008-09-19 | 2008-09-17 | 145.128 | 9,388 | +150 | 0.01% | 1,362,459 |
| 2008-09-17 | 2008-09-12 | 153.782 | 9,238 | -150 | 0.01% | 1,420,640 |
| 2008-09-11 | 2008-09-09 | 151.452 | 9,388 | +150 | 0.01% | 1,421,832 |
| 2008-09-10 | 2008-09-08 | 157.776 | 9,238 | +150 | 0.01% | 1,457,539 |
| 2008-09-08 | 2008-09-04 | 161.771 | 9,088 | +601 | 0.01% | 1,470,173 |
| 2008-09-05 | 2008-09-03 | 168.095 | 8,487 | +150 | 0.01% | 1,426,624 |
| 2008-09-04 | 2008-09-02 | 172.755 | 8,337 | +150 | 0.01% | 1,440,261 |
| 2008-09-03 | 2008-09-01 | 177.082 | 8,187 | -300 | 0.01% | 1,449,774 |
| 2008-09-02 | 2008-08-29 | 179.413 | 8,487 | -300 | 0.01% | 1,522,674 |
| 2008-08-29 | 2008-08-27 | 176.417 | 8,787 | -301 | 0.01% | 1,550,174 |
| 2008-08-28 | 2008-08-26 | 181.210 | 9,088 | -300 | 0.01% | 1,646,832 |
| 2008-08-27 | 2008-08-25 | 177.137 | 9,388 | -116 | 0.01% | 1,662,966 |
| 2008-08-26 | 2008-08-21 | 172.726 | 9,504 | +663 | 0.01% | 1,641,587 |
| 2008-08-21 | 2008-08-19 | 182.228 | 8,841 | +737 | 0.01% | 1,611,074 |
| 2008-08-20 | 2008-08-18 | 186.300 | 8,104 | -1,473 | 0.01% | 1,509,772 |
| 2008-08-18 | 2008-08-14 | 198.177 | 9,577 | +2,062 | 0.01% | 1,897,938 |
| 2008-08-14 | 2008-08-12 | 198.177 | 7,515 | -442 | 0.01% | 1,489,298 |
| 2008-08-12 | 2008-08-08 | 190.032 | 7,957 | +295 | 0.01% | 1,512,088 |
| 2008-08-11 | 2008-08-07 | 199.873 | 7,662 | +590 | 0.01% | 1,531,430 |
| 2008-08-08 | 2008-08-05 | 211.072 | 7,072 | +368 | 0.01% | 1,492,699 |
| 2008-08-05 | 2008-08-01 | 234.826 | 6,704 | +74 | 0.01% | 1,574,272 |
| 2008-08-04 | 2008-07-31 | 232.111 | 6,630 | -2,137 | 0.01% | 1,538,896 |
| 2008-07-29 | 2008-07-25 | 274.868 | 8,767 | +2,210 | 0.01% | 2,409,771 |
| 2008-07-28 | 2008-07-24 | 266.045 | 6,557 | -368 | 0.01% | 1,744,460 |
| 2008-07-25 | 2008-07-23 | 259.937 | 6,925 | -663 | 0.01% | 1,800,065 |
| 2008-07-23 | 2008-07-21 | 254.168 | 7,588 | +147 | 0.01% | 1,928,630 |
| 2008-07-21 | 2008-07-17 | 247.721 | 7,441 | -810 | 0.01% | 1,843,291 |
| 2008-07-18 | 2008-07-16 | 243.988 | 8,251 | +1,547 | 0.01% | 2,013,146 |
| 2008-07-17 | 2008-07-15 | 245.685 | 6,704 | +295 | 0.01% | 1,647,071 |
| 2008-07-15 | 2008-07-11 | 271.814 | 6,409 | +147 | 0.01% | 1,742,058 |
| 2008-07-11 | 2008-07-09 | 268.421 | 6,262 | -74 | 0.01% | 1,680,851 |
| 2008-07-10 | 2008-07-08 | 257.901 | 6,336 | +811 | 0.01% | 1,634,062 |
| 2008-07-04 | 2008-07-02 | 270.796 | 5,525 | -148 | 0.01% | 1,496,149 |
| 2008-07-03 | 2008-06-30 | 264.688 | 5,673 | -294 | 0.01% | 1,501,575 |
| 2008-06-26 | 2008-06-24 | 273.511 | 5,967 | +589 | 0.01% | 1,632,040 |
| 2008-06-24 | 2008-06-20 | 294.550 | 5,378 | +147 | 0.01% | 1,584,091 |
| 2008-06-20 | 2008-06-18 | 296.247 | 5,231 | +74 | 0.01% | 1,549,668 |
| 2008-06-18 | 2008-06-16 | 293.872 | 5,157 | +74 | 0.01% | 1,515,496 |
| 2008-06-16 | 2008-06-12 | 293.872 | 5,083 | +1,252 | 0.01% | 1,493,749 |
| 2008-06-13 | 2008-06-11 | 316.268 | 3,831 | +74 | 0.00% | 1,211,624 |
| 2008-06-12 | 2008-06-10 | 309.821 | 3,757 | +221 | 0.00% | 1,163,997 |
| 2008-06-03 | 2008-05-30 | 356.990 | 3,536 | -221 | 0.00% | 1,262,315 |
| 2008-05-30 | 2008-05-28 | 336.629 | 3,757 | +221 | 0.00% | 1,264,715 |
| 2008-05-27 | 2008-05-23 | 344.094 | 3,536 | -295 | 0.00% | 1,216,718 |
| 2008-05-26 | 2008-05-22 | 341.380 | 3,831 | +368 | 0.00% | 1,307,826 |
| 2008-05-22 | 2008-05-20 | 364.116 | 3,463 | +148 | 0.00% | 1,260,933 |
| 2008-05-20 | 2008-05-16 | 373.278 | 3,315 | +147 | 0.00% | 1,237,417 |
| 2008-05-19 | 2008-05-15 | 386.512 | 3,168 | -221 | 0.00% | 1,224,471 |
| 2008-05-16 | 2008-05-14 | 359.365 | 3,389 | -516 | 0.00% | 1,217,888 |
| 2008-05-15 | 2008-05-13 | 343.755 | 3,905 | +295 | 0.00% | 1,342,364 |
| 2008-05-14 | 2008-05-09 | 347.488 | 3,610 | -295 | 0.00% | 1,254,431 |
| 2008-05-13 | 2008-05-08 | 346.131 | 3,905 | +221 | 0.00% | 1,351,640 |
| 2008-05-09 | 2008-05-07 | 351.221 | 3,684 | -73 | 0.00% | 1,293,897 |
| 2008-05-08 | 2008-05-06 | 362.419 | 3,757 | -663 | 0.00% | 1,361,608 |
| 2008-05-07 | 2008-05-05 | 349.524 | 4,420 | -1,032 | 0.00% | 1,544,896 |
| 2008-05-06 | 2008-05-02 | 316.947 | 5,452 | -663 | 0.01% | 1,727,995 |
| 2008-04-28 | 2008-04-24 | 297.265 | 6,115 | -147 | 0.01% | 1,817,776 |
| 2008-04-24 | 2008-04-22 | 291.836 | 6,262 | +737 | 0.01% | 1,827,474 |
| 2008-04-22 | 2008-04-18 | 288.442 | 5,525 | +221 | 0.01% | 1,593,643 |
| 2008-04-16 | 2008-04-14 | 284.709 | 5,304 | +147 | 0.01% | 1,510,098 |
| 2008-04-14 | 2008-04-10 | 308.975 | 5,157 | -5,010 | 0.01% | 1,593,385 |
| 2008-04-11 | 2008-04-09 | 317.664 | 10,167 | -407 | 0.01% | 3,229,690 |
| 2008-04-10 | 2008-04-08 | 322.530 | 10,574 | +935 | 0.01% | 3,410,429 |
| 2008-04-09 | 2008-04-07 | 331.914 | 9,639 | +4,748 | 0.01% | 3,199,316 |
| 2008-04-08 | 2008-04-03 | 339.212 | 4,891 | -792 | 0.01% | 1,659,087 |
| 2008-04-07 | 2008-04-02 | 328.786 | 5,683 | -287 | 0.01% | 1,868,489 |
| 2008-04-02 | 2008-03-31 | 316.621 | 5,970 | +287 | 0.01% | 1,890,229 |
| 2008-04-01 | 2008-03-28 | 314.884 | 5,683 | -287 | 0.01% | 1,789,483 |
| 2008-03-31 | 2008-03-27 | 303.762 | 5,970 | +1,007 | 0.01% | 1,813,458 |
| 2008-03-27 | 2008-03-25 | 310.018 | 4,963 | -144 | 0.01% | 1,538,618 |
| 2008-03-25 | 2008-03-19 | 288.469 | 5,107 | +144 | 0.01% | 1,473,214 |
| 2008-03-19 | 2008-03-17 | 287.774 | 4,963 | -72 | 0.01% | 1,428,224 |
| 2008-03-17 | 2008-03-13 | 329.133 | 5,035 | +216 | 0.01% | 1,657,186 |
| 2008-03-14 | 2008-03-12 | 339.212 | 4,819 | -144 | 0.01% | 1,634,664 |
| 2008-03-07 | 2008-03-05 | 315.926 | 4,963 | -12,516 | 0.01% | 1,567,942 |
| 2008-03-06 | 2008-03-04 | 337.127 | 17,479 | +287 | 0.02% | 5,892,642 |
| 2008-03-05 | 2008-03-03 | 338.517 | 17,192 | +1,079 | 0.02% | 5,819,787 |
| 2008-03-04 | 2008-02-29 | 324.615 | 16,113 | +3,309 | 0.02% | 5,230,522 |
| 2008-03-03 | 2008-02-28 | 328.786 | 12,804 | -3,596 | 0.01% | 4,209,772 |
| 2008-02-29 | 2008-02-27 | 310.713 | 16,400 | +7,624 | 0.02% | 5,095,691 |
| 2008-02-26 | 2008-02-22 | 298.201 | 8,776 | +1,439 | 0.01% | 2,617,012 |
| 2008-02-25 | 2008-02-21 | 304.109 | 7,337 | +1,511 | 0.01% | 2,231,250 |
| 2008-02-22 | 2008-02-20 | 303.067 | 5,826 | +287 | 0.01% | 1,765,667 |
| 2008-02-20 | 2008-02-18 | 311.408 | 5,539 | -5,035 | 0.01% | 1,724,889 |
| 2008-02-19 | 2008-02-15 | 316.621 | 10,574 | -3,093 | 0.01% | 3,347,954 |
| 2008-02-18 | 2008-02-14 | 299.244 | 13,667 | -2,518 | 0.02% | 4,089,763 |
| 2008-02-14 | 2008-02-12 | 287.079 | 16,185 | +4,244 | 0.02% | 4,646,378 |
| 2008-02-13 | 2008-02-11 | 286.732 | 11,941 | +3,741 | 0.01% | 3,423,863 |
| 2008-02-12 | 2008-02-06 | 298.896 | 8,200 | +1,942 | 0.01% | 2,450,948 |
| 2008-02-05 | 2008-02-01 | 316.274 | 6,258 | +1,223 | 0.01% | 1,979,241 |
| 2008-02-04 | 2008-01-31 | 326.700 | 5,035 | -1,223 | 0.01% | 1,644,936 |
| 2008-02-01 | 2008-01-30 | 309.670 | 6,258 | +575 | 0.01% | 1,937,916 |
| 2008-01-30 | 2008-01-28 | 298.896 | 5,683 | +216 | 0.01% | 1,698,626 |
| 2008-01-28 | 2008-01-24 | 292.640 | 5,467 | -72 | 0.01% | 1,599,863 |
| 2008-01-25 | 2008-01-23 | 282.561 | 5,539 | +72 | 0.01% | 1,565,106 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,467 | +432 | 0.01% | 1,704,368 |
| 2008-01-21 | 2008-01-17 | 330.176 | 5,035 | -72 | 0.01% | 1,662,436 |
| 2008-01-18 | 2008-01-16 | 312.451 | 5,107 | +72 | 0.01% | 1,595,686 |
| 2008-01-16 | 2008-01-14 | 343.035 | 5,035 | +719 | 0.01% | 1,727,183 |
| 2008-01-15 | 2008-01-11 | 352.072 | 4,316 | -216 | 0.00% | 1,519,542 |
| 2008-01-14 | 2008-01-10 | 364.236 | 4,532 | +1,007 | 0.01% | 1,650,718 |
| 2008-01-11 | 2008-01-09 | 363.541 | 3,525 | +72 | 0.00% | 1,281,482 |
| 2008-01-10 | 2008-01-08 | 373.968 | 3,453 | -4,316 | 0.00% | 1,291,310 |
| 2008-01-09 | 2008-01-07 | 371.535 | 7,769 | +3,885 | 0.01% | 2,886,454 |
| 2008-01-08 | 2008-01-04 | 384.742 | 3,884 | +431 | 0.00% | 1,494,337 |
| 2008-01-07 | 2008-01-03 | 389.955 | 3,453 | +72 | 0.00% | 1,346,515 |
| 2008-01-02 | 2007-12-27 | 400.382 | 3,381 | -3,524 | 0.00% | 1,353,691 |
| 2007-12-28 | 2007-12-24 | 379.528 | 6,905 | +647 | 0.01% | 2,620,644 |
| 2007-12-27 | 2007-12-20 | 391.345 | 6,258 | -5,898 | 0.01% | 2,449,039 |
| 2007-12-21 | 2007-12-19 | 390.303 | 12,156 | -864 | 0.01% | 4,744,519 |
| 2007-12-20 | 2007-12-18 | 373.620 | 13,020 | +3,453 | 0.01% | 4,864,534 |
| 2007-12-19 | 2007-12-17 | 383.004 | 9,567 | +216 | 0.01% | 3,664,200 |
| 2007-12-18 | 2007-12-14 | 410.113 | 9,351 | +719 | 0.01% | 3,834,969 |
| 2007-12-17 | 2007-12-13 | 406.985 | 8,632 | +144 | 0.01% | 3,513,097 |
| 2007-12-13 | 2007-12-11 | 438.960 | 8,488 | -72 | 0.01% | 3,725,894 |
| 2007-12-12 | 2007-12-10 | 436.527 | 8,560 | -72 | 0.01% | 3,736,674 |
| 2007-12-07 | 2007-12-05 | 434.790 | 8,632 | +72 | 0.01% | 3,753,103 |
| 2007-12-06 | 2007-12-04 | 431.314 | 8,560 | +144 | 0.01% | 3,692,048 |
| 2007-12-05 | 2007-12-03 | 453.210 | 8,416 | +1,583 | 0.01% | 3,814,214 |
| 2007-12-04 | 2007-11-30 | 413.936 | 6,833 | -2,734 | 0.01% | 2,828,427 |
| 2007-12-03 | 2007-11-29 | 417.759 | 9,567 | -2,446 | 0.01% | 3,996,704 |
| 2007-11-30 | 2007-11-28 | 401.077 | 12,013 | +72 | 0.01% | 4,818,136 |
| 2007-11-29 | 2007-11-27 | 376.748 | 11,941 | -72 | 0.01% | 4,498,749 |
| 2007-11-28 | 2007-11-26 | 400.382 | 12,013 | -287 | 0.01% | 4,809,786 |
| 2007-11-27 | 2007-11-23 | 388.565 | 12,300 | +72 | 0.01% | 4,779,348 |
| 2007-11-26 | 2007-11-22 | 371.882 | 12,228 | -72 | 0.01% | 4,547,377 |
| 2007-11-23 | 2007-11-21 | 398.644 | 12,300 | +863 | 0.01% | 4,903,321 |
| 2007-11-22 | 2007-11-20 | 424.710 | 11,437 | +1,942 | 0.01% | 4,857,414 |
| 2007-11-21 | 2007-11-19 | 461.551 | 9,495 | +3,309 | 0.01% | 4,382,428 |
| 2007-11-19 | 2007-11-15 | 512.989 | 6,186 | -216 | 0.01% | 3,173,350 |
| 2007-11-16 | 2007-11-14 | 501.172 | 6,402 | +2,086 | 0.01% | 3,208,505 |
| 2007-11-15 | 2007-11-13 | 477.539 | 4,316 | +72 | 0.00% | 2,061,057 |
| 2007-11-13 | 2007-11-09 | 511.599 | 4,244 | +576 | 0.00% | 2,171,226 |
| 2007-11-09 | 2007-11-07 | 539.751 | 3,668 | -720 | 0.00% | 1,979,806 |
| 2007-11-08 | 2007-11-06 | 537.318 | 4,388 | +863 | 0.00% | 2,357,751 |
| 2007-11-06 | 2007-11-02 | 549.830 | 3,525 | -1,438 | 0.00% | 1,938,150 |
| 2007-11-05 | 2007-11-01 | 566.512 | 4,963 | -863 | 0.01% | 2,811,601 |
| 2007-11-01 | 2007-10-30 | 552.958 | 5,826 | +71 | 0.01% | 3,221,532 |
| 2007-10-31 | 2007-10-29 | 558.519 | 5,755 | -143 | 0.01% | 3,214,274 |
| 2007-10-26 | 2007-10-24 | 551.220 | 5,898 | -720 | 0.01% | 3,251,095 |
| 2007-10-25 | 2007-10-23 | 554.695 | 6,618 | -1,294 | 0.01% | 3,670,975 |
| 2007-10-24 | 2007-10-22 | 543.574 | 7,912 | +719 | 0.01% | 4,300,756 |
| 2007-10-23 | 2007-10-18 | 552.263 | 7,193 | +144 | 0.01% | 3,972,425 |
| 2007-10-18 | 2007-10-16 | 539.403 | 7,049 | +5,467 | 0.01% | 3,802,253 |
| 2007-10-17 | 2007-10-15 | 568.250 | 1,582 | -1,151 | 0.00% | 898,972 |
| 2007-10-16 | 2007-10-12 | 561.647 | 2,733 | -1,583 | 0.00% | 1,534,980 |
| 2007-10-15 | 2007-10-11 | 555.043 | 4,316 | +2,590 | 0.00% | 2,395,566 |
| 2007-10-12 | 2007-10-10 | 555.391 | 1,726 | +144 | 0.00% | 958,604 |
| 2007-10-09 | 2007-10-05 | 562.342 | 1,582 | -144 | 0.00% | 889,625 |
| 2007-10-08 | 2007-10-04 | 556.086 | 1,726 | -72 | 0.00% | 959,804 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,798 | -935 | 0.00% | 1,000,467 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,733 | -792 | 0.00% | 1,492,236 |
| 2007-10-03 | 2007-09-28 | 514.032 | 3,525 | -72 | 0.00% | 1,811,962 |
| 2007-10-02 | 2007-09-27 | 502.562 | 3,597 | +1,151 | 0.00% | 1,807,717 |
| 2007-09-28 | 2007-09-25 | 507.428 | 2,446 | -1,438 | 0.00% | 1,241,169 |
| 2007-09-27 | 2007-09-24 | 509.514 | 3,884 | -1,439 | 0.00% | 1,978,951 |
| 2007-09-25 | 2007-09-21 | 509.166 | 5,323 | +1,655 | 0.01% | 2,710,291 |
| 2007-09-20 | 2007-09-18 | 533.842 | 3,668 | +143 | 0.00% | 1,958,133 |
| 2007-09-19 | 2007-09-17 | 532.452 | 3,525 | +1,583 | 0.00% | 1,876,894 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,942 | +288 | 0.00% | 1,044,821 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,654 | +431 | 0.00% | 919,191 |
| 2007-09-05 | 2007-09-03 | 580.414 | 1,223 | -72 | 0.00% | 709,847 |
| 2007-09-04 | 2007-08-31 | 587.018 | 1,295 | -216 | 0.00% | 760,188 |
| 2007-09-03 | 2007-08-30 | 590.146 | 1,511 | -1,438 | 0.00% | 891,711 |
| 2007-08-31 | 2007-08-29 | 560.256 | 2,949 | -72 | 0.00% | 1,652,196 |
| 2007-08-30 | 2007-08-28 | 680.610 | 3,021 | -144 | 0.00% | 2,056,123 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,165 | +311 | 0.00% | 2,131,480 |
| 2007-08-27 | 2007-08-23 | 639.178 | 2,854 | -1,527 | 0.00% | 1,824,215 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,381 | +1,461 | 0.01% | 2,620,377 |
| 2007-08-23 | 2007-08-21 | 579.667 | 2,920 | -133 | 0.00% | 1,692,628 |
| 2007-08-22 | 2007-08-20 | 578.537 | 3,053 | -2,456 | 0.00% | 1,766,274 |
| 2007-08-21 | 2007-08-17 | 543.132 | 5,509 | +664 | 0.01% | 2,992,114 |
| 2007-08-20 | 2007-08-16 | 586.824 | 4,845 | +66 | 0.01% | 2,843,160 |
| 2007-08-17 | 2007-08-15 | 610.176 | 4,779 | +2,721 | 0.01% | 2,916,031 |
| 2007-08-15 | 2007-08-13 | 603.396 | 2,058 | +200 | 0.00% | 1,241,790 |
| 2007-08-08 | 2007-08-06 | 680.233 | 1,858 | -3,120 | 0.00% | 1,263,873 |
| 2007-08-07 | 2007-08-03 | 713.379 | 4,978 | +66 | 0.01% | 3,551,199 |
| 2007-08-06 | 2007-08-02 | 708.482 | 4,912 | +2,987 | 0.01% | 3,480,064 |
| 2007-08-02 | 2007-07-31 | 707.729 | 1,925 | +730 | 0.00% | 1,362,378 |
| 2007-08-01 | 2007-07-30 | 684.376 | 1,195 | +67 | 0.00% | 817,830 |
| 2007-07-31 | 2007-07-27 | 693.039 | 1,128 | +66 | 0.00% | 781,748 |
| 2007-07-25 | 2007-07-23 | 698.313 | 1,062 | +133 | 0.00% | 741,608 |
| 2007-07-20 | 2007-07-18 | 678.727 | 929 | -199 | 0.00% | 630,537 |
| 2007-07-19 | 2007-07-17 | 680.987 | 1,128 | +199 | 0.00% | 768,153 |
| 2007-07-17 | 2007-07-13 | 698.313 | 929 | -67 | 0.00% | 648,732 |
| 2007-07-13 | 2007-07-11 | 678.727 | 996 | +67 | 0.00% | 676,012 |
| 2007-07-12 | 2007-07-10 | 705.092 | 929 | -133 | 0.00% | 655,031 |
| 2007-07-11 | 2007-07-09 | 702.079 | 1,062 | -465 | 0.00% | 745,608 |
| 2007-07-10 | 2007-07-06 | 678.727 | 1,527 | +266 | 0.00% | 1,036,416 |
| 2007-07-09 | 2007-07-05 | 691.156 | 1,261 | +265 | 0.00% | 871,548 |
| 2007-07-05 | 2007-07-03 | 621.476 | 996 | -66 | 0.00% | 618,990 |
| 2007-07-03 | 2007-06-28 | 577.407 | 1,062 | -1,327 | 0.00% | 613,207 |
| 2007-06-29 | 2007-06-27 | 561.588 | 2,389 | +1,460 | 0.00% | 1,341,634 |
| 2007-06-26 | 2007-06-22 | 587.577 | 929 | 0.00% | 545,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy