History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | -4,235 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 4,235 | -4,235 | 0.00% | 925,390 |
| 2023-03-01 | 2023-02-27 | 218.180 | 8,470 | -14,823 | 0.00% | 1,847,981 |
| 2022-09-22 | 2022-09-20 | 241.320 | 23,293 | -6,050 | 0.01% | 5,621,062 |
| 2022-09-01 | 2022-08-30 | 467.463 | 29,343 | +11,010 | 0.01% | 13,716,754 |
| 2022-08-18 | 2022-08-16 | 494.763 | 18,333 | -476 | 0.01% | 9,070,485 |
| 2022-08-17 | 2022-08-15 | 474.603 | 18,809 | +476 | 0.01% | 8,926,800 |
| 2022-05-25 | 2022-05-23 | 603.047 | 18,333 | +1,811 | 0.01% | 11,055,664 |
| 2021-09-02 | 2021-08-31 | 564.884 | 16,522 | +2,877 | 0.01% | 9,333,006 |
| 2021-05-26 | 2021-05-24 | 338.435 | 13,645 | +1,348 | 0.01% | 4,617,951 |
| 2021-01-06 | 2021-01-04 | 255.627 | 12,297 | -3,354 | 0.01% | 3,143,442 |
| 2021-01-05 | 2020-12-31 | 242.634 | 15,651 | +3,194 | 0.01% | 3,797,466 |
| 2020-09-16 | 2020-09-14 | 111.880 | 12,457 | +134 | 0.01% | 1,393,689 |
| 2020-05-20 | 2020-05-18 | 119.112 | 12,323 | +699 | 0.01% | 1,467,817 |
| 2019-12-19 | 2019-12-17 | 241.055 | 11,624 | +2,664 | 0.01% | 2,802,026 |
| 2019-12-13 | 2019-12-11 | 233.321 | 8,960 | -931 | 0.01% | 2,090,555 |
| 2019-12-12 | 2019-12-10 | 229.668 | 9,891 | +233 | 0.01% | 2,271,651 |
| 2019-12-11 | 2019-12-09 | 229.883 | 9,658 | +698 | 0.01% | 2,220,213 |
| 2019-09-18 | 2019-09-16 | 156.066 | 8,960 | +128 | 0.01% | 1,398,351 |
| 2019-05-22 | 2019-05-20 | 220.492 | 8,832 | +110 | 0.01% | 1,947,386 |
| 2017-11-08 | 2017-11-06 | 333.938 | 8,722 | -10,194 | 0.01% | 2,912,611 |
| 2017-11-07 | 2017-11-03 | 332.614 | 18,916 | +10,194 | 0.01% | 6,291,729 |
| 2017-11-06 | 2017-11-02 | 333.497 | 8,722 | -2,265 | 0.01% | 2,908,761 |
| 2017-11-03 | 2017-11-01 | 331.069 | 10,987 | +2,265 | 0.01% | 3,637,457 |
| 2017-10-18 | 2017-10-16 | 324.668 | 8,722 | -4,734 | 0.01% | 2,831,759 |
| 2017-10-17 | 2017-10-13 | 324.448 | 13,456 | +4,734 | 0.01% | 4,365,769 |
| 2017-08-30 | 2017-08-28 | 319.447 | 8,722 | +20 | 0.01% | 2,786,218 |
| 2017-07-14 | 2017-07-12 | 316.571 | 8,702 | -1,130 | 0.01% | 2,754,803 |
| 2017-07-12 | 2017-07-10 | 318.562 | 9,832 | +904 | 0.01% | 3,132,104 |
| 2017-07-04 | 2017-06-30 | 247.771 | 8,928 | -113 | 0.01% | 2,212,096 |
| 2017-03-15 | 2017-03-13 | 192.243 | 9,041 | -904 | 0.01% | 1,738,073 |
| 2017-03-14 | 2017-03-10 | 192.243 | 9,945 | +904 | 0.01% | 1,911,861 |
| 2016-09-07 | 2016-09-05 | 138.707 | 9,041 | -2,260 | 0.01% | 1,254,053 |
| 2016-09-06 | 2016-09-02 | 126.098 | 11,301 | +2,260 | 0.01% | 1,425,028 |
| 2016-08-15 | 2016-08-11 | 123.664 | 9,041 | -3,390 | 0.01% | 1,118,047 |
| 2016-08-12 | 2016-08-10 | 125.434 | 12,431 | -27,777 | 0.01% | 1,559,268 |
| 2016-08-11 | 2016-08-09 | 122.558 | 40,208 | +31,167 | 0.03% | 4,927,811 |
| 2016-05-05 | 2016-05-03 | 132.496 | 9,041 | +45 | 0.01% | 1,197,898 |
| 2015-09-02 | 2015-08-31 | 174.334 | 8,996 | +174 | 0.01% | 1,568,310 |
| 2015-08-12 | 2015-08-10 | 192.470 | 8,822 | -1,103 | 0.01% | 1,697,973 |
| 2015-08-11 | 2015-08-07 | 180.002 | 9,925 | +1,103 | 0.01% | 1,786,517 |
| 2015-05-06 | 2015-05-04 | 218.444 | 8,822 | +51 | 0.01% | 1,927,111 |
| 2015-01-27 | 2015-01-23 | 237.370 | 8,771 | -219 | 0.01% | 2,081,968 |
| 2014-12-16 | 2014-12-12 | 198.606 | 8,990 | +219 | 0.01% | 1,785,468 |
| 2014-12-02 | 2014-11-28 | 213.427 | 8,771 | -439 | 0.01% | 1,871,972 |
| 2014-10-08 | 2014-10-06 | 202.026 | 9,210 | +220 | 0.01% | 1,860,663 |
| 2014-09-04 | 2014-09-02 | 212.865 | 8,990 | +111 | 0.01% | 1,913,656 |
| 2014-08-21 | 2014-08-19 | 220.946 | 8,879 | -217 | 0.01% | 1,961,776 |
| 2014-08-14 | 2014-08-12 | 208.478 | 9,096 | -216 | 0.01% | 1,896,320 |
| 2014-06-13 | 2014-06-11 | 194.164 | 9,312 | -217 | 0.01% | 1,808,058 |
| 2014-06-12 | 2014-06-10 | 190.701 | 9,529 | +217 | 0.01% | 1,817,192 |
| 2014-05-23 | 2014-05-21 | 180.312 | 9,312 | -217 | 0.01% | 1,679,064 |
| 2014-04-30 | 2014-04-28 | 174.305 | 9,529 | +38 | 0.01% | 1,660,956 |
| 2014-04-04 | 2014-04-02 | 167.815 | 9,491 | -216 | 0.01% | 1,592,735 |
| 2014-04-03 | 2014-04-01 | 167.583 | 9,707 | -432 | 0.01% | 1,626,733 |
| 2014-04-02 | 2014-03-31 | 165.266 | 10,139 | -1,510 | 0.01% | 1,675,628 |
| 2014-04-01 | 2014-03-28 | 165.497 | 11,649 | +2,158 | 0.01% | 1,927,879 |
| 2014-01-03 | 2013-12-31 | 180.564 | 9,491 | -216 | 0.01% | 1,713,730 |
| 2013-12-05 | 2013-12-03 | 189.140 | 9,707 | +431 | 0.01% | 1,835,981 |
| 2013-10-25 | 2013-10-23 | 195.398 | 9,276 | +216 | 0.01% | 1,812,513 |
| 2013-10-22 | 2013-10-18 | 200.961 | 9,060 | +216 | 0.01% | 1,820,708 |
| 2013-10-11 | 2013-10-09 | 204.438 | 8,844 | +215 | 0.01% | 1,808,049 |
| 2013-09-12 | 2013-09-10 | 219.272 | 8,629 | -215 | 0.01% | 1,892,102 |
| 2013-09-09 | 2013-09-05 | 213.709 | 8,844 | -216 | 0.01% | 1,890,047 |
| 2013-09-02 | 2013-08-29 | 197.252 | 9,060 | +108 | 0.01% | 1,787,107 |
| 2013-08-23 | 2013-08-21 | 203.743 | 8,952 | +108 | 0.01% | 1,823,903 |
| 2013-08-22 | 2013-08-20 | 205.597 | 8,844 | -216 | 0.01% | 1,818,299 |
| 2013-08-16 | 2013-08-13 | 216.955 | 9,060 | -324 | 0.01% | 1,965,608 |
| 2013-08-15 | 2013-08-12 | 209.537 | 9,384 | +324 | 0.01% | 1,966,298 |
| 2013-08-05 | 2013-08-01 | 200.498 | 9,060 | +216 | 0.01% | 1,816,507 |
| 2013-07-24 | 2013-07-22 | 208.378 | 8,844 | +215 | 0.01% | 1,842,898 |
| 2013-06-20 | 2013-06-18 | 241.524 | 8,629 | -215 | 0.01% | 2,084,112 |
| 2013-06-19 | 2013-06-17 | 223.445 | 8,844 | +215 | 0.01% | 1,976,144 |
| 2013-05-31 | 2013-05-29 | 221.127 | 8,629 | -215 | 0.01% | 1,908,103 |
| 2013-05-02 | 2013-04-29 | 213.991 | 8,844 | +107 | 0.01% | 1,892,537 |
| 2013-04-18 | 2013-04-16 | 217.041 | 8,737 | +213 | 0.01% | 1,896,290 |
| 2013-03-05 | 2013-03-01 | 261.154 | 8,524 | -106 | 0.01% | 2,226,073 |
| 2013-02-21 | 2013-02-19 | 243.321 | 8,630 | +106 | 0.01% | 2,099,860 |
| 2012-09-04 | 2012-08-31 | 195.981 | 8,524 | +74 | 0.01% | 1,670,544 |
| 2012-08-09 | 2012-08-07 | 222.254 | 8,450 | -105 | 0.01% | 1,878,047 |
| 2012-07-23 | 2012-07-19 | 200.478 | 8,555 | -212 | 0.01% | 1,715,093 |
| 2012-07-06 | 2012-07-04 | 191.247 | 8,767 | -211 | 0.01% | 1,676,666 |
| 2012-07-05 | 2012-07-03 | 181.306 | 8,978 | -106 | 0.01% | 1,627,768 |
| 2012-06-27 | 2012-06-25 | 177.519 | 9,084 | +317 | 0.01% | 1,612,585 |
| 2012-06-20 | 2012-06-18 | 184.857 | 8,767 | -317 | 0.01% | 1,620,639 |
| 2012-06-18 | 2012-06-14 | 179.886 | 9,084 | +529 | 0.01% | 1,634,086 |
| 2012-05-31 | 2012-05-29 | 205.686 | 8,555 | +105 | 0.01% | 1,759,641 |
| 2012-03-08 | 2012-03-06 | 256.811 | 8,450 | -1,056 | 0.01% | 2,170,055 |
| 2012-03-07 | 2012-03-05 | 264.859 | 9,506 | -1,056 | 0.01% | 2,517,747 |
| 2012-02-06 | 2012-02-02 | 217.520 | 10,562 | +2,112 | 0.01% | 2,297,449 |
| 2012-02-03 | 2012-02-01 | 208.053 | 8,450 | -422 | 0.01% | 1,758,044 |
| 2012-02-02 | 2012-01-31 | 191.721 | 8,872 | +105 | 0.01% | 1,700,947 |
| 2012-01-30 | 2012-01-26 | 203.555 | 8,767 | +317 | 0.01% | 1,784,570 |
| 2011-12-16 | 2011-12-14 | 195.981 | 8,450 | -105 | 0.01% | 1,656,042 |
| 2011-12-15 | 2011-12-13 | 186.040 | 8,555 | -106 | 0.01% | 1,591,574 |
| 2011-12-13 | 2011-12-09 | 177.283 | 8,661 | +211 | 0.01% | 1,535,444 |
| 2011-12-09 | 2011-12-07 | 185.330 | 8,450 | -211 | 0.01% | 1,566,039 |
| 2011-11-30 | 2011-11-28 | 161.424 | 8,661 | -2,112 | 0.01% | 1,398,095 |
| 2011-11-28 | 2011-11-24 | 159.767 | 10,773 | +2,112 | 0.01% | 1,721,173 |
| 2011-10-31 | 2011-10-27 | 176.336 | 8,661 | -211 | 0.01% | 1,527,244 |
| 2011-10-25 | 2011-10-21 | 160.477 | 8,872 | -212 | 0.01% | 1,423,756 |
| 2011-10-24 | 2011-10-20 | 155.270 | 9,084 | +212 | 0.01% | 1,410,474 |
| 2011-10-03 | 2011-09-28 | 156.217 | 8,872 | -106 | 0.01% | 1,385,957 |
| 2011-09-21 | 2011-09-19 | 158.584 | 8,978 | +211 | 0.01% | 1,423,766 |
| 2011-09-19 | 2011-09-15 | 160.951 | 8,767 | +43 | 0.01% | 1,411,056 |
| 2011-09-01 | 2011-08-30 | 178.876 | 8,724 | +123 | 0.01% | 1,560,513 |
| 2011-08-31 | 2011-08-29 | 176.955 | 8,601 | -104 | 0.01% | 1,521,991 |
| 2011-08-29 | 2011-08-25 | 175.755 | 8,705 | +104 | 0.01% | 1,529,943 |
| 2011-08-26 | 2011-08-24 | 181.277 | 8,601 | -104 | 0.01% | 1,559,163 |
| 2011-08-23 | 2011-08-19 | 175.274 | 8,705 | +104 | 0.01% | 1,525,763 |
| 2011-08-22 | 2011-08-18 | 184.878 | 8,601 | -104 | 0.01% | 1,590,139 |
| 2011-08-18 | 2011-08-16 | 181.037 | 8,705 | +104 | 0.01% | 1,575,925 |
| 2011-08-12 | 2011-08-10 | 174.074 | 8,601 | +2,083 | 0.01% | 1,497,209 |
| 2011-08-10 | 2011-08-08 | 183.198 | 6,518 | -625 | 0.01% | 1,194,083 |
| 2011-08-09 | 2011-08-05 | 190.401 | 7,143 | +208 | 0.01% | 1,360,033 |
| 2011-08-08 | 2011-08-04 | 203.126 | 6,935 | -1,041 | 0.01% | 1,408,680 |
| 2011-08-03 | 2011-08-01 | 213.210 | 7,976 | +313 | 0.01% | 1,700,567 |
| 2011-08-02 | 2011-07-29 | 212.970 | 7,663 | +937 | 0.01% | 1,631,992 |
| 2011-08-01 | 2011-07-28 | 216.092 | 6,726 | +520 | 0.01% | 1,453,433 |
| 2011-07-26 | 2011-07-22 | 224.015 | 6,206 | -1,562 | 0.00% | 1,390,237 |
| 2011-07-25 | 2011-07-21 | 211.290 | 7,768 | +1,562 | 0.01% | 1,641,298 |
| 2011-06-21 | 2011-06-17 | 224.255 | 6,206 | -1,562 | 0.00% | 1,391,727 |
| 2011-06-15 | 2011-06-13 | 266.753 | 7,768 | +105 | 0.01% | 2,072,139 |
| 2011-06-14 | 2011-06-10 | 269.394 | 7,663 | +208 | 0.01% | 2,064,368 |
| 2011-06-13 | 2011-06-09 | 269.874 | 7,455 | +833 | 0.01% | 2,011,914 |
| 2011-06-08 | 2011-06-03 | 287.642 | 6,622 | +416 | 0.01% | 1,904,765 |
| 2011-06-03 | 2011-06-01 | 295.805 | 6,206 | -416 | 0.00% | 1,835,769 |
| 2011-05-27 | 2011-05-25 | 282.600 | 6,622 | +416 | 0.01% | 1,871,376 |
| 2011-05-12 | 2011-05-09 | 292.204 | 6,206 | -937 | 0.00% | 1,813,418 |
| 2011-05-03 | 2011-04-28 | 285.241 | 7,143 | +937 | 0.01% | 2,037,477 |
| 2011-04-26 | 2011-04-20 | 513.429 | 6,206 | +104 | 0.00% | 3,186,340 |
| 2011-04-21 | 2011-04-19 | 528.746 | 6,102 | +1,320 | 0.00% | 3,226,409 |
| 2011-04-19 | 2011-04-15 | 520.169 | 4,782 | +81 | 0.00% | 2,487,446 |
| 2011-04-12 | 2011-04-08 | 501.175 | 4,701 | -81 | 0.00% | 2,356,025 |
| 2011-04-11 | 2011-04-07 | 503.932 | 4,782 | +81 | 0.00% | 2,409,805 |
| 2011-04-01 | 2011-03-30 | 510.366 | 4,701 | -408 | 0.00% | 2,399,229 |
| 2011-03-22 | 2011-03-18 | 475.749 | 5,109 | -244 | 0.01% | 2,430,601 |
| 2011-03-17 | 2011-03-15 | 477.281 | 5,353 | +81 | 0.01% | 2,554,883 |
| 2011-03-16 | 2011-03-14 | 489.228 | 5,272 | +245 | 0.01% | 2,579,210 |
| 2011-03-10 | 2011-03-08 | 419.688 | 5,027 | +408 | 0.00% | 2,109,774 |
| 2010-11-10 | 2010-11-08 | 486.471 | 4,619 | -82 | 0.00% | 2,247,009 |
| 2010-11-03 | 2010-11-01 | 419.995 | 4,701 | -81 | 0.00% | 1,974,395 |
| 2010-10-25 | 2010-10-21 | 389.054 | 4,782 | -163 | 0.00% | 1,860,457 |
| 2010-10-08 | 2010-10-06 | 389.054 | 4,945 | -164 | 0.00% | 1,923,873 |
| 2010-10-07 | 2010-10-05 | 374.962 | 5,109 | +164 | 0.01% | 1,915,683 |
| 2010-10-06 | 2010-10-04 | 380.170 | 4,945 | -82 | 0.00% | 1,879,942 |
| 2010-09-06 | 2010-09-02 | 353.212 | 5,027 | -490 | 0.00% | 1,775,598 |
| 2010-09-03 | 2010-09-01 | 356.888 | 5,517 | -897 | 0.01% | 1,968,953 |
| 2010-09-01 | 2010-08-30 | 402.770 | 6,414 | +413 | 0.01% | 2,583,370 |
| 2010-08-31 | 2010-08-27 | 402.116 | 6,001 | +458 | 0.01% | 2,413,096 |
| 2010-08-16 | 2010-08-12 | 398.186 | 5,543 | -2,290 | 0.01% | 2,207,146 |
| 2010-08-12 | 2010-08-10 | 398.841 | 7,833 | +153 | 0.01% | 3,124,122 |
| 2010-08-11 | 2010-08-09 | 405.390 | 7,680 | +687 | 0.01% | 3,113,396 |
| 2010-08-10 | 2010-08-06 | 404.408 | 6,993 | +2,443 | 0.01% | 2,828,024 |
| 2010-08-09 | 2010-08-05 | 416.851 | 4,550 | -77 | 0.00% | 1,896,672 |
| 2010-02-09 | 2010-02-05 | 342.191 | 4,627 | +611 | 0.00% | 1,583,319 |
| 2010-01-22 | 2010-01-20 | 374.282 | 4,016 | +77 | 0.00% | 1,503,116 |
| 2010-01-18 | 2010-01-14 | 348.413 | 3,939 | -153 | 0.00% | 1,372,398 |
| 2010-01-15 | 2010-01-13 | 319.269 | 4,092 | +153 | 0.00% | 1,306,450 |
| 2010-01-14 | 2010-01-12 | 325.818 | 3,939 | -2,520 | 0.00% | 1,283,399 |
| 2010-01-13 | 2010-01-11 | 306.499 | 6,459 | +1,603 | 0.01% | 1,979,674 |
| 2010-01-11 | 2010-01-07 | 268.514 | 4,856 | -305 | 0.01% | 1,303,902 |
| 2010-01-08 | 2010-01-06 | 269.496 | 5,161 | -76 | 0.01% | 1,390,869 |
| 2010-01-07 | 2010-01-05 | 255.415 | 5,237 | -382 | 0.01% | 1,337,611 |
| 2010-01-05 | 2009-12-31 | 237.733 | 5,619 | -76 | 0.01% | 1,335,821 |
| 2009-12-28 | 2009-12-22 | 234.458 | 5,695 | +76 | 0.01% | 1,335,240 |
| 2009-12-23 | 2009-12-21 | 236.096 | 5,619 | -76 | 0.01% | 1,326,621 |
| 2009-12-18 | 2009-12-16 | 233.476 | 5,695 | +76 | 0.01% | 1,329,645 |
| 2009-12-14 | 2009-12-10 | 238.388 | 5,619 | -76 | 0.01% | 1,339,501 |
| 2009-12-11 | 2009-12-09 | 234.786 | 5,695 | +76 | 0.01% | 1,337,105 |
| 2009-12-08 | 2009-12-04 | 244.282 | 5,619 | -76 | 0.01% | 1,372,620 |
| 2009-11-27 | 2009-11-25 | 237.078 | 5,695 | +76 | 0.01% | 1,350,159 |
| 2009-11-26 | 2009-11-24 | 239.370 | 5,619 | -535 | 0.01% | 1,345,021 |
| 2009-11-25 | 2009-11-23 | 235.768 | 6,154 | +77 | 0.01% | 1,450,917 |
| 2009-11-24 | 2009-11-20 | 240.025 | 6,077 | +687 | 0.01% | 1,458,632 |
| 2009-11-23 | 2009-11-19 | 249.849 | 5,390 | +229 | 0.01% | 1,346,684 |
| 2009-11-20 | 2009-11-18 | 250.176 | 5,161 | +76 | 0.01% | 1,291,159 |
| 2009-11-18 | 2009-11-16 | 254.761 | 5,085 | +229 | 0.01% | 1,295,457 |
| 2009-11-17 | 2009-11-13 | 260.982 | 4,856 | -1,527 | 0.01% | 1,267,329 |
| 2009-11-16 | 2009-11-12 | 258.690 | 6,383 | +1,527 | 0.01% | 1,651,218 |
| 2009-11-13 | 2009-11-11 | 260.655 | 4,856 | -229 | 0.01% | 1,265,739 |
| 2009-11-06 | 2009-11-04 | 248.866 | 5,085 | -152 | 0.01% | 1,265,485 |
| 2009-11-04 | 2009-11-02 | 248.539 | 5,237 | +305 | 0.01% | 1,301,598 |
| 2009-11-03 | 2009-10-30 | 253.123 | 4,932 | -153 | 0.01% | 1,248,404 |
| 2009-11-02 | 2009-10-29 | 244.937 | 5,085 | +153 | 0.01% | 1,245,504 |
| 2009-10-29 | 2009-10-27 | 260.982 | 4,932 | +229 | 0.01% | 1,287,164 |
| 2009-10-23 | 2009-10-21 | 267.204 | 4,703 | +153 | 0.00% | 1,256,660 |
| 2009-10-06 | 2009-10-02 | 262.619 | 4,550 | -153 | 0.00% | 1,194,919 |
| 2009-10-05 | 2009-09-30 | 259.345 | 4,703 | +153 | 0.00% | 1,219,699 |
| 2009-09-15 | 2009-09-11 | 291.763 | 4,550 | -1,527 | 0.00% | 1,327,522 |
| 2009-09-14 | 2009-09-10 | 288.816 | 6,077 | +1,527 | 0.01% | 1,755,134 |
| 2009-09-07 | 2009-09-03 | 271.461 | 4,550 | -1,527 | 0.00% | 1,235,146 |
| 2009-09-04 | 2009-09-02 | 252.141 | 6,077 | +1,527 | 0.01% | 1,532,260 |
| 2009-08-21 | 2009-08-19 | 266.221 | 4,550 | -1,527 | 0.00% | 1,211,308 |
| 2009-08-20 | 2009-08-18 | 268.514 | 6,077 | +1,527 | 0.01% | 1,631,758 |
| 2009-08-13 | 2009-08-11 | 281.939 | 4,550 | -764 | 0.00% | 1,282,824 |
| 2009-08-12 | 2009-08-10 | 273.753 | 5,314 | -1,527 | 0.01% | 1,454,723 |
| 2009-08-11 | 2009-08-07 | 273.098 | 6,841 | +1,527 | 0.01% | 1,868,264 |
| 2009-08-07 | 2009-08-05 | 302.569 | 5,314 | +764 | 0.01% | 1,607,852 |
| 2009-07-03 | 2009-06-30 | 216.776 | 4,550 | -306 | 0.00% | 986,329 |
| 2009-06-19 | 2009-06-17 | 205.970 | 4,856 | +306 | 0.01% | 1,000,189 |
| 2009-06-16 | 2009-06-12 | 228.892 | 4,550 | -611 | 0.00% | 1,041,456 |
| 2009-06-05 | 2009-06-03 | 236.423 | 5,161 | -458 | 0.01% | 1,220,179 |
| 2009-06-04 | 2009-06-02 | 214.811 | 5,619 | -305 | 0.01% | 1,207,023 |
| 2009-06-01 | 2009-05-27 | 208.589 | 5,924 | +458 | 0.01% | 1,235,683 |
| 2009-05-27 | 2009-05-25 | 217.431 | 5,466 | +610 | 0.01% | 1,188,476 |
| 2009-05-26 | 2009-05-22 | 200.075 | 4,856 | -763 | 0.01% | 971,566 |
| 2009-05-25 | 2009-05-21 | 198.766 | 5,619 | +763 | 0.01% | 1,116,864 |
| 2009-05-13 | 2009-05-11 | 162.418 | 4,856 | -152 | 0.01% | 788,702 |
| 2009-05-12 | 2009-05-08 | 176.171 | 5,008 | -1,527 | 0.01% | 882,265 |
| 2009-05-11 | 2009-05-07 | 169.950 | 6,535 | +1,527 | 0.01% | 1,110,620 |
| 2009-05-07 | 2009-05-05 | 162.745 | 5,008 | -764 | 0.01% | 815,029 |
| 2009-05-05 | 2009-04-30 | 147.028 | 5,772 | -152 | 0.01% | 848,643 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,924 | +246 | 0.01% | 901,146 |
| 2009-04-22 | 2009-04-20 | 156.112 | 5,678 | +751 | 0.01% | 886,405 |
| 2009-04-17 | 2009-04-15 | 173.088 | 4,927 | +150 | 0.01% | 852,805 |
| 2009-04-14 | 2009-04-08 | 161.105 | 4,777 | +301 | 0.01% | 769,599 |
| 2009-04-07 | 2009-04-03 | 157.111 | 4,476 | -1,502 | 0.00% | 703,228 |
| 2009-04-06 | 2009-04-02 | 139.802 | 5,978 | +1,502 | 0.01% | 835,736 |
| 2009-03-24 | 2009-03-20 | 118.499 | 4,476 | -676 | 0.00% | 530,401 |
| 2009-03-20 | 2009-03-18 | 118.233 | 5,152 | +676 | 0.01% | 609,134 |
| 2009-02-04 | 2009-02-02 | 124.490 | 4,476 | -751 | 0.00% | 557,219 |
| 2008-12-15 | 2008-12-11 | 112.108 | 5,227 | -751 | 0.01% | 585,988 |
| 2008-12-10 | 2008-12-08 | 100.391 | 5,978 | +1,502 | 0.01% | 600,138 |
| 2008-11-27 | 2008-11-25 | 79.088 | 4,476 | -376 | 0.00% | 353,998 |
| 2008-11-26 | 2008-11-24 | 77.490 | 4,852 | -75 | 0.01% | 375,983 |
| 2008-11-25 | 2008-11-21 | 79.621 | 4,927 | -300 | 0.01% | 392,290 |
| 2008-11-21 | 2008-11-19 | 87.876 | 5,227 | -151 | 0.01% | 459,325 |
| 2008-11-19 | 2008-11-17 | 97.329 | 5,378 | -450 | 0.01% | 523,434 |
| 2008-11-18 | 2008-11-14 | 97.329 | 5,828 | +901 | 0.01% | 567,232 |
| 2008-11-17 | 2008-11-13 | 97.196 | 4,927 | +451 | 0.01% | 478,883 |
| 2008-11-12 | 2008-11-10 | 122.626 | 4,476 | -1,502 | 0.00% | 548,875 |
| 2008-11-11 | 2008-11-07 | 115.570 | 5,978 | +1,502 | 0.01% | 690,875 |
| 2008-11-03 | 2008-10-30 | 88.541 | 4,476 | -151 | 0.00% | 396,311 |
| 2008-10-30 | 2008-10-28 | 69.901 | 4,627 | -150 | 0.00% | 323,432 |
| 2008-10-27 | 2008-10-23 | 84.813 | 4,777 | +75 | 0.01% | 405,153 |
| 2008-10-17 | 2008-10-15 | 113.040 | 4,702 | +226 | 0.01% | 531,513 |
| 2008-10-16 | 2008-10-14 | 117.833 | 4,476 | -226 | 0.00% | 527,421 |
| 2008-10-14 | 2008-10-10 | 103.187 | 4,702 | -901 | 0.01% | 485,186 |
| 2008-10-02 | 2008-09-29 | 129.550 | 5,603 | +225 | 0.01% | 725,868 |
| 2008-09-18 | 2008-09-16 | 147.125 | 5,378 | +751 | 0.01% | 791,238 |
| 2008-09-17 | 2008-09-12 | 153.782 | 4,627 | -150 | 0.00% | 711,550 |
| 2008-09-16 | 2008-09-11 | 146.459 | 4,777 | -751 | 0.01% | 699,636 |
| 2008-09-12 | 2008-09-10 | 142.465 | 5,528 | +301 | 0.01% | 787,546 |
| 2008-09-11 | 2008-09-09 | 151.452 | 5,227 | +75 | 0.01% | 791,640 |
| 2008-09-09 | 2008-09-05 | 154.115 | 5,152 | +450 | 0.01% | 794,001 |
| 2008-09-08 | 2008-09-04 | 161.771 | 4,702 | +226 | 0.01% | 760,646 |
| 2008-09-01 | 2008-08-28 | 173.754 | 4,476 | -151 | 0.00% | 777,722 |
| 2008-08-29 | 2008-08-27 | 176.417 | 4,627 | -751 | 0.00% | 816,280 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,378 | +103 | 0.01% | 952,645 |
| 2008-08-26 | 2008-08-21 | 172.726 | 5,275 | +147 | 0.01% | 911,129 |
| 2008-07-31 | 2008-07-29 | 255.865 | 5,128 | +737 | 0.01% | 1,312,076 |
| 2008-07-29 | 2008-07-25 | 274.868 | 4,391 | -1,473 | 0.00% | 1,206,947 |
| 2008-07-25 | 2008-07-23 | 259.937 | 5,864 | +1,473 | 0.01% | 1,524,272 |
| 2008-07-04 | 2008-07-02 | 270.796 | 4,391 | -221 | 0.00% | 1,189,066 |
| 2008-07-03 | 2008-06-30 | 264.688 | 4,612 | -589 | 0.01% | 1,220,741 |
| 2008-06-25 | 2008-06-23 | 282.334 | 5,201 | +442 | 0.01% | 1,468,419 |
| 2008-06-23 | 2008-06-19 | 295.568 | 4,759 | -221 | 0.01% | 1,406,610 |
| 2008-06-20 | 2008-06-18 | 296.247 | 4,980 | +368 | 0.01% | 1,475,310 |
| 2008-06-19 | 2008-06-17 | 296.926 | 4,612 | -368 | 0.01% | 1,369,421 |
| 2008-06-17 | 2008-06-13 | 288.442 | 4,980 | +73 | 0.01% | 1,436,442 |
| 2008-06-16 | 2008-06-12 | 293.872 | 4,907 | +516 | 0.01% | 1,442,028 |
| 2008-05-21 | 2008-05-19 | 382.101 | 4,391 | -221 | 0.00% | 1,677,805 |
| 2008-05-20 | 2008-05-16 | 373.278 | 4,612 | +221 | 0.01% | 1,721,558 |
| 2008-05-06 | 2008-05-02 | 316.947 | 4,391 | -368 | 0.00% | 1,391,714 |
| 2008-05-05 | 2008-04-30 | 290.818 | 4,759 | +147 | 0.01% | 1,384,000 |
| 2008-05-02 | 2008-04-29 | 295.908 | 4,612 | +221 | 0.01% | 1,364,726 |
| 2008-04-22 | 2008-04-18 | 288.442 | 4,391 | -589 | 0.00% | 1,266,549 |
| 2008-04-21 | 2008-04-17 | 280.637 | 4,980 | +589 | 0.01% | 1,397,573 |
| 2008-04-11 | 2008-04-09 | 317.664 | 4,391 | +104 | 0.00% | 1,394,862 |
| 2008-03-18 | 2008-03-14 | 309.670 | 4,287 | -1,439 | 0.00% | 1,327,556 |
| 2008-03-10 | 2008-03-06 | 328.091 | 5,726 | -144 | 0.01% | 1,878,647 |
| 2008-03-03 | 2008-02-28 | 328.786 | 5,870 | -215 | 0.01% | 1,929,972 |
| 2008-02-29 | 2008-02-27 | 310.713 | 6,085 | -72 | 0.01% | 1,890,688 |
| 2008-02-27 | 2008-02-25 | 295.421 | 6,157 | -576 | 0.01% | 1,818,904 |
| 2008-02-26 | 2008-02-22 | 298.201 | 6,733 | +576 | 0.01% | 2,007,787 |
| 2008-02-22 | 2008-02-20 | 303.067 | 6,157 | +287 | 0.01% | 1,865,982 |
| 2008-02-21 | 2008-02-19 | 318.359 | 5,870 | -72 | 0.01% | 1,868,768 |
| 2008-02-20 | 2008-02-18 | 311.408 | 5,942 | +72 | 0.01% | 1,850,386 |
| 2008-02-19 | 2008-02-15 | 316.621 | 5,870 | -359 | 0.01% | 1,858,567 |
| 2008-02-18 | 2008-02-14 | 299.244 | 6,229 | -288 | 0.01% | 1,863,989 |
| 2008-02-15 | 2008-02-13 | 292.988 | 6,517 | -432 | 0.01% | 1,909,401 |
| 2008-02-14 | 2008-02-12 | 287.079 | 6,949 | +432 | 0.01% | 1,994,914 |
| 2008-02-12 | 2008-02-06 | 298.896 | 6,517 | +360 | 0.01% | 1,947,906 |
| 2008-02-11 | 2008-02-04 | 322.182 | 6,157 | +431 | 0.01% | 1,983,676 |
| 2008-02-05 | 2008-02-01 | 316.274 | 5,726 | +72 | 0.01% | 1,810,983 |
| 2008-02-04 | 2008-01-31 | 326.700 | 5,654 | -72 | 0.01% | 1,847,164 |
| 2008-01-30 | 2008-01-28 | 298.896 | 5,726 | +72 | 0.01% | 1,711,479 |
| 2008-01-29 | 2008-01-25 | 323.920 | 5,654 | +360 | 0.01% | 1,831,443 |
| 2008-01-28 | 2008-01-24 | 292.640 | 5,294 | +288 | 0.01% | 1,549,237 |
| 2008-01-25 | 2008-01-23 | 282.561 | 5,006 | -72 | 0.01% | 1,414,501 |
| 2008-01-24 | 2008-01-22 | 262.055 | 5,078 | -3,813 | 0.01% | 1,330,717 |
| 2008-01-17 | 2008-01-15 | 339.560 | 8,891 | +72 | 0.01% | 3,019,027 |
| 2008-01-16 | 2008-01-14 | 343.035 | 8,819 | +144 | 0.01% | 3,025,229 |
| 2008-01-15 | 2008-01-11 | 352.072 | 8,675 | +2,302 | 0.01% | 3,054,223 |
| 2008-01-14 | 2008-01-10 | 364.236 | 6,373 | +72 | 0.01% | 2,321,277 |
| 2008-01-11 | 2008-01-09 | 363.541 | 6,301 | +144 | 0.01% | 2,290,672 |
| 2008-01-09 | 2008-01-07 | 371.535 | 6,157 | +144 | 0.01% | 2,287,540 |
| 2008-01-08 | 2008-01-04 | 384.742 | 6,013 | +719 | 0.01% | 2,313,452 |
| 2007-12-28 | 2007-12-24 | 379.528 | 5,294 | +575 | 0.01% | 2,009,224 |
| 2007-12-20 | 2007-12-18 | 373.620 | 4,719 | +144 | 0.01% | 1,763,113 |
| 2007-12-19 | 2007-12-17 | 383.004 | 4,575 | +144 | 0.01% | 1,752,243 |
| 2007-12-18 | 2007-12-14 | 410.113 | 4,431 | +432 | 0.00% | 1,817,212 |
| 2007-12-06 | 2007-12-04 | 431.314 | 3,999 | -720 | 0.00% | 1,724,825 |
| 2007-12-03 | 2007-11-29 | 417.759 | 4,719 | -1,151 | 0.01% | 1,971,407 |
| 2007-11-30 | 2007-11-28 | 401.077 | 5,870 | -431 | 0.01% | 2,354,321 |
| 2007-11-29 | 2007-11-27 | 376.748 | 6,301 | +791 | 0.01% | 2,373,890 |
| 2007-11-28 | 2007-11-26 | 400.382 | 5,510 | -216 | 0.01% | 2,206,103 |
| 2007-11-26 | 2007-11-22 | 371.882 | 5,726 | +432 | 0.01% | 2,129,398 |
| 2007-11-22 | 2007-11-20 | 424.710 | 5,294 | +575 | 0.01% | 2,248,417 |
| 2007-11-21 | 2007-11-19 | 461.551 | 4,719 | +1,151 | 0.01% | 2,178,060 |
| 2007-11-19 | 2007-11-15 | 512.989 | 3,568 | -575 | 0.00% | 1,830,345 |
| 2007-11-16 | 2007-11-14 | 501.172 | 4,143 | -576 | 0.00% | 2,076,357 |
| 2007-11-15 | 2007-11-13 | 477.539 | 4,719 | -575 | 0.01% | 2,253,505 |
| 2007-11-14 | 2007-11-12 | 481.014 | 5,294 | +1,151 | 0.01% | 2,546,489 |
| 2007-11-13 | 2007-11-09 | 511.599 | 4,143 | +144 | 0.00% | 2,119,554 |
| 2007-11-07 | 2007-11-05 | 539.403 | 3,999 | +431 | 0.00% | 2,157,073 |
| 2007-10-16 | 2007-10-12 | 561.647 | 3,568 | -1,007 | 0.00% | 2,003,955 |
| 2007-10-15 | 2007-10-11 | 555.043 | 4,575 | +360 | 0.01% | 2,539,322 |
| 2007-10-12 | 2007-10-10 | 555.391 | 4,215 | +647 | 0.00% | 2,340,971 |
| 2007-09-11 | 2007-09-07 | 590.146 | 3,568 | -72 | 0.00% | 2,105,641 |
| 2007-08-29 | 2007-08-27 | 673.454 | 3,640 | -913 | 0.00% | 2,451,371 |
| 2007-08-28 | 2007-08-24 | 639.931 | 4,553 | +1,128 | 0.01% | 2,913,608 |
| 2007-08-24 | 2007-08-22 | 598.123 | 3,425 | -1,195 | 0.00% | 2,048,572 |
| 2007-08-23 | 2007-08-21 | 579.667 | 4,620 | -132 | 0.01% | 2,678,062 |
| 2007-08-22 | 2007-08-20 | 578.537 | 4,752 | -797 | 0.01% | 2,749,209 |
| 2007-08-21 | 2007-08-17 | 543.132 | 5,549 | +929 | 0.01% | 3,013,839 |
| 2007-08-20 | 2007-08-16 | 586.824 | 4,620 | +1,195 | 0.01% | 2,711,125 |
| 2007-08-16 | 2007-08-14 | 621.099 | 3,425 | -531 | 0.00% | 2,127,264 |
| 2007-08-14 | 2007-08-10 | 632.022 | 3,956 | +266 | 0.00% | 2,500,278 |
| 2007-08-13 | 2007-08-09 | 661.401 | 3,690 | +66 | 0.00% | 2,440,568 |
| 2007-08-10 | 2007-08-08 | 654.621 | 3,624 | +265 | 0.00% | 2,372,346 |
| 2007-08-08 | 2007-08-06 | 680.233 | 3,359 | +133 | 0.00% | 2,284,903 |
| 2007-06-27 | 2007-06-25 | 580.044 | 3,226 | -1,327 | 0.00% | 1,871,221 |
| 2007-06-26 | 2007-06-22 | 587.577 | 4,553 | 0.01% | 2,675,238 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy