History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 35,100 | +0 | 0.01% | 4,317,300 |
| 2025-10-13 | 2025-10-09 | 122.600 | 35,100 | +0 | 0.01% | 4,303,260 |
| 2025-10-10 | 2025-10-08 | 123.000 | 35,100 | +0 | 0.01% | 4,317,300 |
| 2025-10-09 | 2025-10-06 | 122.600 | 35,100 | +500 | 0.01% | 4,303,260 |
| 2025-09-26 | 2025-09-24 | 128.300 | 34,600 | +2,000 | 0.01% | 4,439,180 |
| 2025-09-23 | 2025-09-19 | 133.600 | 32,600 | -1,000 | 0.00% | 4,355,360 |
| 2025-09-22 | 2025-09-18 | 130.700 | 33,600 | +500 | 0.01% | 4,391,520 |
| 2025-09-09 | 2025-09-05 | 127.000 | 33,100 | +1,000 | 0.01% | 4,203,700 |
| 2025-09-08 | 2025-09-04 | 126.600 | 32,100 | +1,500 | 0.00% | 4,063,860 |
| 2025-09-04 | 2025-09-02 | 143.695 | 30,600 | +1,735 | 0.00% | 4,397,059 |
| 2025-08-26 | 2025-08-22 | 153.705 | 28,865 | -480 | 0.00% | 4,436,706 |
| 2025-08-25 | 2025-08-21 | 153.184 | 29,345 | +480 | 0.00% | 4,495,185 |
| 2025-08-22 | 2025-08-20 | 153.601 | 28,865 | +9,590 | 0.00% | 4,433,696 |
| 2025-08-19 | 2025-08-15 | 150.994 | 19,275 | +479 | 0.00% | 2,910,413 |
| 2025-08-18 | 2025-08-14 | 153.810 | 18,796 | -479 | 0.00% | 2,891,007 |
| 2025-08-08 | 2025-08-06 | 145.885 | 19,275 | -9,590 | 0.00% | 2,811,925 |
| 2025-08-07 | 2025-08-05 | 144.320 | 28,865 | +1,918 | 0.00% | 4,165,808 |
| 2025-07-07 | 2025-07-03 | 142.339 | 26,947 | -480 | 0.00% | 3,835,612 |
| 2025-07-04 | 2025-07-02 | 141.713 | 27,427 | +480 | 0.00% | 3,886,775 |
| 2025-06-17 | 2025-06-13 | 142.861 | 26,947 | -959 | 0.00% | 3,849,662 |
| 2025-06-03 | 2025-05-30 | 140.879 | 27,906 | -480 | 0.00% | 3,931,376 |
| 2025-05-30 | 2025-05-28 | 163.675 | 28,386 | +2,464 | 0.00% | 4,646,081 |
| 2025-05-29 | 2025-05-27 | 163.563 | 25,922 | -445 | 0.00% | 4,239,875 |
| 2025-05-28 | 2025-05-26 | 164.012 | 26,367 | -2,673 | 0.00% | 4,324,500 |
| 2025-05-21 | 2025-05-19 | 154.470 | 29,040 | -1,781 | 0.00% | 4,485,802 |
| 2025-05-16 | 2025-05-14 | 146.050 | 30,821 | -4,454 | 0.01% | 4,501,415 |
| 2025-05-15 | 2025-05-13 | 139.202 | 35,275 | +4,454 | 0.01% | 4,910,364 |
| 2025-05-13 | 2025-05-09 | 129.099 | 30,821 | -446 | 0.01% | 3,978,960 |
| 2025-05-08 | 2025-05-06 | 124.721 | 31,267 | +446 | 0.01% | 3,899,647 |
| 2025-05-07 | 2025-05-02 | 125.058 | 30,821 | +8,997 | 0.01% | 3,854,401 |
| 2025-05-06 | 2025-04-30 | 121.802 | 21,824 | +445 | 0.00% | 2,658,209 |
| 2025-04-30 | 2025-04-28 | 122.363 | 21,379 | -445 | 0.00% | 2,616,007 |
| 2025-04-22 | 2025-04-16 | 118.322 | 21,824 | +445 | 0.00% | 2,582,260 |
| 2025-04-14 | 2025-04-10 | 114.505 | 21,379 | -2,672 | 0.00% | 2,448,007 |
| 2025-04-10 | 2025-04-08 | 109.453 | 24,051 | -891 | 0.00% | 2,632,466 |
| 2025-04-09 | 2025-04-07 | 107.994 | 24,942 | +2,672 | 0.00% | 2,693,589 |
| 2025-04-01 | 2025-03-28 | 129.324 | 22,270 | +4,811 | 0.00% | 2,880,035 |
| 2025-03-28 | 2025-03-26 | 128.987 | 17,459 | -15,144 | 0.00% | 2,251,979 |
| 2025-03-27 | 2025-03-25 | 131.793 | 32,603 | +446 | 0.01% | 4,296,855 |
| 2025-03-26 | 2025-03-24 | 132.018 | 32,157 | -446 | 0.01% | 4,245,295 |
| 2025-03-25 | 2025-03-21 | 128.874 | 32,603 | -445 | 0.01% | 4,201,694 |
| 2025-03-24 | 2025-03-20 | 131.569 | 33,048 | -446 | 0.01% | 4,348,083 |
| 2025-03-21 | 2025-03-19 | 129.324 | 33,494 | -1,781 | 0.01% | 4,331,562 |
| 2025-03-19 | 2025-03-17 | 129.436 | 35,275 | -891 | 0.01% | 4,565,847 |
| 2025-03-14 | 2025-03-12 | 129.324 | 36,166 | -1,782 | 0.01% | 4,677,114 |
| 2025-03-13 | 2025-03-11 | 128.874 | 37,948 | -445 | 0.01% | 4,890,528 |
| 2025-02-17 | 2025-02-13 | 120.455 | 38,393 | -1,336 | 0.01% | 4,624,628 |
| 2025-02-11 | 2025-02-07 | 122.027 | 39,729 | -1,336 | 0.01% | 4,847,995 |
| 2025-02-05 | 2025-02-03 | 114.954 | 41,065 | +445 | 0.01% | 4,720,596 |
| 2025-02-04 | 2025-01-28 | 116.863 | 40,620 | +2,227 | 0.01% | 4,746,961 |
| 2025-02-03 | 2025-01-24 | 119.557 | 38,393 | +445 | 0.01% | 4,590,148 |
| 2025-01-27 | 2025-01-23 | 120.230 | 37,948 | -445 | 0.01% | 4,562,505 |
| 2025-01-22 | 2025-01-20 | 121.016 | 38,393 | +445 | 0.01% | 4,646,178 |
| 2025-01-20 | 2025-01-16 | 121.578 | 37,948 | -445 | 0.01% | 4,613,626 |
| 2025-01-16 | 2025-01-14 | 122.251 | 38,393 | +445 | 0.01% | 4,693,588 |
| 2025-01-15 | 2025-01-13 | 123.037 | 37,948 | -445 | 0.01% | 4,669,006 |
| 2025-01-13 | 2025-01-09 | 121.241 | 38,393 | +891 | 0.01% | 4,654,798 |
| 2025-01-09 | 2025-01-07 | 126.517 | 37,502 | +445 | 0.01% | 4,744,641 |
| 2025-01-07 | 2025-01-03 | 133.814 | 37,057 | -891 | 0.01% | 4,958,742 |
| 2025-01-03 | 2024-12-31 | 129.211 | 37,948 | -890 | 0.01% | 4,903,309 |
| 2024-12-30 | 2024-12-24 | 129.773 | 38,838 | -2,673 | 0.01% | 5,040,106 |
| 2024-12-27 | 2024-12-20 | 113.832 | 41,511 | +446 | 0.01% | 4,725,265 |
| 2024-12-23 | 2024-12-19 | 114.842 | 41,065 | +1,336 | 0.01% | 4,715,986 |
| 2024-12-18 | 2024-12-16 | 116.526 | 39,729 | +445 | 0.01% | 4,629,456 |
| 2024-12-17 | 2024-12-13 | 117.873 | 39,284 | +446 | 0.01% | 4,630,523 |
| 2024-12-16 | 2024-12-12 | 114.617 | 38,838 | -446 | 0.01% | 4,451,513 |
| 2024-12-13 | 2024-12-11 | 114.393 | 39,284 | +1,336 | 0.01% | 4,493,812 |
| 2024-12-05 | 2024-12-03 | 113.832 | 37,948 | -2,672 | 0.01% | 4,319,683 |
| 2024-12-03 | 2024-11-29 | 111.586 | 40,620 | +445 | 0.01% | 4,532,641 |
| 2024-12-02 | 2024-11-28 | 111.362 | 40,175 | +3,118 | 0.01% | 4,473,965 |
| 2024-11-29 | 2024-11-27 | 114.954 | 37,057 | +4,454 | 0.01% | 4,259,859 |
| 2024-11-13 | 2024-11-11 | 122.925 | 32,603 | -4,454 | 0.01% | 4,007,714 |
| 2024-11-11 | 2024-11-07 | 125.507 | 37,057 | +446 | 0.01% | 4,650,901 |
| 2024-11-06 | 2024-11-04 | 126.629 | 36,611 | -1,337 | 0.01% | 4,636,024 |
| 2024-11-05 | 2024-11-01 | 124.609 | 37,948 | -445 | 0.01% | 4,728,647 |
| 2024-11-01 | 2024-10-30 | 118.996 | 38,393 | +445 | 0.01% | 4,568,598 |
| 2024-10-15 | 2024-10-10 | 117.873 | 37,948 | -445 | 0.01% | 4,473,044 |
| 2024-10-14 | 2024-10-09 | 114.505 | 38,393 | +445 | 0.01% | 4,396,198 |
| 2024-10-10 | 2024-10-08 | 119.445 | 37,948 | -3,563 | 0.01% | 4,532,685 |
| 2024-10-09 | 2024-10-07 | 125.731 | 41,511 | +6,236 | 0.01% | 5,219,228 |
| 2024-10-08 | 2024-10-04 | 117.985 | 35,275 | +6,681 | 0.01% | 4,161,930 |
| 2024-10-03 | 2024-09-30 | 123.935 | 28,594 | +890 | 0.00% | 3,543,798 |
| 2024-09-30 | 2024-09-26 | 122.700 | 27,704 | -8,462 | 0.00% | 3,399,286 |
| 2024-09-23 | 2024-09-19 | 111.867 | 36,166 | -891 | 0.01% | 4,045,785 |
| 2024-09-17 | 2024-09-13 | 106.142 | 37,057 | -891 | 0.01% | 3,933,298 |
| 2024-09-11 | 2024-09-09 | 104.739 | 37,948 | +891 | 0.01% | 3,974,619 |
| 2024-09-10 | 2024-09-05 | 111.137 | 37,057 | -445 | 0.01% | 4,118,418 |
| 2024-09-05 | 2024-09-03 | 125.886 | 37,502 | +3,874 | 0.01% | 4,720,985 |
| 2024-09-04 | 2024-09-02 | 128.712 | 33,628 | -849 | 0.01% | 4,328,343 |
| 2024-09-02 | 2024-08-29 | 126.828 | 34,477 | +1,274 | 0.01% | 4,372,659 |
| 2024-08-28 | 2024-08-26 | 125.651 | 33,203 | +849 | 0.01% | 4,171,980 |
| 2024-08-27 | 2024-08-23 | 125.297 | 32,354 | +425 | 0.01% | 4,053,872 |
| 2024-08-15 | 2024-08-13 | 123.531 | 31,929 | -849 | 0.01% | 3,944,221 |
| 2024-08-09 | 2024-08-07 | 123.060 | 32,778 | -850 | 0.01% | 4,033,659 |
| 2024-08-07 | 2024-08-05 | 122.824 | 33,628 | +425 | 0.01% | 4,130,340 |
| 2024-08-05 | 2024-08-01 | 132.363 | 33,203 | +425 | 0.01% | 4,394,850 |
| 2024-08-02 | 2024-07-31 | 129.890 | 32,778 | +424 | 0.01% | 4,257,537 |
| 2024-08-01 | 2024-07-30 | 126.357 | 32,354 | -1,698 | 0.01% | 4,088,162 |
| 2024-07-30 | 2024-07-26 | 123.531 | 34,052 | +424 | 0.01% | 4,206,477 |
| 2024-07-29 | 2024-07-25 | 122.942 | 33,628 | +1,274 | 0.01% | 4,134,300 |
| 2024-07-19 | 2024-07-17 | 127.535 | 32,354 | +849 | 0.01% | 4,126,263 |
| 2024-07-16 | 2024-07-12 | 135.425 | 31,505 | +1,274 | 0.01% | 4,266,559 |
| 2024-07-15 | 2024-07-11 | 136.956 | 30,231 | +425 | 0.01% | 4,140,308 |
| 2024-07-12 | 2024-07-10 | 138.840 | 29,806 | +424 | 0.01% | 4,138,262 |
| 2024-07-11 | 2024-07-09 | 141.195 | 29,382 | +1,699 | 0.01% | 4,148,594 |
| 2024-07-10 | 2024-07-08 | 141.431 | 27,683 | +2,377 | 0.00% | 3,915,224 |
| 2024-07-09 | 2024-07-05 | 151.205 | 25,306 | +595 | 0.00% | 3,826,388 |
| 2024-07-08 | 2024-07-04 | 155.797 | 24,711 | -425 | 0.00% | 3,849,910 |
| 2024-07-04 | 2024-07-02 | 156.151 | 25,136 | +4,246 | 0.00% | 3,925,004 |
| 2024-06-21 | 2024-06-19 | 154.384 | 20,890 | -2,123 | 0.00% | 3,225,088 |
| 2024-06-19 | 2024-06-17 | 146.141 | 23,013 | -42,459 | 0.00% | 3,363,144 |
| 2024-06-17 | 2024-06-13 | 146.023 | 65,472 | +1,699 | 0.01% | 9,560,437 |
| 2024-06-13 | 2024-06-11 | 147.790 | 63,773 | +849 | 0.01% | 9,424,992 |
| 2024-06-11 | 2024-06-06 | 164.512 | 62,924 | +2,123 | 0.01% | 10,351,736 |
| 2024-06-06 | 2024-06-04 | 163.687 | 60,801 | +849 | 0.01% | 9,952,357 |
| 2024-06-05 | 2024-06-03 | 163.923 | 59,952 | -425 | 0.01% | 9,827,507 |
| 2024-06-04 | 2024-05-31 | 156.386 | 60,377 | +850 | 0.01% | 9,442,132 |
| 2024-05-30 | 2024-05-28 | 168.987 | 59,527 | +424 | 0.01% | 10,059,267 |
| 2024-05-29 | 2024-05-27 | 161.568 | 59,103 | -849 | 0.01% | 9,549,136 |
| 2024-05-27 | 2024-05-23 | 156.874 | 59,952 | +636 | 0.01% | 9,404,915 |
| 2024-05-24 | 2024-05-22 | 156.517 | 59,316 | +841 | 0.01% | 9,283,963 |
| 2024-05-20 | 2024-05-16 | 160.445 | 58,475 | -5,041 | 0.01% | 9,382,011 |
| 2024-05-17 | 2024-05-14 | 165.206 | 63,516 | -421 | 0.01% | 10,493,211 |
| 2024-05-16 | 2024-05-13 | 163.301 | 63,937 | +4,621 | 0.01% | 10,441,002 |
| 2024-05-13 | 2024-05-09 | 152.708 | 59,316 | -2,520 | 0.01% | 9,058,042 |
| 2024-05-10 | 2024-05-08 | 143.900 | 61,836 | -420 | 0.01% | 8,898,227 |
| 2024-05-03 | 2024-04-30 | 136.045 | 62,256 | -420 | 0.01% | 8,469,607 |
| 2024-05-02 | 2024-04-29 | 129.379 | 62,676 | +420 | 0.01% | 8,108,987 |
| 2024-04-30 | 2024-04-26 | 127.475 | 62,256 | +1,680 | 0.01% | 7,936,088 |
| 2024-04-24 | 2024-04-22 | 124.618 | 60,576 | -420 | 0.01% | 7,548,890 |
| 2024-04-23 | 2024-04-19 | 121.524 | 60,996 | -420 | 0.01% | 7,412,469 |
| 2024-04-22 | 2024-04-18 | 116.406 | 61,416 | -5,881 | 0.01% | 7,149,179 |
| 2024-04-19 | 2024-04-17 | 111.764 | 67,297 | -1,680 | 0.01% | 7,521,372 |
| 2024-04-18 | 2024-04-16 | 113.014 | 68,977 | +2,940 | 0.01% | 7,795,340 |
| 2024-04-12 | 2024-04-10 | 120.691 | 66,037 | +1,260 | 0.01% | 7,970,051 |
| 2024-04-11 | 2024-04-09 | 117.358 | 64,777 | -840 | 0.01% | 7,602,099 |
| 2024-04-09 | 2024-04-05 | 114.382 | 65,617 | -840 | 0.01% | 7,505,430 |
| 2024-04-05 | 2024-04-02 | 117.120 | 66,457 | -840 | 0.01% | 7,783,441 |
| 2024-04-03 | 2024-03-28 | 111.288 | 67,297 | +420 | 0.01% | 7,489,332 |
| 2024-03-28 | 2024-03-26 | 111.764 | 66,877 | +420 | 0.01% | 7,474,432 |
| 2024-03-26 | 2024-03-22 | 118.667 | 66,457 | +3,781 | 0.01% | 7,886,271 |
| 2024-03-25 | 2024-03-21 | 142.472 | 62,676 | +840 | 0.01% | 8,929,584 |
| 2024-03-21 | 2024-03-19 | 137.354 | 61,836 | +2,520 | 0.01% | 8,493,428 |
| 2024-03-19 | 2024-03-15 | 144.853 | 59,316 | -840 | 0.01% | 8,592,078 |
| 2024-03-18 | 2024-03-14 | 149.376 | 60,156 | -5,881 | 0.01% | 8,985,836 |
| 2024-03-13 | 2024-03-11 | 150.090 | 66,037 | +1,680 | 0.01% | 9,911,473 |
| 2024-03-06 | 2024-03-04 | 146.043 | 64,357 | -4,200 | 0.01% | 9,398,881 |
| 2024-03-05 | 2024-03-01 | 144.258 | 68,557 | +5,041 | 0.01% | 9,889,862 |
| 2024-02-29 | 2024-02-27 | 144.972 | 63,516 | -841 | 0.01% | 9,208,019 |
| 2024-02-28 | 2024-02-26 | 144.972 | 64,357 | +2,521 | 0.01% | 9,329,941 |
| 2024-02-27 | 2024-02-23 | 148.780 | 61,836 | -1,260 | 0.01% | 9,199,987 |
| 2024-02-26 | 2024-02-22 | 144.138 | 63,096 | -10,502 | 0.01% | 9,094,562 |
| 2024-02-23 | 2024-02-21 | 140.449 | 73,598 | -1,681 | 0.01% | 10,336,745 |
| 2024-02-21 | 2024-02-19 | 137.711 | 75,279 | +2,521 | 0.01% | 10,366,759 |
| 2024-02-07 | 2024-02-05 | 136.521 | 72,758 | -420 | 0.01% | 9,932,989 |
| 2024-01-29 | 2024-01-25 | 140.449 | 73,178 | +420 | 0.01% | 10,277,757 |
| 2024-01-26 | 2024-01-24 | 142.948 | 72,758 | -2,521 | 0.01% | 10,400,628 |
| 2024-01-25 | 2024-01-23 | 139.497 | 75,279 | -1,260 | 0.01% | 10,501,159 |
| 2024-01-23 | 2024-01-19 | 134.021 | 76,539 | +840 | 0.01% | 10,257,865 |
| 2024-01-18 | 2024-01-16 | 136.759 | 75,699 | +420 | 0.01% | 10,352,517 |
| 2024-01-17 | 2024-01-15 | 137.354 | 75,279 | -840 | 0.01% | 10,339,879 |
| 2024-01-16 | 2024-01-12 | 133.664 | 76,119 | -840 | 0.01% | 10,174,396 |
| 2024-01-11 | 2024-01-09 | 128.903 | 76,959 | +1,680 | 0.01% | 9,920,274 |
| 2024-01-08 | 2024-01-04 | 137.949 | 75,279 | +1,681 | 0.01% | 10,384,679 |
| 2024-01-05 | 2024-01-03 | 133.307 | 73,598 | +840 | 0.01% | 9,811,148 |
| 2024-01-04 | 2024-01-02 | 131.284 | 72,758 | +840 | 0.01% | 9,551,950 |
| 2023-12-29 | 2023-12-27 | 130.451 | 71,918 | +420 | 0.01% | 9,381,752 |
| 2023-12-21 | 2023-12-19 | 126.880 | 71,498 | +1,680 | 0.01% | 9,071,663 |
| 2023-12-19 | 2023-12-15 | 122.952 | 69,818 | -420 | 0.01% | 8,584,273 |
| 2023-12-15 | 2023-12-13 | 110.931 | 70,238 | -1,260 | 0.01% | 7,791,550 |
| 2023-12-14 | 2023-12-12 | 115.751 | 71,498 | +1,260 | 0.01% | 8,275,977 |
| 2023-12-13 | 2023-12-11 | 112.180 | 70,238 | +1,261 | 0.01% | 7,879,330 |
| 2023-12-12 | 2023-12-08 | 110.931 | 68,977 | -3,781 | 0.01% | 7,651,666 |
| 2023-12-06 | 2023-12-04 | 112.478 | 72,758 | +420 | 0.01% | 8,183,675 |
| 2023-12-05 | 2023-12-01 | 111.347 | 72,338 | +420 | 0.01% | 8,054,639 |
| 2023-11-13 | 2023-11-09 | 114.204 | 71,918 | -420 | 0.01% | 8,213,313 |
| 2023-11-08 | 2023-11-06 | 116.108 | 72,338 | +420 | 0.01% | 8,399,038 |
| 2023-10-25 | 2023-10-20 | 118.489 | 71,918 | -420 | 0.01% | 8,521,473 |
| 2023-10-18 | 2023-10-16 | 119.262 | 72,338 | -420 | 0.01% | 8,627,203 |
| 2023-10-17 | 2023-10-13 | 117.894 | 72,758 | +420 | 0.01% | 8,577,703 |
| 2023-10-13 | 2023-10-11 | 115.454 | 72,338 | +420 | 0.01% | 8,351,683 |
| 2023-10-12 | 2023-10-10 | 117.596 | 71,918 | +1,260 | 0.01% | 8,457,273 |
| 2023-10-11 | 2023-10-09 | 125.214 | 70,658 | -420 | 0.01% | 8,847,343 |
| 2023-09-26 | 2023-09-22 | 125.571 | 71,078 | -420 | 0.01% | 8,925,313 |
| 2023-09-22 | 2023-09-20 | 128.546 | 71,498 | -420 | 0.01% | 9,190,803 |
| 2023-09-21 | 2023-09-19 | 125.095 | 71,918 | +420 | 0.01% | 8,996,552 |
| 2023-09-20 | 2023-09-18 | 121.524 | 71,498 | +420 | 0.01% | 8,688,713 |
| 2023-09-06 | 2023-09-04 | 127.118 | 71,078 | -4,201 | 0.01% | 9,035,293 |
| 2023-09-05 | 2023-08-31 | 125.214 | 75,279 | -420 | 0.01% | 9,425,955 |
| 2023-09-04 | 2023-08-30 | 147.491 | 75,699 | +4,201 | 0.01% | 11,164,926 |
| 2023-08-31 | 2023-08-29 | 147.239 | 71,498 | +4,502 | 0.01% | 10,527,259 |
| 2023-08-25 | 2023-08-23 | 148.249 | 66,996 | +396 | 0.01% | 9,932,072 |
| 2023-08-23 | 2023-08-21 | 143.829 | 66,600 | +396 | 0.01% | 9,579,014 |
| 2023-08-22 | 2023-08-18 | 152.416 | 66,204 | -792 | 0.01% | 10,090,539 |
| 2023-08-21 | 2023-08-17 | 151.279 | 66,996 | +792 | 0.01% | 10,135,112 |
| 2023-08-18 | 2023-08-16 | 156.078 | 66,204 | -396 | 0.01% | 10,332,980 |
| 2023-08-16 | 2023-08-14 | 162.392 | 66,600 | -792 | 0.01% | 10,815,288 |
| 2023-08-15 | 2023-08-11 | 165.296 | 67,392 | +396 | 0.01% | 11,139,633 |
| 2023-08-11 | 2023-08-09 | 167.695 | 66,996 | -396 | 0.01% | 11,234,916 |
| 2023-08-04 | 2023-08-02 | 159.866 | 67,392 | +792 | 0.01% | 10,773,701 |
| 2023-08-01 | 2023-07-28 | 162.013 | 66,600 | -396 | 0.01% | 10,790,058 |
| 2023-07-31 | 2023-07-27 | 156.836 | 66,996 | +396 | 0.01% | 10,507,354 |
| 2023-07-25 | 2023-07-21 | 150.648 | 66,600 | -792 | 0.01% | 10,033,156 |
| 2023-07-24 | 2023-07-20 | 151.027 | 67,392 | -396 | 0.01% | 10,177,999 |
| 2023-07-21 | 2023-07-19 | 152.795 | 67,788 | -396 | 0.01% | 10,357,646 |
| 2023-07-20 | 2023-07-18 | 145.344 | 68,184 | +396 | 0.01% | 9,910,160 |
| 2023-07-12 | 2023-07-10 | 142.819 | 67,788 | +792 | 0.01% | 9,681,403 |
| 2023-07-06 | 2023-07-04 | 145.723 | 66,996 | +396 | 0.01% | 9,762,871 |
| 2023-07-04 | 2023-06-30 | 132.717 | 66,600 | +1,584 | 0.01% | 8,838,933 |
| 2023-05-24 | 2023-05-22 | 252.394 | 65,016 | +16,252 | 0.01% | 16,409,652 |
| 2023-05-18 | 2023-05-16 | 254.212 | 48,764 | +605 | 0.01% | 12,396,404 |
| 2023-05-11 | 2023-05-09 | 263.964 | 48,159 | -605 | 0.01% | 12,712,251 |
| 2023-05-04 | 2023-05-02 | 261.154 | 48,764 | +1,211 | 0.01% | 12,734,928 |
| 2023-05-02 | 2023-04-27 | 259.832 | 47,553 | -303 | 0.01% | 12,355,791 |
| 2023-04-26 | 2023-04-24 | 272.724 | 47,856 | +605 | 0.01% | 13,051,500 |
| 2023-04-24 | 2023-04-20 | 281.650 | 47,251 | -2,420 | 0.01% | 13,308,242 |
| 2023-04-21 | 2023-04-19 | 279.666 | 49,671 | -303 | 0.01% | 13,891,314 |
| 2023-04-18 | 2023-04-14 | 263.964 | 49,974 | -1,512 | 0.01% | 13,191,346 |
| 2023-04-14 | 2023-04-12 | 254.047 | 51,486 | -3,025 | 0.01% | 13,079,860 |
| 2023-04-06 | 2023-04-03 | 243.303 | 54,511 | +302 | 0.01% | 13,262,703 |
| 2023-03-31 | 2023-03-29 | 248.592 | 54,209 | +3,025 | 0.01% | 13,475,948 |
| 2023-03-28 | 2023-03-24 | 248.758 | 51,184 | -605 | 0.01% | 12,732,415 |
| 2023-03-27 | 2023-03-23 | 251.402 | 51,789 | -6,957 | 0.01% | 13,019,875 |
| 2023-03-24 | 2023-03-22 | 215.700 | 58,746 | -605 | 0.01% | 12,671,525 |
| 2023-03-23 | 2023-03-21 | 212.725 | 59,351 | +302 | 0.01% | 12,625,444 |
| 2023-03-22 | 2023-03-20 | 210.411 | 59,049 | +1,210 | 0.01% | 12,424,560 |
| 2023-03-20 | 2023-03-16 | 214.213 | 57,839 | -302 | 0.01% | 12,389,845 |
| 2023-03-17 | 2023-03-15 | 219.667 | 58,141 | +302 | 0.01% | 12,771,666 |
| 2023-03-16 | 2023-03-14 | 201.981 | 57,839 | +605 | 0.01% | 11,682,400 |
| 2023-03-07 | 2023-03-03 | 226.774 | 57,234 | -302 | 0.01% | 12,979,211 |
| 2023-03-01 | 2023-02-27 | 218.180 | 57,536 | -2,723 | 0.01% | 12,553,178 |
| 2023-02-28 | 2023-02-24 | 215.866 | 60,259 | +2,723 | 0.02% | 13,007,840 |
| 2023-02-24 | 2023-02-22 | 208.097 | 57,536 | -605 | 0.01% | 11,973,069 |
| 2023-02-20 | 2023-02-16 | 206.775 | 58,141 | -303 | 0.01% | 12,022,088 |
| 2023-02-17 | 2023-02-15 | 205.452 | 58,444 | -14,822 | 0.01% | 12,007,460 |
| 2023-02-14 | 2023-02-10 | 226.279 | 73,266 | -4,538 | 0.02% | 16,578,530 |
| 2023-02-13 | 2023-02-09 | 230.080 | 77,804 | +4,538 | 0.02% | 17,901,163 |
| 2023-02-09 | 2023-02-07 | 226.774 | 73,266 | -4,840 | 0.02% | 16,614,859 |
| 2023-02-08 | 2023-02-06 | 223.634 | 78,106 | +5,445 | 0.02% | 17,467,159 |
| 2023-02-03 | 2023-02-01 | 226.774 | 72,661 | +1,512 | 0.02% | 16,477,661 |
| 2023-01-20 | 2023-01-18 | 222.642 | 71,149 | +4,840 | 0.02% | 15,840,777 |
| 2023-01-18 | 2023-01-16 | 229.089 | 66,309 | +4,840 | 0.02% | 15,190,630 |
| 2023-01-16 | 2023-01-12 | 233.221 | 61,469 | +6,353 | 0.02% | 14,335,843 |
| 2023-01-13 | 2023-01-11 | 230.080 | 55,116 | +302 | 0.01% | 12,681,102 |
| 2023-01-10 | 2023-01-06 | 224.295 | 54,814 | +9,076 | 0.01% | 12,294,516 |
| 2023-01-09 | 2023-01-05 | 223.634 | 45,738 | +605 | 0.01% | 10,228,573 |
| 2023-01-03 | 2022-12-29 | 231.072 | 45,133 | +302 | 0.01% | 10,428,971 |
| 2022-12-29 | 2022-12-23 | 235.535 | 44,831 | -907 | 0.01% | 10,559,257 |
| 2022-12-22 | 2022-12-20 | 236.692 | 45,738 | -2,421 | 0.01% | 10,825,807 |
| 2022-12-21 | 2022-12-19 | 228.097 | 48,159 | +3,631 | 0.01% | 10,984,913 |
| 2022-12-20 | 2022-12-16 | 251.898 | 44,528 | -6,958 | 0.01% | 11,216,523 |
| 2022-12-19 | 2022-12-15 | 231.733 | 51,486 | -605 | 0.01% | 11,931,011 |
| 2022-12-16 | 2022-12-14 | 232.560 | 52,091 | -5,143 | 0.01% | 12,114,259 |
| 2022-12-08 | 2022-12-06 | 222.146 | 57,234 | +605 | 0.01% | 12,714,329 |
| 2022-12-07 | 2022-12-05 | 231.568 | 56,629 | -302 | 0.01% | 13,113,454 |
| 2022-12-06 | 2022-12-02 | 226.609 | 56,931 | +9,680 | 0.01% | 12,901,088 |
| 2022-12-01 | 2022-11-29 | 228.758 | 47,251 | -302 | 0.01% | 10,809,041 |
| 2022-11-30 | 2022-11-28 | 227.270 | 47,553 | -606 | 0.01% | 10,807,387 |
| 2022-11-25 | 2022-11-23 | 215.700 | 48,159 | -4,840 | 0.01% | 10,387,907 |
| 2022-11-22 | 2022-11-18 | 203.469 | 52,999 | +605 | 0.01% | 10,783,651 |
| 2022-11-21 | 2022-11-17 | 216.031 | 52,394 | -302 | 0.01% | 11,318,718 |
| 2022-11-16 | 2022-11-14 | 223.965 | 52,696 | +302 | 0.01% | 11,802,038 |
| 2022-11-15 | 2022-11-11 | 213.386 | 52,394 | -907 | 0.01% | 11,180,156 |
| 2022-11-11 | 2022-11-09 | 210.411 | 53,301 | +302 | 0.01% | 11,215,118 |
| 2022-11-07 | 2022-11-03 | 188.758 | 52,999 | +303 | 0.01% | 10,004,004 |
| 2022-10-31 | 2022-10-27 | 206.775 | 52,696 | -908 | 0.01% | 10,896,199 |
| 2022-10-28 | 2022-10-26 | 216.527 | 53,604 | +908 | 0.01% | 11,606,695 |
| 2022-10-27 | 2022-10-25 | 218.675 | 52,696 | -3,328 | 0.01% | 11,523,319 |
| 2022-10-26 | 2022-10-24 | 208.097 | 56,024 | +3,328 | 0.01% | 11,658,426 |
| 2022-10-25 | 2022-10-21 | 213.386 | 52,696 | -91,356 | 0.01% | 11,244,599 |
| 2022-10-24 | 2022-10-20 | 203.800 | 144,052 | +605 | 0.04% | 29,357,728 |
| 2022-10-14 | 2022-10-12 | 213.551 | 143,447 | +908 | 0.04% | 30,633,320 |
| 2022-10-10 | 2022-10-06 | 223.303 | 142,539 | +302 | 0.04% | 31,829,450 |
| 2022-09-28 | 2022-09-26 | 219.337 | 142,237 | +303 | 0.04% | 31,197,772 |
| 2022-09-23 | 2022-09-21 | 248.923 | 141,934 | +4,840 | 0.04% | 35,330,639 |
| 2022-09-19 | 2022-09-15 | 234.047 | 137,094 | +90,751 | 0.03% | 32,086,458 |
| 2022-09-16 | 2022-09-14 | 246.278 | 46,343 | -53,846 | 0.01% | 11,413,281 |
| 2022-09-15 | 2022-09-13 | 240.824 | 100,189 | +1,815 | 0.03% | 24,127,908 |
| 2022-09-14 | 2022-09-09 | 239.171 | 98,374 | -303 | 0.02% | 23,528,213 |
| 2022-09-13 | 2022-09-08 | 235.039 | 98,677 | +303 | 0.02% | 23,192,930 |
| 2022-09-09 | 2022-09-07 | 242.146 | 98,374 | -908 | 0.02% | 23,820,893 |
| 2022-09-06 | 2022-09-02 | 247.931 | 99,282 | -302 | 0.02% | 24,615,114 |
| 2022-09-05 | 2022-09-01 | 264.460 | 99,584 | +605 | 0.02% | 26,335,989 |
| 2022-09-02 | 2022-08-31 | 461.583 | 98,979 | +18,453 | 0.02% | 45,686,976 |
| 2022-09-01 | 2022-08-30 | 467.463 | 80,526 | +17,860 | 0.02% | 37,642,889 |
| 2022-08-31 | 2022-08-29 | 456.122 | 62,666 | +238 | 0.02% | 28,583,372 |
| 2022-08-24 | 2022-08-22 | 480.063 | 62,428 | +9,762 | 0.02% | 29,969,349 |
| 2022-08-23 | 2022-08-19 | 493.503 | 52,666 | +1,190 | 0.02% | 25,990,813 |
| 2022-08-17 | 2022-08-15 | 474.603 | 51,476 | +714 | 0.02% | 24,430,643 |
| 2022-08-11 | 2022-08-09 | 549.363 | 50,762 | +477 | 0.02% | 27,886,764 |
| 2022-08-09 | 2022-08-05 | 577.503 | 50,285 | -23,810 | 0.02% | 29,039,746 |
| 2022-08-01 | 2022-07-28 | 552.723 | 74,095 | +238 | 0.02% | 40,954,012 |
| 2022-07-29 | 2022-07-27 | 556.503 | 73,857 | -238 | 0.02% | 41,101,645 |
| 2022-07-26 | 2022-07-22 | 558.183 | 74,095 | -714 | 0.02% | 41,358,573 |
| 2022-07-25 | 2022-07-21 | 538.443 | 74,809 | +1,905 | 0.02% | 40,280,378 |
| 2022-07-21 | 2022-07-19 | 523.323 | 72,904 | -32,381 | 0.02% | 38,152,329 |
| 2022-07-19 | 2022-07-15 | 491.403 | 105,285 | -17,857 | 0.03% | 51,737,331 |
| 2022-07-18 | 2022-07-14 | 476.283 | 123,142 | +82,142 | 0.04% | 58,650,392 |
| 2022-07-14 | 2022-07-12 | 442.262 | 41,000 | -12,143 | 0.01% | 18,132,759 |
| 2022-07-13 | 2022-07-11 | 457.382 | 53,143 | -25,714 | 0.02% | 24,306,678 |
| 2022-07-12 | 2022-07-08 | 468.723 | 78,857 | -3,095 | 0.03% | 36,962,055 |
| 2022-07-11 | 2022-07-07 | 457.802 | 81,952 | +62,143 | 0.03% | 37,517,830 |
| 2022-07-08 | 2022-07-06 | 441.002 | 19,809 | +238 | 0.01% | 8,735,817 |
| 2022-07-04 | 2022-06-29 | 450.662 | 19,571 | +476 | 0.01% | 8,819,915 |
| 2022-06-30 | 2022-06-28 | 468.303 | 19,095 | -238 | 0.01% | 8,942,237 |
| 2022-06-29 | 2022-06-27 | 467.463 | 19,333 | -715 | 0.01% | 9,037,453 |
| 2022-06-28 | 2022-06-24 | 455.702 | 20,048 | -476 | 0.01% | 9,135,923 |
| 2022-06-23 | 2022-06-21 | 501.483 | 20,524 | -2,143 | 0.01% | 10,292,432 |
| 2022-06-22 | 2022-06-20 | 489.303 | 22,667 | -238 | 0.01% | 11,091,024 |
| 2022-06-21 | 2022-06-17 | 482.583 | 22,905 | +477 | 0.01% | 11,053,555 |
| 2022-06-20 | 2022-06-16 | 478.803 | 22,428 | +1,428 | 0.01% | 10,738,585 |
| 2022-06-17 | 2022-06-15 | 514.083 | 21,000 | -5,952 | 0.01% | 10,795,739 |
| 2022-06-16 | 2022-06-14 | 492.243 | 26,952 | -7,857 | 0.01% | 13,266,925 |
| 2022-06-15 | 2022-06-13 | 485.103 | 34,809 | -238 | 0.01% | 16,885,938 |
| 2022-06-14 | 2022-06-10 | 494.343 | 35,047 | +238 | 0.01% | 17,325,229 |
| 2022-06-13 | 2022-06-09 | 510.723 | 34,809 | +2,143 | 0.01% | 17,777,749 |
| 2022-06-10 | 2022-06-08 | 576.663 | 32,666 | -5,000 | 0.01% | 18,837,278 |
| 2022-06-09 | 2022-06-07 | 586.743 | 37,666 | +238 | 0.01% | 22,100,269 |
| 2022-06-08 | 2022-06-06 | 570.783 | 37,428 | -715 | 0.01% | 21,363,270 |
| 2022-06-07 | 2022-06-02 | 559.443 | 38,143 | +238 | 0.01% | 21,338,836 |
| 2022-06-06 | 2022-06-01 | 535.503 | 37,905 | -238 | 0.01% | 20,298,238 |
| 2022-06-02 | 2022-05-31 | 506.103 | 38,143 | -10,000 | 0.01% | 19,304,278 |
| 2022-06-01 | 2022-05-30 | 529.203 | 48,143 | +238 | 0.02% | 25,477,415 |
| 2022-05-31 | 2022-05-27 | 519.543 | 47,905 | +239 | 0.02% | 24,888,699 |
| 2022-05-27 | 2022-05-25 | 501.903 | 47,666 | -239 | 0.02% | 23,923,696 |
| 2022-05-26 | 2022-05-24 | 607.241 | 47,905 | -7,857 | 0.02% | 29,089,903 |
| 2022-05-25 | 2022-05-23 | 603.047 | 55,762 | +4,864 | 0.02% | 33,627,117 |
| 2022-05-24 | 2022-05-20 | 567.163 | 50,898 | -429 | 0.02% | 28,867,443 |
| 2022-05-23 | 2022-05-19 | 559.706 | 51,327 | +22,745 | 0.02% | 28,728,034 |
| 2022-05-20 | 2022-05-18 | 575.551 | 28,582 | -12,231 | 0.01% | 16,450,405 |
| 2022-05-19 | 2022-05-17 | 567.163 | 40,813 | -214 | 0.01% | 23,147,608 |
| 2022-05-18 | 2022-05-16 | 535.938 | 41,027 | +644 | 0.01% | 21,987,944 |
| 2022-05-17 | 2022-05-13 | 516.365 | 40,383 | -1,073 | 0.01% | 20,852,367 |
| 2022-05-16 | 2022-05-12 | 475.354 | 41,456 | +214 | 0.01% | 19,706,277 |
| 2022-05-12 | 2022-05-10 | 502.384 | 41,242 | -214 | 0.01% | 20,719,320 |
| 2022-05-11 | 2022-05-06 | 513.103 | 41,456 | +214 | 0.01% | 21,271,187 |
| 2022-05-10 | 2022-05-05 | 518.229 | 41,242 | +215 | 0.01% | 21,372,805 |
| 2022-05-05 | 2022-05-03 | 517.763 | 41,027 | +1,073 | 0.01% | 21,242,266 |
| 2022-05-04 | 2022-04-29 | 514.035 | 39,954 | -429 | 0.01% | 20,537,747 |
| 2022-04-29 | 2022-04-27 | 492.597 | 40,383 | -1,502 | 0.01% | 19,892,556 |
| 2022-04-27 | 2022-04-25 | 454.616 | 41,885 | +858 | 0.01% | 19,041,572 |
| 2022-04-26 | 2022-04-22 | 475.354 | 41,027 | -429 | 0.01% | 19,502,350 |
| 2022-04-25 | 2022-04-21 | 470.228 | 41,456 | +214 | 0.01% | 19,493,758 |
| 2022-04-22 | 2022-04-20 | 479.548 | 41,242 | +1,073 | 0.01% | 19,777,533 |
| 2022-04-21 | 2022-04-19 | 475.820 | 40,169 | +1,073 | 0.01% | 19,113,216 |
| 2022-04-20 | 2022-04-14 | 472.092 | 39,096 | -644 | 0.01% | 18,456,901 |
| 2022-04-19 | 2022-04-13 | 456.713 | 39,740 | +215 | 0.01% | 18,149,763 |
| 2022-04-14 | 2022-04-12 | 441.567 | 39,525 | -1,502 | 0.01% | 17,452,921 |
| 2022-04-13 | 2022-04-11 | 444.596 | 41,027 | -429 | 0.01% | 18,240,433 |
| 2022-04-08 | 2022-04-06 | 463.936 | 41,456 | +643 | 0.01% | 19,232,940 |
| 2022-04-07 | 2022-04-04 | 493.995 | 40,813 | +1,503 | 0.01% | 20,161,433 |
| 2022-04-06 | 2022-04-01 | 511.705 | 39,310 | -644 | 0.01% | 20,115,109 |
| 2022-04-04 | 2022-03-31 | 487.937 | 39,954 | +214 | 0.01% | 19,495,032 |
| 2022-04-01 | 2022-03-30 | 480.946 | 39,740 | -1,502 | 0.01% | 19,112,811 |
| 2022-03-31 | 2022-03-29 | 472.092 | 41,242 | -2,145 | 0.01% | 19,470,010 |
| 2022-03-30 | 2022-03-28 | 455.315 | 43,387 | +3,218 | 0.02% | 19,754,735 |
| 2022-03-25 | 2022-03-23 | 544.793 | 40,169 | +429 | 0.01% | 21,883,790 |
| 2022-03-23 | 2022-03-21 | 539.201 | 39,740 | +859 | 0.01% | 21,427,832 |
| 2022-03-21 | 2022-03-17 | 547.123 | 38,881 | -215 | 0.01% | 21,272,696 |
| 2022-03-18 | 2022-03-16 | 535.006 | 39,096 | -1,287 | 0.01% | 20,916,607 |
| 2022-03-17 | 2022-03-15 | 467.898 | 40,383 | +30,470 | 0.01% | 18,895,105 |
| 2022-03-16 | 2022-03-14 | 518.229 | 9,913 | +1,072 | 0.00% | 5,137,205 |
| 2022-03-15 | 2022-03-11 | 532.210 | 8,841 | -1,072 | 0.00% | 4,705,270 |
| 2022-03-14 | 2022-03-10 | 511.239 | 9,913 | -430 | 0.00% | 5,067,908 |
| 2022-03-11 | 2022-03-09 | 500.986 | 10,343 | +215 | 0.00% | 5,181,697 |
| 2022-03-10 | 2022-03-08 | 491.665 | 10,128 | +644 | 0.00% | 4,979,585 |
| 2022-03-09 | 2022-03-07 | 520.093 | 9,484 | +858 | 0.00% | 4,932,564 |
| 2022-03-08 | 2022-03-04 | 531.278 | 8,626 | -429 | 0.00% | 4,582,804 |
| 2022-03-07 | 2022-03-03 | 533.608 | 9,055 | -1,073 | 0.00% | 4,831,822 |
| 2022-03-04 | 2022-03-02 | 498.656 | 10,128 | +429 | 0.00% | 5,050,385 |
| 2022-02-25 | 2022-02-23 | 471.160 | 9,699 | -214 | 0.00% | 4,569,778 |
| 2022-02-24 | 2022-02-22 | 469.762 | 9,913 | +1,287 | 0.00% | 4,656,747 |
| 2022-02-23 | 2022-02-21 | 499.588 | 8,626 | -1,287 | 0.00% | 4,309,444 |
| 2022-02-22 | 2022-02-18 | 485.141 | 9,913 | -2,361 | 0.00% | 4,809,200 |
| 2022-02-21 | 2022-02-17 | 467.898 | 12,274 | -644 | 0.00% | 5,742,974 |
| 2022-02-17 | 2022-02-15 | 445.062 | 12,918 | +215 | 0.00% | 5,749,309 |
| 2022-02-16 | 2022-02-14 | 459.509 | 12,703 | +429 | 0.00% | 5,837,142 |
| 2022-02-15 | 2022-02-11 | 473.956 | 12,274 | -214 | 0.00% | 5,817,335 |
| 2022-02-14 | 2022-02-10 | 473.956 | 12,488 | +429 | 0.00% | 5,918,762 |
| 2022-02-11 | 2022-02-09 | 493.995 | 12,059 | +214 | 0.00% | 5,957,090 |
| 2022-02-10 | 2022-02-08 | 490.267 | 11,845 | -214 | 0.00% | 5,807,214 |
| 2022-02-09 | 2022-02-07 | 473.024 | 12,059 | -429 | 0.00% | 5,704,195 |
| 2022-02-08 | 2022-02-04 | 465.334 | 12,488 | -215 | 0.00% | 5,811,095 |
| 2022-02-07 | 2022-01-31 | 447.392 | 12,703 | -215 | 0.00% | 5,683,221 |
| 2022-01-27 | 2022-01-25 | 425.488 | 12,918 | -214 | 0.00% | 5,496,460 |
| 2022-01-26 | 2022-01-24 | 428.052 | 13,132 | +214 | 0.00% | 5,621,174 |
| 2022-01-25 | 2022-01-21 | 438.537 | 12,918 | +215 | 0.00% | 5,665,026 |
| 2022-01-21 | 2022-01-19 | 487.005 | 12,703 | +429 | 0.00% | 6,186,423 |
| 2022-01-20 | 2022-01-18 | 484.675 | 12,274 | +429 | 0.00% | 5,948,897 |
| 2022-01-19 | 2022-01-17 | 483.277 | 11,845 | +430 | 0.00% | 5,724,411 |
| 2022-01-18 | 2022-01-14 | 496.326 | 11,415 | -430 | 0.00% | 5,665,556 |
| 2022-01-17 | 2022-01-13 | 466.033 | 11,845 | +215 | 0.00% | 5,520,165 |
| 2022-01-14 | 2022-01-12 | 454.849 | 11,630 | +429 | 0.00% | 5,289,889 |
| 2022-01-13 | 2022-01-11 | 437.139 | 11,201 | -214 | 0.00% | 4,896,397 |
| 2022-01-12 | 2022-01-10 | 436.440 | 11,415 | -1,288 | 0.00% | 4,981,965 |
| 2022-01-10 | 2022-01-06 | 447.392 | 12,703 | +858 | 0.00% | 5,683,221 |
| 2022-01-06 | 2022-01-04 | 464.868 | 11,845 | +644 | 0.00% | 5,506,365 |
| 2022-01-05 | 2022-01-03 | 468.364 | 11,201 | -214 | 0.00% | 5,246,140 |
| 2021-12-30 | 2021-12-28 | 435.275 | 11,415 | +214 | 0.00% | 4,968,666 |
| 2021-12-29 | 2021-12-24 | 418.964 | 11,201 | +1,931 | 0.00% | 4,692,816 |
| 2021-12-23 | 2021-12-21 | 407.313 | 9,270 | -214 | 0.00% | 3,775,793 |
| 2021-12-22 | 2021-12-20 | 400.789 | 9,484 | -215 | 0.00% | 3,801,080 |
| 2021-12-20 | 2021-12-16 | 407.779 | 9,699 | -214 | 0.00% | 3,955,050 |
| 2021-12-17 | 2021-12-15 | 395.895 | 9,913 | -859 | 0.00% | 3,924,511 |
| 2021-12-15 | 2021-12-13 | 386.808 | 10,772 | +859 | 0.00% | 4,166,693 |
| 2021-12-14 | 2021-12-10 | 406.614 | 9,913 | +214 | 0.00% | 4,030,766 |
| 2021-12-13 | 2021-12-09 | 401.721 | 9,699 | -214 | 0.00% | 3,896,290 |
| 2021-12-08 | 2021-12-06 | 365.836 | 9,913 | -859 | 0.00% | 3,626,534 |
| 2021-12-07 | 2021-12-03 | 353.020 | 10,772 | -643 | 0.00% | 3,802,734 |
| 2021-12-06 | 2021-12-02 | 350.224 | 11,415 | +214 | 0.00% | 3,997,808 |
| 2021-12-03 | 2021-12-01 | 346.496 | 11,201 | +215 | 0.00% | 3,881,100 |
| 2021-12-02 | 2021-11-30 | 347.428 | 10,986 | +643 | 0.00% | 3,816,843 |
| 2021-12-01 | 2021-11-29 | 336.709 | 10,343 | -1,072 | 0.00% | 3,482,582 |
| 2021-11-30 | 2021-11-26 | 318.301 | 11,415 | -215 | 0.00% | 3,633,404 |
| 2021-11-29 | 2021-11-25 | 320.165 | 11,630 | -215 | 0.00% | 3,723,518 |
| 2021-11-24 | 2021-11-22 | 318.068 | 11,845 | +430 | 0.00% | 3,767,513 |
| 2021-11-23 | 2021-11-19 | 317.136 | 11,415 | -1,073 | 0.00% | 3,620,104 |
| 2021-11-18 | 2021-11-16 | 308.514 | 12,488 | -859 | 0.00% | 3,852,724 |
| 2021-11-17 | 2021-11-15 | 300.592 | 13,347 | +215 | 0.00% | 4,011,995 |
| 2021-11-10 | 2021-11-08 | 304.786 | 13,132 | +214 | 0.00% | 4,002,447 |
| 2021-11-09 | 2021-11-05 | 307.582 | 12,918 | -214 | 0.00% | 3,973,345 |
| 2021-11-08 | 2021-11-04 | 326.223 | 13,132 | +644 | 0.00% | 4,283,965 |
| 2021-11-05 | 2021-11-03 | 330.884 | 12,488 | -25,750 | 0.00% | 4,132,076 |
| 2021-11-04 | 2021-11-02 | 316.903 | 38,238 | +215 | 0.01% | 12,117,725 |
| 2021-11-03 | 2021-11-01 | 313.407 | 38,023 | +215 | 0.01% | 11,916,691 |
| 2021-11-02 | 2021-10-29 | 334.845 | 37,808 | -430 | 0.01% | 12,659,819 |
| 2021-11-01 | 2021-10-28 | 319.466 | 38,238 | -429 | 0.01% | 12,215,736 |
| 2021-10-29 | 2021-10-27 | 317.369 | 38,667 | -429 | 0.01% | 12,271,696 |
| 2021-10-26 | 2021-10-22 | 309.213 | 39,096 | +429 | 0.01% | 12,088,997 |
| 2021-10-19 | 2021-10-15 | 262.144 | 38,667 | +429 | 0.01% | 10,136,313 |
| 2021-10-18 | 2021-10-12 | 282.882 | 38,238 | +430 | 0.01% | 10,816,852 |
| 2021-10-15 | 2021-10-11 | 285.212 | 37,808 | +214 | 0.01% | 10,783,311 |
| 2021-10-12 | 2021-10-08 | 283.814 | 37,594 | +1,502 | 0.01% | 10,669,716 |
| 2021-10-11 | 2021-10-07 | 295.232 | 36,092 | +215 | 0.01% | 10,655,518 |
| 2021-10-07 | 2021-10-05 | 284.280 | 35,877 | -2,361 | 0.01% | 10,199,126 |
| 2021-10-06 | 2021-10-04 | 282.649 | 38,238 | -5,364 | 0.01% | 10,807,942 |
| 2021-10-05 | 2021-09-30 | 315.039 | 43,602 | +215 | 0.02% | 13,736,311 |
| 2021-10-04 | 2021-09-29 | 312.475 | 43,387 | +858 | 0.02% | 13,557,369 |
| 2021-09-30 | 2021-09-28 | 331.350 | 42,529 | -215 | 0.02% | 14,091,972 |
| 2021-09-28 | 2021-09-24 | 368.865 | 42,744 | -214 | 0.02% | 15,766,783 |
| 2021-09-27 | 2021-09-23 | 360.943 | 42,958 | +214 | 0.02% | 15,505,383 |
| 2021-09-23 | 2021-09-20 | 363.506 | 42,744 | -429 | 0.02% | 15,537,702 |
| 2021-09-21 | 2021-09-17 | 376.788 | 43,173 | -644 | 0.02% | 16,267,067 |
| 2021-09-20 | 2021-09-16 | 363.972 | 43,817 | -429 | 0.02% | 15,948,164 |
| 2021-09-16 | 2021-09-14 | 349.525 | 44,246 | +215 | 0.02% | 15,465,084 |
| 2021-09-14 | 2021-09-10 | 368.166 | 44,031 | -32,830 | 0.02% | 16,210,733 |
| 2021-09-10 | 2021-09-08 | 403.585 | 76,861 | +214 | 0.03% | 31,019,939 |
| 2021-09-09 | 2021-09-07 | 391.468 | 76,647 | +1,288 | 0.03% | 30,004,850 |
| 2021-09-08 | 2021-09-06 | 391.934 | 75,359 | +643 | 0.03% | 29,535,759 |
| 2021-09-06 | 2021-09-02 | 387.740 | 74,716 | +215 | 0.03% | 28,970,364 |
| 2021-09-03 | 2021-09-01 | 557.265 | 74,501 | +1,073 | 0.03% | 41,516,816 |
| 2021-09-02 | 2021-08-31 | 564.884 | 73,428 | +13,143 | 0.03% | 41,478,267 |
| 2021-09-01 | 2021-08-30 | 551.622 | 60,285 | +886 | 0.03% | 33,254,533 |
| 2021-08-30 | 2021-08-26 | 502.244 | 59,399 | -354 | 0.03% | 29,832,797 |
| 2021-08-27 | 2021-08-25 | 507.605 | 59,753 | +29,947 | 0.03% | 30,330,929 |
| 2021-08-25 | 2021-08-23 | 524.253 | 29,806 | -886 | 0.01% | 15,625,871 |
| 2021-08-24 | 2021-08-20 | 522.842 | 30,692 | +709 | 0.01% | 16,047,059 |
| 2021-08-23 | 2021-08-19 | 493.215 | 29,983 | -1,595 | 0.01% | 14,788,065 |
| 2021-08-19 | 2021-08-17 | 490.958 | 31,578 | -354 | 0.01% | 15,503,462 |
| 2021-08-18 | 2021-08-16 | 476.568 | 31,932 | +1,240 | 0.01% | 15,217,756 |
| 2021-08-17 | 2021-08-13 | 493.779 | 30,692 | -177 | 0.01% | 15,155,074 |
| 2021-08-10 | 2021-08-06 | 476.285 | 30,869 | -354 | 0.01% | 14,702,454 |
| 2021-08-06 | 2021-08-04 | 469.796 | 31,223 | -178 | 0.01% | 14,668,432 |
| 2021-08-05 | 2021-08-03 | 467.821 | 31,401 | -531 | 0.01% | 14,690,035 |
| 2021-08-04 | 2021-08-02 | 437.347 | 31,932 | -709 | 0.01% | 13,965,377 |
| 2021-08-02 | 2021-07-29 | 399.256 | 32,641 | +532 | 0.01% | 13,032,110 |
| 2021-07-30 | 2021-07-28 | 392.766 | 32,109 | -178 | 0.01% | 12,611,329 |
| 2021-07-29 | 2021-07-27 | 359.753 | 32,287 | -1,772 | 0.01% | 11,615,361 |
| 2021-07-28 | 2021-07-26 | 401.231 | 34,059 | -177 | 0.02% | 13,665,525 |
| 2021-07-27 | 2021-07-23 | 399.256 | 34,236 | +886 | 0.02% | 13,668,923 |
| 2021-07-26 | 2021-07-22 | 427.754 | 33,350 | -1,240 | 0.01% | 14,265,594 |
| 2021-07-23 | 2021-07-21 | 386.841 | 34,590 | +177 | 0.02% | 13,380,824 |
| 2021-07-22 | 2021-07-20 | 390.791 | 34,413 | +2,658 | 0.02% | 13,448,292 |
| 2021-07-21 | 2021-07-19 | 402.360 | 31,755 | +177 | 0.01% | 12,776,929 |
| 2021-07-20 | 2021-07-16 | 409.131 | 31,578 | -177 | 0.01% | 12,919,552 |
| 2021-07-19 | 2021-07-15 | 408.849 | 31,755 | +1,418 | 0.01% | 12,983,008 |
| 2021-07-16 | 2021-07-14 | 409.131 | 30,337 | -4,785 | 0.01% | 12,411,820 |
| 2021-07-15 | 2021-07-13 | 438.476 | 35,122 | +532 | 0.02% | 15,400,155 |
| 2021-07-13 | 2021-07-09 | 441.862 | 34,590 | -14,177 | 0.02% | 15,284,004 |
| 2021-07-12 | 2021-07-08 | 478.261 | 48,767 | +355 | 0.02% | 23,323,331 |
| 2021-07-09 | 2021-07-07 | 520.584 | 48,412 | -709 | 0.02% | 25,202,535 |
| 2021-07-08 | 2021-07-06 | 499.140 | 49,121 | -177 | 0.02% | 24,518,272 |
| 2021-07-07 | 2021-07-05 | 495.754 | 49,298 | +6,202 | 0.02% | 24,439,701 |
| 2021-07-06 | 2021-07-02 | 470.078 | 43,096 | -177 | 0.02% | 20,258,477 |
| 2021-07-05 | 2021-06-30 | 474.592 | 43,273 | +1,594 | 0.02% | 20,537,039 |
| 2021-07-02 | 2021-06-29 | 453.713 | 41,679 | +1,773 | 0.02% | 18,910,289 |
| 2021-06-29 | 2021-06-25 | 433.115 | 39,906 | -178 | 0.02% | 17,283,887 |
| 2021-06-28 | 2021-06-24 | 417.596 | 40,084 | +532 | 0.02% | 16,738,926 |
| 2021-06-25 | 2021-06-23 | 425.215 | 39,552 | -532 | 0.02% | 16,818,085 |
| 2021-06-24 | 2021-06-22 | 420.700 | 40,084 | +178 | 0.02% | 16,863,337 |
| 2021-06-21 | 2021-06-17 | 384.019 | 39,906 | -532 | 0.02% | 15,324,671 |
| 2021-06-18 | 2021-06-16 | 361.729 | 40,438 | +177 | 0.02% | 14,627,581 |
| 2021-06-16 | 2021-06-11 | 380.069 | 40,261 | +355 | 0.02% | 15,301,957 |
| 2021-06-15 | 2021-06-10 | 391.638 | 39,906 | +3,544 | 0.02% | 15,628,687 |
| 2021-06-11 | 2021-06-09 | 376.401 | 36,362 | -14,177 | 0.02% | 13,686,690 |
| 2021-06-10 | 2021-06-08 | 375.272 | 50,539 | +6,911 | 0.02% | 18,965,885 |
| 2021-06-09 | 2021-06-07 | 347.621 | 43,628 | -177 | 0.02% | 15,165,993 |
| 2021-06-08 | 2021-06-04 | 324.484 | 43,805 | +354 | 0.02% | 14,214,002 |
| 2021-06-07 | 2021-06-03 | 314.608 | 43,451 | -886 | 0.02% | 13,670,030 |
| 2021-06-04 | 2021-06-02 | 313.761 | 44,337 | +709 | 0.02% | 13,911,243 |
| 2021-06-03 | 2021-06-01 | 312.633 | 43,628 | -354 | 0.02% | 13,639,545 |
| 2021-05-31 | 2021-05-27 | 269.603 | 43,982 | -709 | 0.02% | 11,857,701 |
| 2021-05-28 | 2021-05-26 | 259.587 | 44,691 | +1,063 | 0.02% | 11,601,195 |
| 2021-05-27 | 2021-05-25 | 338.435 | 43,628 | -177 | 0.02% | 14,765,260 |
| 2021-05-26 | 2021-05-24 | 338.435 | 43,805 | +4,006 | 0.02% | 14,825,163 |
| 2021-05-25 | 2021-05-21 | 341.253 | 39,799 | -1,118 | 0.02% | 13,581,532 |
| 2021-05-24 | 2021-05-20 | 334.679 | 40,917 | +34,177 | 0.02% | 13,694,040 |
| 2021-05-21 | 2021-05-18 | 392.598 | 6,740 | +799 | 0.00% | 2,646,108 |
| 2021-05-20 | 2021-05-17 | 388.215 | 5,941 | -319 | 0.00% | 2,306,383 |
| 2021-05-18 | 2021-05-14 | 373.187 | 6,260 | -639 | 0.00% | 2,336,150 |
| 2021-05-14 | 2021-05-12 | 360.351 | 6,899 | -160 | 0.00% | 2,486,060 |
| 2021-05-13 | 2021-05-11 | 368.178 | 7,059 | +1,118 | 0.00% | 2,598,966 |
| 2021-05-12 | 2021-05-10 | 396.355 | 5,941 | +160 | 0.00% | 2,354,742 |
| 2021-05-11 | 2021-05-07 | 394.476 | 5,781 | +638 | 0.00% | 2,280,466 |
| 2021-05-10 | 2021-05-06 | 412.321 | 5,143 | +320 | 0.00% | 2,120,569 |
| 2021-05-05 | 2021-05-03 | 408.564 | 4,823 | -479 | 0.00% | 1,970,507 |
| 2021-05-04 | 2021-04-30 | 393.850 | 5,302 | -1,278 | 0.00% | 2,088,192 |
| 2021-05-03 | 2021-04-29 | 385.710 | 6,580 | +320 | 0.00% | 2,537,971 |
| 2021-04-30 | 2021-04-28 | 388.528 | 6,260 | +159 | 0.00% | 2,432,183 |
| 2021-04-29 | 2021-04-27 | 424.531 | 6,101 | +799 | 0.00% | 2,590,066 |
| 2021-04-28 | 2021-04-26 | 428.914 | 5,302 | +159 | 0.00% | 2,274,104 |
| 2021-04-27 | 2021-04-23 | 425.784 | 5,143 | +799 | 0.00% | 2,189,806 |
| 2021-04-26 | 2021-04-22 | 419.522 | 4,344 | -160 | 0.00% | 1,822,404 |
| 2021-04-21 | 2021-04-19 | 345.949 | 4,504 | -159 | 0.00% | 1,558,155 |
| 2021-04-19 | 2021-04-15 | 335.305 | 4,663 | -639 | 0.00% | 1,563,526 |
| 2021-04-16 | 2021-04-14 | 337.496 | 5,302 | +958 | 0.00% | 1,789,405 |
| 2021-04-08 | 2021-04-01 | 413.574 | 4,344 | -479 | 0.00% | 1,796,564 |
| 2021-03-24 | 2021-03-22 | 260.636 | 4,823 | -11,499 | 0.00% | 1,257,047 |
| 2021-03-23 | 2021-03-19 | 254.688 | 16,322 | +2,236 | 0.01% | 4,157,010 |
| 2021-03-19 | 2021-03-17 | 260.479 | 14,086 | -160 | 0.01% | 3,669,113 |
| 2021-03-18 | 2021-03-16 | 247.330 | 14,246 | +5,111 | 0.01% | 3,523,466 |
| 2021-03-17 | 2021-03-15 | 243.573 | 9,135 | +4,152 | 0.00% | 2,225,042 |
| 2021-03-10 | 2021-03-08 | 228.546 | 4,983 | +160 | 0.00% | 1,138,843 |
| 2021-03-03 | 2021-03-01 | 249.209 | 4,823 | -639 | 0.00% | 1,201,934 |
| 2021-03-01 | 2021-02-25 | 241.069 | 5,462 | -319 | 0.00% | 1,316,717 |
| 2021-02-26 | 2021-02-24 | 233.085 | 5,781 | -160 | 0.00% | 1,347,466 |
| 2021-02-24 | 2021-02-22 | 232.303 | 5,941 | -319 | 0.00% | 1,380,110 |
| 2021-02-17 | 2021-02-11 | 234.338 | 6,260 | +319 | 0.00% | 1,466,953 |
| 2021-02-16 | 2021-02-09 | 228.546 | 5,941 | -319 | 0.00% | 1,357,790 |
| 2021-02-04 | 2021-02-02 | 224.632 | 6,260 | +319 | 0.00% | 1,406,198 |
| 2021-02-01 | 2021-01-28 | 200.838 | 5,941 | -160 | 0.00% | 1,193,181 |
| 2021-01-29 | 2021-01-27 | 218.684 | 6,101 | +320 | 0.00% | 1,334,190 |
| 2021-01-28 | 2021-01-26 | 229.798 | 5,781 | +319 | 0.00% | 1,328,462 |
| 2021-01-27 | 2021-01-25 | 252.183 | 5,462 | -479 | 0.00% | 1,377,423 |
| 2021-01-26 | 2021-01-22 | 256.723 | 5,941 | +1,597 | 0.00% | 1,525,188 |
| 2021-01-22 | 2021-01-20 | 316.207 | 4,344 | +319 | 0.00% | 1,373,603 |
| 2021-01-14 | 2021-01-12 | 309.632 | 4,025 | -319 | 0.00% | 1,246,270 |
| 2021-01-05 | 2020-12-31 | 242.634 | 4,344 | -639 | 0.00% | 1,054,002 |
| 2020-12-22 | 2020-12-18 | 209.448 | 4,983 | -160 | 0.00% | 1,043,679 |
| 2020-12-21 | 2020-12-17 | 213.361 | 5,143 | +160 | 0.00% | 1,097,318 |
| 2020-11-24 | 2020-11-20 | 195.986 | 4,983 | +639 | 0.00% | 976,597 |
| 2020-11-23 | 2020-11-19 | 195.046 | 4,344 | -160 | 0.00% | 847,282 |
| 2020-11-20 | 2020-11-18 | 169.061 | 4,504 | -5,749 | 0.00% | 761,452 |
| 2020-11-19 | 2020-11-17 | 162.800 | 10,253 | -8,464 | 0.01% | 1,669,185 |
| 2020-10-30 | 2020-10-28 | 105.976 | 18,717 | -959 | 0.01% | 1,983,559 |
| 2020-10-29 | 2020-10-27 | 103.002 | 19,676 | -639 | 0.01% | 2,026,669 |
| 2020-09-23 | 2020-09-21 | 100.967 | 20,315 | +320 | 0.01% | 2,051,146 |
| 2020-09-16 | 2020-09-14 | 111.880 | 19,995 | +4,639 | 0.01% | 2,237,040 |
| 2020-09-15 | 2020-09-11 | 112.988 | 15,356 | +11,217 | 0.01% | 1,735,039 |
| 2020-08-25 | 2020-08-21 | 108.557 | 4,139 | -7,425 | 0.00% | 449,317 |
| 2020-08-24 | 2020-08-20 | 108.557 | 11,564 | -3,476 | 0.01% | 1,255,351 |
| 2020-08-21 | 2020-08-19 | 108.557 | 15,040 | -2,212 | 0.01% | 1,632,695 |
| 2020-06-19 | 2020-06-17 | 99.379 | 17,252 | -316 | 0.01% | 1,714,479 |
| 2020-06-18 | 2020-06-16 | 99.379 | 17,568 | -474 | 0.01% | 1,745,882 |
| 2020-06-17 | 2020-06-15 | 99.695 | 18,042 | -631 | 0.01% | 1,798,698 |
| 2020-06-05 | 2020-06-03 | 98.113 | 18,673 | -632 | 0.01% | 1,832,056 |
| 2020-06-04 | 2020-06-02 | 97.796 | 19,305 | -632 | 0.01% | 1,887,954 |
| 2020-06-03 | 2020-06-01 | 95.264 | 19,937 | -158 | 0.01% | 1,899,281 |
| 2020-06-02 | 2020-05-29 | 96.530 | 20,095 | -1,106 | 0.01% | 1,939,773 |
| 2020-05-20 | 2020-05-18 | 119.112 | 21,201 | +1,203 | 0.01% | 2,525,293 |
| 2020-05-14 | 2020-05-12 | 121.964 | 19,998 | +4,172 | 0.01% | 2,439,035 |
| 2020-05-13 | 2020-05-11 | 120.622 | 15,826 | +11,922 | 0.01% | 1,908,961 |
| 2020-03-16 | 2020-03-12 | 114.247 | 3,904 | -1,341 | 0.00% | 446,020 |
| 2020-03-04 | 2020-03-02 | 115.086 | 5,245 | +149 | 0.00% | 603,624 |
| 2020-02-24 | 2020-02-20 | 118.273 | 5,096 | -16,691 | 0.00% | 602,720 |
| 2020-02-21 | 2020-02-19 | 117.267 | 21,787 | -1,192 | 0.01% | 2,554,887 |
| 2020-02-19 | 2020-02-17 | 120.790 | 22,979 | +596 | 0.01% | 2,775,625 |
| 2019-12-30 | 2019-12-24 | 125.990 | 22,383 | +596 | 0.01% | 2,820,041 |
| 2019-12-19 | 2019-12-17 | 241.055 | 21,787 | +4,775 | 0.01% | 5,251,870 |
| 2019-12-11 | 2019-12-09 | 229.883 | 17,012 | +13,963 | 0.01% | 3,910,775 |
| 2019-09-18 | 2019-09-16 | 156.066 | 3,049 | +44 | 0.00% | 475,845 |
| 2019-09-11 | 2019-09-09 | 148.655 | 3,005 | -344 | 0.00% | 446,708 |
| 2019-09-09 | 2019-09-05 | 152.578 | 3,349 | +115 | 0.00% | 510,985 |
| 2019-09-03 | 2019-08-30 | 152.578 | 3,234 | -115 | 0.00% | 493,439 |
| 2019-08-15 | 2019-08-13 | 148.219 | 3,349 | -229 | 0.00% | 496,386 |
| 2019-08-14 | 2019-08-12 | 158.028 | 3,578 | -70 | 0.00% | 565,423 |
| 2019-08-02 | 2019-07-31 | 178.735 | 3,648 | +70 | 0.00% | 652,025 |
| 2019-06-25 | 2019-06-21 | 194.429 | 3,578 | +229 | 0.00% | 695,665 |
| 2019-05-22 | 2019-05-20 | 220.492 | 3,349 | +42 | 0.00% | 738,428 |
| 2019-04-10 | 2019-04-08 | 219.168 | 3,307 | -4,645 | 0.00% | 724,788 |
| 2019-02-21 | 2019-02-19 | 228.658 | 7,952 | +454 | 0.01% | 1,818,292 |
| 2019-02-11 | 2019-02-04 | 229.541 | 7,498 | -454 | 0.01% | 1,721,101 |
| 2018-11-13 | 2018-11-09 | 206.587 | 7,952 | +4,645 | 0.01% | 1,642,781 |
| 2018-10-22 | 2018-10-18 | 207.029 | 3,307 | -340 | 0.00% | 684,644 |
| 2018-09-14 | 2018-09-12 | 217.623 | 3,647 | -114 | 0.00% | 793,670 |
| 2018-09-11 | 2018-09-07 | 225.127 | 3,761 | -12,459 | 0.00% | 846,703 |
| 2018-08-31 | 2018-08-29 | 223.361 | 16,220 | +113 | 0.01% | 3,622,921 |
| 2018-08-29 | 2018-08-27 | 222.920 | 16,107 | +227 | 0.01% | 3,590,571 |
| 2018-08-28 | 2018-08-24 | 220.713 | 15,880 | -114 | 0.01% | 3,504,919 |
| 2018-08-27 | 2018-08-23 | 215.416 | 15,994 | -453 | 0.01% | 3,445,358 |
| 2018-08-24 | 2018-08-22 | 222.258 | 16,447 | +680 | 0.01% | 3,655,473 |
| 2018-08-23 | 2018-08-21 | 214.974 | 15,767 | -453 | 0.01% | 3,389,499 |
| 2018-08-22 | 2018-08-20 | 250.288 | 16,220 | +906 | 0.01% | 4,059,676 |
| 2018-07-27 | 2018-07-25 | 345.636 | 15,314 | -19,618 | 0.01% | 5,293,073 |
| 2018-07-24 | 2018-07-20 | 346.519 | 34,932 | -227 | 0.02% | 12,104,603 |
| 2018-07-20 | 2018-07-18 | 346.078 | 35,159 | -906 | 0.02% | 12,167,743 |
| 2018-07-18 | 2018-07-16 | 346.519 | 36,065 | -96,392 | 0.03% | 12,497,210 |
| 2018-07-13 | 2018-07-11 | 345.636 | 132,457 | -113 | 0.09% | 45,781,934 |
| 2018-07-11 | 2018-07-09 | 345.636 | 132,570 | -152,914 | 0.09% | 45,820,991 |
| 2018-07-10 | 2018-07-06 | 345.415 | 285,484 | -14,046 | 0.20% | 98,610,595 |
| 2018-07-09 | 2018-07-05 | 344.974 | 299,530 | -14,385 | 0.21% | 103,330,081 |
| 2018-07-06 | 2018-07-04 | 344.312 | 313,915 | -3,738 | 0.22% | 108,084,677 |
| 2018-07-05 | 2018-07-03 | 343.208 | 317,653 | -3,284 | 0.22% | 109,021,165 |
| 2018-07-04 | 2018-06-29 | 337.249 | 320,937 | +6,116 | 0.23% | 108,235,719 |
| 2018-07-03 | 2018-06-28 | 323.786 | 314,821 | -1,812 | 0.22% | 101,934,518 |
| 2018-06-29 | 2018-06-27 | 320.916 | 316,633 | +8,722 | 0.22% | 101,612,713 |
| 2018-06-28 | 2018-06-26 | 317.826 | 307,911 | -454 | 0.22% | 97,862,242 |
| 2018-06-26 | 2018-06-22 | 323.344 | 308,365 | +1,586 | 0.22% | 99,708,037 |
| 2018-06-20 | 2018-06-15 | 322.241 | 306,779 | +227 | 0.22% | 98,856,663 |
| 2018-06-07 | 2018-06-05 | 328.421 | 306,552 | +2,265 | 0.22% | 100,677,993 |
| 2018-06-06 | 2018-06-04 | 327.979 | 304,287 | +3,285 | 0.21% | 99,799,800 |
| 2018-06-04 | 2018-05-31 | 326.655 | 301,002 | -453 | 0.21% | 98,323,779 |
| 2018-05-31 | 2018-05-29 | 331.290 | 301,455 | -227 | 0.21% | 99,868,988 |
| 2018-05-25 | 2018-05-23 | 329.303 | 301,682 | +227 | 0.21% | 99,344,925 |
| 2018-05-24 | 2018-05-21 | 331.069 | 301,455 | -227 | 0.21% | 99,802,453 |
| 2018-05-23 | 2018-05-18 | 331.069 | 301,682 | -226 | 0.21% | 99,877,606 |
| 2018-05-15 | 2018-05-11 | 321.358 | 301,908 | -4,758 | 0.21% | 97,020,489 |
| 2018-05-14 | 2018-05-10 | 321.579 | 306,666 | +1,360 | 0.22% | 98,617,195 |
| 2018-05-11 | 2018-05-09 | 320.034 | 305,306 | +679 | 0.22% | 97,708,153 |
| 2018-05-10 | 2018-05-08 | 320.696 | 304,627 | +4,191 | 0.21% | 97,692,556 |
| 2018-05-02 | 2018-04-27 | 328.200 | 300,436 | -566 | 0.21% | 98,603,063 |
| 2018-04-27 | 2018-04-25 | 324.448 | 301,002 | -2,605 | 0.21% | 97,659,429 |
| 2018-04-26 | 2018-04-24 | 314.516 | 303,607 | -793 | 0.21% | 95,489,168 |
| 2018-04-25 | 2018-04-23 | 316.502 | 304,400 | -3,398 | 0.21% | 96,343,244 |
| 2018-04-24 | 2018-04-20 | 313.633 | 307,798 | +226 | 0.22% | 96,535,563 |
| 2018-04-13 | 2018-04-11 | 306.791 | 307,572 | -1,359 | 0.22% | 94,360,245 |
| 2018-04-12 | 2018-04-10 | 305.687 | 308,931 | +453 | 0.22% | 94,436,249 |
| 2018-04-11 | 2018-04-09 | 308.998 | 308,478 | -66,602 | 0.22% | 95,319,048 |
| 2018-04-10 | 2018-04-06 | 311.867 | 375,080 | -3,625 | 0.26% | 116,975,129 |
| 2018-04-04 | 2018-03-29 | 313.412 | 378,705 | +5,664 | 0.27% | 118,690,743 |
| 2018-04-03 | 2018-03-28 | 313.412 | 373,041 | +339 | 0.26% | 116,915,576 |
| 2018-03-29 | 2018-03-27 | 315.619 | 372,702 | -17,783 | 0.26% | 117,631,931 |
| 2018-03-28 | 2018-03-26 | 316.723 | 390,485 | +18,236 | 0.28% | 123,675,513 |
| 2018-03-26 | 2018-03-22 | 316.944 | 372,249 | +567 | 0.26% | 117,981,916 |
| 2018-03-23 | 2018-03-21 | 319.371 | 371,682 | +226 | 0.26% | 118,704,593 |
| 2018-03-22 | 2018-03-20 | 321.137 | 371,456 | -2,492 | 0.26% | 119,288,296 |
| 2018-03-21 | 2018-03-19 | 322.903 | 373,948 | +1,586 | 0.26% | 120,748,851 |
| 2018-03-20 | 2018-03-16 | 323.123 | 372,362 | +453 | 0.26% | 120,318,912 |
| 2018-03-16 | 2018-03-14 | 324.227 | 371,909 | +2,039 | 0.26% | 120,582,962 |
| 2018-03-15 | 2018-03-13 | 322.241 | 369,870 | +227 | 0.26% | 119,187,148 |
| 2018-03-12 | 2018-03-08 | 320.475 | 369,643 | -11,327 | 0.26% | 118,461,320 |
| 2018-03-09 | 2018-03-07 | 322.241 | 380,970 | +6,796 | 0.27% | 122,764,019 |
| 2018-03-08 | 2018-03-06 | 321.358 | 374,174 | +2,379 | 0.26% | 120,243,732 |
| 2018-03-07 | 2018-03-05 | 320.034 | 371,795 | -9,175 | 0.26% | 118,986,862 |
| 2018-03-06 | 2018-03-02 | 321.799 | 380,970 | -4,078 | 0.27% | 122,595,849 |
| 2018-03-05 | 2018-03-01 | 321.799 | 385,048 | -7,249 | 0.27% | 123,908,146 |
| 2018-02-28 | 2018-02-26 | 326.434 | 392,297 | +906 | 0.28% | 128,059,153 |
| 2018-02-27 | 2018-02-23 | 327.979 | 391,391 | +1,019 | 0.28% | 128,368,099 |
| 2018-02-26 | 2018-02-22 | 326.655 | 390,372 | +227 | 0.28% | 127,516,927 |
| 2018-02-23 | 2018-02-21 | 323.565 | 390,145 | +7,249 | 0.28% | 126,237,237 |
| 2018-02-22 | 2018-02-20 | 327.096 | 382,896 | -11,327 | 0.27% | 125,243,875 |
| 2018-02-21 | 2018-02-15 | 320.475 | 394,223 | -1,132 | 0.28% | 126,338,594 |
| 2018-02-20 | 2018-02-13 | 318.930 | 395,355 | +4,757 | 0.28% | 126,090,552 |
| 2018-02-12 | 2018-02-08 | 319.151 | 390,598 | +43,948 | 0.28% | 124,659,612 |
| 2018-02-09 | 2018-02-07 | 321.137 | 346,650 | +13,593 | 0.24% | 111,322,170 |
| 2018-02-08 | 2018-02-06 | 317.385 | 333,057 | -1,133 | 0.23% | 105,707,284 |
| 2018-02-07 | 2018-02-05 | 319.813 | 334,190 | -2,945 | 0.24% | 106,878,242 |
| 2018-02-06 | 2018-02-02 | 322.682 | 337,135 | -2,605 | 0.24% | 108,787,420 |
| 2018-02-05 | 2018-02-01 | 324.448 | 339,740 | -2,719 | 0.24% | 110,227,887 |
| 2018-01-31 | 2018-01-29 | 325.993 | 342,459 | +453 | 0.24% | 111,639,156 |
| 2018-01-30 | 2018-01-26 | 326.434 | 342,006 | -3,171 | 0.24% | 111,642,451 |
| 2018-01-29 | 2018-01-25 | 326.434 | 345,177 | +3,171 | 0.24% | 112,677,574 |
| 2018-01-26 | 2018-01-24 | 326.655 | 342,006 | +1,133 | 0.24% | 111,717,936 |
| 2018-01-25 | 2018-01-23 | 326.655 | 340,873 | +3,398 | 0.24% | 111,347,836 |
| 2018-01-24 | 2018-01-22 | 327.317 | 337,475 | +340 | 0.24% | 110,461,318 |
| 2018-01-23 | 2018-01-19 | 327.096 | 337,135 | +7,476 | 0.24% | 110,275,620 |
| 2018-01-22 | 2018-01-18 | 326.655 | 329,659 | +3,624 | 0.23% | 107,684,728 |
| 2018-01-19 | 2018-01-17 | 326.876 | 326,035 | +5,437 | 0.23% | 106,572,891 |
| 2018-01-18 | 2018-01-16 | 326.655 | 320,598 | +4,078 | 0.23% | 104,724,908 |
| 2018-01-17 | 2018-01-15 | 327.538 | 316,520 | +2,945 | 0.22% | 103,672,250 |
| 2018-01-16 | 2018-01-12 | 328.641 | 313,575 | +906 | 0.22% | 103,053,701 |
| 2018-01-15 | 2018-01-11 | 328.641 | 312,669 | +2,719 | 0.22% | 102,755,952 |
| 2018-01-12 | 2018-01-10 | 332.173 | 309,950 | -6,343 | 0.22% | 102,956,935 |
| 2018-01-11 | 2018-01-09 | 331.731 | 316,293 | +5,890 | 0.22% | 104,924,287 |
| 2018-01-10 | 2018-01-08 | 332.614 | 310,403 | -6,457 | 0.22% | 103,244,429 |
| 2018-01-09 | 2018-01-05 | 332.393 | 316,860 | -19,142 | 0.22% | 105,322,183 |
| 2018-01-08 | 2018-01-04 | 332.393 | 336,002 | +18,236 | 0.24% | 111,684,859 |
| 2018-01-05 | 2018-01-03 | 331.952 | 317,766 | -1,246 | 0.22% | 105,483,062 |
| 2018-01-04 | 2018-01-02 | 333.276 | 319,012 | +2,265 | 0.23% | 106,319,134 |
| 2018-01-03 | 2017-12-29 | 332.835 | 316,747 | +6,797 | 0.22% | 105,424,443 |
| 2018-01-02 | 2017-12-28 | 333.276 | 309,950 | -6,797 | 0.22% | 103,298,985 |
| 2017-12-29 | 2017-12-27 | 333.056 | 316,747 | +12,800 | 0.22% | 105,494,353 |
| 2017-12-20 | 2017-12-18 | 332.835 | 303,947 | -1,812 | 0.21% | 101,164,157 |
| 2017-12-19 | 2017-12-15 | 333.276 | 305,759 | -453 | 0.22% | 101,902,224 |
| 2017-12-18 | 2017-12-14 | 332.393 | 306,212 | -14,839 | 0.22% | 101,782,858 |
| 2017-12-15 | 2017-12-13 | 332.835 | 321,051 | -5,210 | 0.23% | 106,856,964 |
| 2017-12-14 | 2017-12-12 | 332.835 | 326,261 | +2,379 | 0.23% | 108,591,034 |
| 2017-12-13 | 2017-12-11 | 332.835 | 323,882 | +43,155 | 0.23% | 107,799,220 |
| 2017-12-12 | 2017-12-08 | 332.393 | 280,727 | -1,133 | 0.20% | 93,311,812 |
| 2017-12-11 | 2017-12-07 | 331.952 | 281,860 | +2,266 | 0.20% | 93,563,993 |
| 2017-12-08 | 2017-12-06 | 331.511 | 279,594 | -227 | 0.20% | 92,688,370 |
| 2017-12-07 | 2017-12-05 | 329.745 | 279,821 | -226 | 0.20% | 92,269,542 |
| 2017-12-06 | 2017-12-04 | 331.069 | 280,047 | -1,586 | 0.20% | 92,714,924 |
| 2017-12-05 | 2017-12-01 | 328.421 | 281,633 | -2,492 | 0.20% | 92,494,080 |
| 2017-12-04 | 2017-11-30 | 326.655 | 284,125 | +1,926 | 0.20% | 92,810,824 |
| 2017-12-01 | 2017-11-29 | 327.538 | 282,199 | +22,993 | 0.20% | 92,430,826 |
| 2017-11-30 | 2017-11-28 | 328.862 | 259,206 | +5,211 | 0.18% | 85,243,011 |
| 2017-11-29 | 2017-11-27 | 328.641 | 253,995 | +27,298 | 0.18% | 83,473,251 |
| 2017-11-24 | 2017-11-22 | 328.641 | 226,697 | +1,132 | 0.16% | 74,502,001 |
| 2017-11-23 | 2017-11-21 | 328.641 | 225,565 | +2,266 | 0.16% | 74,129,979 |
| 2017-11-21 | 2017-11-17 | 328.862 | 223,299 | -227 | 0.16% | 73,434,562 |
| 2017-11-20 | 2017-11-16 | 329.083 | 223,526 | -2,492 | 0.16% | 73,558,549 |
| 2017-11-15 | 2017-11-13 | 330.628 | 226,018 | +15,858 | 0.16% | 74,727,819 |
| 2017-11-13 | 2017-11-09 | 332.173 | 210,160 | -29,450 | 0.15% | 69,809,419 |
| 2017-11-10 | 2017-11-08 | 333.056 | 239,610 | +6,456 | 0.17% | 79,803,446 |
| 2017-11-09 | 2017-11-07 | 334.380 | 233,154 | +24,466 | 0.16% | 77,961,999 |
| 2017-11-08 | 2017-11-06 | 333.938 | 208,688 | +114 | 0.15% | 69,688,942 |
| 2017-11-07 | 2017-11-03 | 332.614 | 208,574 | -4,191 | 0.15% | 69,374,663 |
| 2017-11-06 | 2017-11-02 | 333.497 | 212,765 | -3,512 | 0.15% | 70,956,489 |
| 2017-11-03 | 2017-11-01 | 331.069 | 216,277 | +3,172 | 0.15% | 71,602,644 |
| 2017-11-02 | 2017-10-31 | 331.511 | 213,105 | -2,265 | 0.15% | 70,646,563 |
| 2017-11-01 | 2017-10-30 | 330.628 | 215,370 | -453 | 0.15% | 71,207,295 |
| 2017-10-31 | 2017-10-27 | 330.848 | 215,823 | +2,265 | 0.15% | 71,404,704 |
| 2017-10-30 | 2017-10-26 | 330.848 | 213,558 | -453 | 0.15% | 70,655,332 |
| 2017-10-27 | 2017-10-25 | 331.069 | 214,011 | +8,948 | 0.15% | 70,852,441 |
| 2017-10-26 | 2017-10-24 | 329.524 | 205,063 | +5,097 | 0.14% | 67,573,214 |
| 2017-10-25 | 2017-10-23 | 325.772 | 199,966 | -1,812 | 0.14% | 65,143,334 |
| 2017-10-24 | 2017-10-20 | 325.110 | 201,778 | +1,812 | 0.14% | 65,600,028 |
| 2017-10-23 | 2017-10-19 | 325.110 | 199,966 | +16,084 | 0.14% | 65,010,929 |
| 2017-10-20 | 2017-10-18 | 325.331 | 183,882 | +22,428 | 0.13% | 59,822,446 |
| 2017-10-18 | 2017-10-16 | 324.668 | 161,454 | +340 | 0.11% | 52,419,026 |
| 2017-10-12 | 2017-10-10 | 326.434 | 161,114 | +226 | 0.11% | 52,593,118 |
| 2017-10-09 | 2017-10-04 | 326.434 | 160,888 | -226 | 0.11% | 52,519,344 |
| 2017-09-26 | 2017-09-22 | 323.344 | 161,114 | -227 | 0.11% | 52,095,279 |
| 2017-09-22 | 2017-09-20 | 325.551 | 161,341 | -453 | 0.11% | 52,524,778 |
| 2017-09-20 | 2017-09-18 | 327.317 | 161,794 | -1,246 | 0.11% | 52,957,933 |
| 2017-09-19 | 2017-09-15 | 326.655 | 163,040 | -10,194 | 0.12% | 53,257,815 |
| 2017-09-18 | 2017-09-14 | 327.538 | 173,234 | -680 | 0.12% | 56,740,675 |
| 2017-09-15 | 2017-09-13 | 326.655 | 173,914 | +9,968 | 0.12% | 56,809,861 |
| 2017-09-14 | 2017-09-12 | 326.655 | 163,946 | -3,172 | 0.12% | 53,553,765 |
| 2017-09-13 | 2017-09-11 | 324.889 | 167,118 | +1,760 | 0.12% | 54,294,833 |
| 2017-09-12 | 2017-09-08 | 326.655 | 165,358 | +2,039 | 0.12% | 54,015,001 |
| 2017-09-08 | 2017-09-06 | 320.254 | 163,319 | -5,323 | 0.12% | 52,303,601 |
| 2017-09-07 | 2017-09-05 | 320.916 | 168,642 | +4,757 | 0.12% | 54,119,978 |
| 2017-09-06 | 2017-09-04 | 321.137 | 163,885 | +6,569 | 0.12% | 52,629,551 |
| 2017-09-05 | 2017-09-01 | 321.799 | 157,316 | -792 | 0.11% | 50,624,166 |
| 2017-09-04 | 2017-08-31 | 319.592 | 158,108 | +2,152 | 0.11% | 50,530,067 |
| 2017-09-01 | 2017-08-30 | 321.579 | 155,956 | -453 | 0.11% | 50,152,098 |
| 2017-08-31 | 2017-08-29 | 319.890 | 156,409 | +2,038 | 0.11% | 50,033,605 |
| 2017-08-30 | 2017-08-28 | 319.447 | 154,371 | -40,552 | 0.11% | 49,313,369 |
| 2017-08-29 | 2017-08-25 | 318.783 | 194,923 | +3,503 | 0.14% | 62,138,224 |
| 2017-08-28 | 2017-08-24 | 318.341 | 191,420 | -1,243 | 0.14% | 60,936,832 |
| 2017-08-25 | 2017-08-22 | 319.447 | 192,663 | +452 | 0.14% | 61,545,638 |
| 2017-08-24 | 2017-08-21 | 318.562 | 192,211 | +8,476 | 0.14% | 61,231,161 |
| 2017-08-22 | 2017-08-18 | 318.562 | 183,735 | +43,395 | 0.13% | 58,531,028 |
| 2017-08-21 | 2017-08-17 | 316.350 | 140,340 | -10,510 | 0.10% | 44,396,555 |
| 2017-08-16 | 2017-08-14 | 316.350 | 150,850 | +24,975 | 0.11% | 47,721,394 |
| 2017-08-14 | 2017-08-10 | 318.562 | 125,875 | -904 | 0.09% | 40,099,018 |
| 2017-08-10 | 2017-08-08 | 319.447 | 126,779 | -50,063 | 0.09% | 40,499,185 |
| 2017-08-09 | 2017-08-07 | 319.447 | 176,842 | +565 | 0.13% | 56,491,665 |
| 2017-08-08 | 2017-08-04 | 319.447 | 176,277 | +453 | 0.12% | 56,311,178 |
| 2017-08-03 | 2017-08-01 | 320.553 | 175,824 | +11,074 | 0.12% | 56,360,950 |
| 2017-08-02 | 2017-07-31 | 321.881 | 164,750 | +44,299 | 0.12% | 53,029,824 |
| 2017-08-01 | 2017-07-28 | 322.544 | 120,451 | +14,578 | 0.09% | 38,850,776 |
| 2017-07-31 | 2017-07-27 | 322.544 | 105,873 | -678 | 0.07% | 34,148,726 |
| 2017-07-28 | 2017-07-26 | 322.765 | 106,551 | -3,955 | 0.08% | 34,390,983 |
| 2017-07-27 | 2017-07-25 | 323.429 | 110,506 | -452 | 0.08% | 35,740,860 |
| 2017-07-25 | 2017-07-21 | 323.429 | 110,958 | -2,373 | 0.08% | 35,887,050 |
| 2017-07-24 | 2017-07-20 | 323.429 | 113,331 | -2,486 | 0.08% | 36,654,547 |
| 2017-07-21 | 2017-07-19 | 322.987 | 115,817 | +2,486 | 0.08% | 37,407,349 |
| 2017-07-20 | 2017-07-18 | 322.987 | 113,331 | -3,164 | 0.08% | 36,604,404 |
| 2017-07-19 | 2017-07-17 | 321.881 | 116,495 | +452 | 0.08% | 37,497,477 |
| 2017-07-18 | 2017-07-14 | 320.553 | 116,043 | -8,476 | 0.08% | 37,197,958 |
| 2017-07-17 | 2017-07-13 | 318.562 | 124,519 | +1,130 | 0.09% | 39,667,048 |
| 2017-07-14 | 2017-07-12 | 316.571 | 123,389 | +113 | 0.09% | 39,061,404 |
| 2017-07-13 | 2017-07-11 | 317.014 | 123,276 | +8,589 | 0.09% | 39,080,174 |
| 2017-07-12 | 2017-07-10 | 318.562 | 114,687 | +23,731 | 0.08% | 36,534,944 |
| 2017-07-11 | 2017-07-07 | 265.469 | 90,956 | +1,921 | 0.06% | 24,145,954 |
| 2017-07-10 | 2017-07-06 | 252.638 | 89,035 | -15,482 | 0.06% | 22,493,583 |
| 2017-07-07 | 2017-07-05 | 251.974 | 104,517 | +15,822 | 0.07% | 26,335,552 |
| 2017-07-06 | 2017-07-04 | 242.019 | 88,695 | -14,126 | 0.06% | 21,465,857 |
| 2017-07-05 | 2017-07-03 | 252.859 | 102,821 | -679 | 0.07% | 25,999,190 |
| 2017-07-04 | 2017-06-30 | 247.771 | 103,500 | +14,805 | 0.07% | 25,644,258 |
| 2017-07-03 | 2017-06-29 | 238.922 | 88,695 | +12,882 | 0.06% | 21,191,157 |
| 2017-06-30 | 2017-06-28 | 232.285 | 75,813 | +8,815 | 0.05% | 17,610,219 |
| 2017-06-29 | 2017-06-27 | 237.152 | 66,998 | +22,602 | 0.05% | 15,888,701 |
| 2017-06-28 | 2017-06-26 | 233.391 | 44,396 | +5,424 | 0.03% | 10,361,630 |
| 2017-06-27 | 2017-06-23 | 228.082 | 38,972 | +226 | 0.03% | 8,888,800 |
| 2017-06-23 | 2017-06-21 | 236.931 | 38,746 | -2,599 | 0.03% | 9,180,115 |
| 2017-06-22 | 2017-06-20 | 232.949 | 41,345 | +11,640 | 0.03% | 9,631,261 |
| 2017-06-20 | 2017-06-16 | 214.145 | 29,705 | +2,260 | 0.02% | 6,361,165 |
| 2017-06-13 | 2017-06-09 | 214.366 | 27,445 | -226 | 0.02% | 5,883,270 |
| 2017-06-08 | 2017-06-06 | 212.817 | 27,671 | -113 | 0.02% | 5,888,866 |
| 2017-06-01 | 2017-05-29 | 223.878 | 27,784 | -3,617 | 0.02% | 6,220,239 |
| 2017-05-31 | 2017-05-26 | 213.260 | 31,401 | -3,390 | 0.02% | 6,696,568 |
| 2017-05-29 | 2017-05-25 | 213.923 | 34,791 | -113 | 0.02% | 7,442,608 |
| 2017-05-26 | 2017-05-24 | 217.021 | 34,904 | -226 | 0.02% | 7,574,884 |
| 2017-05-25 | 2017-05-23 | 217.021 | 35,130 | -1,695 | 0.02% | 7,623,930 |
| 2017-05-24 | 2017-05-22 | 209.499 | 36,825 | +452 | 0.03% | 7,714,797 |
| 2017-05-22 | 2017-05-18 | 207.287 | 36,373 | -4,294 | 0.03% | 7,539,638 |
| 2017-05-19 | 2017-05-17 | 194.013 | 40,667 | +678 | 0.03% | 7,889,936 |
| 2017-05-18 | 2017-05-16 | 194.677 | 39,989 | -113 | 0.03% | 7,784,935 |
| 2017-05-17 | 2017-05-15 | 194.013 | 40,102 | -1,356 | 0.03% | 7,780,319 |
| 2017-05-10 | 2017-05-08 | 177.200 | 41,458 | +2,712 | 0.03% | 7,346,367 |
| 2017-05-05 | 2017-05-02 | 185.828 | 38,746 | +4,407 | 0.03% | 7,200,090 |
| 2017-04-28 | 2017-04-26 | 180.297 | 34,339 | -1,130 | 0.02% | 6,191,231 |
| 2017-04-27 | 2017-04-25 | 178.970 | 35,469 | -791 | 0.03% | 6,347,888 |
| 2017-04-21 | 2017-04-19 | 165.918 | 36,260 | +1,243 | 0.03% | 6,016,180 |
| 2017-04-13 | 2017-04-11 | 169.236 | 35,017 | +1,130 | 0.02% | 5,926,143 |
| 2017-04-12 | 2017-04-10 | 172.555 | 33,887 | +1,356 | 0.02% | 5,847,355 |
| 2017-04-03 | 2017-03-30 | 183.394 | 32,531 | -678 | 0.02% | 5,966,006 |
| 2017-03-31 | 2017-03-29 | 187.819 | 33,209 | -226 | 0.02% | 6,237,280 |
| 2017-03-30 | 2017-03-28 | 182.510 | 33,435 | +904 | 0.02% | 6,102,209 |
| 2017-03-29 | 2017-03-27 | 176.979 | 32,531 | +452 | 0.02% | 5,757,304 |
| 2017-03-27 | 2017-03-23 | 182.952 | 32,079 | +226 | 0.02% | 5,868,919 |
| 2017-03-21 | 2017-03-17 | 195.119 | 31,853 | +339 | 0.02% | 6,215,137 |
| 2017-03-14 | 2017-03-10 | 192.243 | 31,514 | -1,130 | 0.02% | 6,058,360 |
| 2017-03-03 | 2017-03-01 | 201.314 | 32,644 | +226 | 0.02% | 6,571,682 |
| 2017-02-28 | 2017-02-24 | 205.738 | 32,418 | -226 | 0.02% | 6,669,618 |
| 2017-02-24 | 2017-02-22 | 204.411 | 32,644 | -226 | 0.02% | 6,672,785 |
| 2017-02-23 | 2017-02-21 | 198.880 | 32,870 | +1,695 | 0.02% | 6,537,191 |
| 2017-02-21 | 2017-02-17 | 190.695 | 31,175 | -791 | 0.02% | 5,944,913 |
| 2017-02-17 | 2017-02-15 | 199.765 | 31,966 | -678 | 0.02% | 6,385,690 |
| 2017-02-16 | 2017-02-14 | 194.677 | 32,644 | +2,939 | 0.02% | 6,355,033 |
| 2017-02-13 | 2017-02-09 | 190.916 | 29,705 | -339 | 0.02% | 5,671,163 |
| 2017-02-10 | 2017-02-08 | 185.828 | 30,044 | -452 | 0.02% | 5,583,015 |
| 2017-02-09 | 2017-02-07 | 180.961 | 30,496 | +452 | 0.02% | 5,518,588 |
| 2017-02-08 | 2017-02-06 | 185.828 | 30,044 | -113 | 0.02% | 5,583,015 |
| 2017-02-03 | 2017-02-01 | 186.270 | 30,157 | -339 | 0.02% | 5,617,357 |
| 2017-02-02 | 2017-01-27 | 178.085 | 30,496 | -340 | 0.02% | 5,430,884 |
| 2017-01-25 | 2017-01-23 | 176.979 | 30,836 | -4,972 | 0.02% | 5,457,325 |
| 2017-01-24 | 2017-01-20 | 180.961 | 35,808 | -3,164 | 0.03% | 6,479,853 |
| 2017-01-23 | 2017-01-19 | 199.323 | 38,972 | -2,938 | 0.03% | 7,768,001 |
| 2017-01-20 | 2017-01-18 | 186.270 | 41,910 | -2,938 | 0.03% | 7,806,593 |
| 2017-01-19 | 2017-01-17 | 173.661 | 44,848 | -679 | 0.03% | 7,788,333 |
| 2017-01-16 | 2017-01-12 | 169.015 | 45,527 | -1,130 | 0.03% | 7,694,744 |
| 2017-01-13 | 2017-01-11 | 171.227 | 46,657 | -1,356 | 0.03% | 7,988,947 |
| 2017-01-12 | 2017-01-10 | 171.006 | 48,013 | -2,486 | 0.03% | 8,210,509 |
| 2017-01-11 | 2017-01-09 | 161.715 | 50,499 | -3,729 | 0.04% | 8,166,424 |
| 2017-01-10 | 2017-01-06 | 152.644 | 54,228 | -678 | 0.04% | 8,277,600 |
| 2017-01-06 | 2017-01-04 | 149.990 | 54,906 | +339 | 0.04% | 8,235,335 |
| 2017-01-04 | 2016-12-30 | 142.247 | 54,567 | -1,017 | 0.04% | 7,761,985 |
| 2016-12-30 | 2016-12-28 | 140.477 | 55,584 | -1,243 | 0.04% | 7,808,278 |
| 2016-12-29 | 2016-12-23 | 139.592 | 56,827 | +2,260 | 0.04% | 7,932,605 |
| 2016-12-28 | 2016-12-22 | 142.026 | 54,567 | -3,390 | 0.04% | 7,749,914 |
| 2016-12-22 | 2016-12-20 | 141.362 | 57,957 | +2,260 | 0.04% | 8,192,916 |
| 2016-12-21 | 2016-12-19 | 142.911 | 55,697 | -226 | 0.04% | 7,959,689 |
| 2016-12-20 | 2016-12-16 | 143.795 | 55,923 | +226 | 0.04% | 8,041,473 |
| 2016-12-15 | 2016-12-13 | 138.044 | 55,697 | +226 | 0.04% | 7,688,616 |
| 2016-12-12 | 2016-12-08 | 147.335 | 55,471 | +2,034 | 0.04% | 8,172,821 |
| 2016-12-09 | 2016-12-07 | 150.211 | 53,437 | -339 | 0.04% | 8,026,822 |
| 2016-12-07 | 2016-12-05 | 149.768 | 53,776 | +904 | 0.04% | 8,053,950 |
| 2016-12-01 | 2016-11-29 | 137.601 | 52,872 | -1,017 | 0.04% | 7,275,249 |
| 2016-11-30 | 2016-11-28 | 136.938 | 53,889 | -2,260 | 0.04% | 7,379,425 |
| 2016-11-29 | 2016-11-25 | 136.495 | 56,149 | -226 | 0.04% | 7,664,061 |
| 2016-11-28 | 2016-11-24 | 136.716 | 56,375 | +226 | 0.04% | 7,707,380 |
| 2016-11-25 | 2016-11-23 | 138.929 | 56,149 | +2,260 | 0.04% | 7,800,697 |
| 2016-11-22 | 2016-11-18 | 139.371 | 53,889 | -4,520 | 0.04% | 7,510,562 |
| 2016-11-21 | 2016-11-17 | 138.707 | 58,409 | +7,232 | 0.04% | 8,101,754 |
| 2016-11-18 | 2016-11-16 | 143.353 | 51,177 | -565 | 0.04% | 7,336,376 |
| 2016-11-17 | 2016-11-15 | 139.371 | 51,742 | -339 | 0.04% | 7,211,333 |
| 2016-11-15 | 2016-11-11 | 131.186 | 52,081 | -3,955 | 0.04% | 6,832,282 |
| 2016-11-11 | 2016-11-09 | 128.310 | 56,036 | -113 | 0.04% | 7,189,967 |
| 2016-11-09 | 2016-11-07 | 124.328 | 56,149 | +2,486 | 0.04% | 6,980,879 |
| 2016-10-26 | 2016-10-24 | 134.946 | 53,663 | -678 | 0.04% | 7,241,634 |
| 2016-10-20 | 2016-10-18 | 130.080 | 54,341 | -452 | 0.04% | 7,068,654 |
| 2016-10-18 | 2016-10-14 | 127.204 | 54,793 | -1,130 | 0.04% | 6,969,870 |
| 2016-10-12 | 2016-10-07 | 132.292 | 55,923 | +1,921 | 0.04% | 7,398,155 |
| 2016-10-11 | 2016-10-06 | 131.407 | 54,002 | -565 | 0.04% | 7,096,236 |
| 2016-10-06 | 2016-10-04 | 124.991 | 54,567 | +904 | 0.04% | 6,820,407 |
| 2016-10-04 | 2016-09-30 | 121.231 | 53,663 | -4,520 | 0.04% | 6,505,599 |
| 2016-09-30 | 2016-09-28 | 122.337 | 58,183 | -452 | 0.04% | 7,117,918 |
| 2016-09-29 | 2016-09-27 | 125.876 | 58,635 | +4,068 | 0.04% | 7,380,758 |
| 2016-09-28 | 2016-09-26 | 128.310 | 54,567 | +678 | 0.04% | 7,001,480 |
| 2016-09-27 | 2016-09-23 | 129.416 | 53,889 | +565 | 0.04% | 6,974,093 |
| 2016-09-23 | 2016-09-21 | 129.416 | 53,324 | +339 | 0.04% | 6,900,973 |
| 2016-09-22 | 2016-09-20 | 131.186 | 52,985 | +113 | 0.04% | 6,950,874 |
| 2016-09-21 | 2016-09-19 | 133.398 | 52,872 | +2,260 | 0.04% | 7,053,015 |
| 2016-09-15 | 2016-09-13 | 136.495 | 50,612 | +113 | 0.04% | 6,908,288 |
| 2016-09-14 | 2016-09-12 | 137.159 | 50,499 | -5,650 | 0.04% | 6,926,379 |
| 2016-09-13 | 2016-09-09 | 141.583 | 56,149 | +4,520 | 0.04% | 7,949,755 |
| 2016-09-09 | 2016-09-07 | 137.822 | 51,629 | -2,034 | 0.04% | 7,115,633 |
| 2016-09-08 | 2016-09-06 | 135.831 | 53,663 | -452 | 0.04% | 7,289,120 |
| 2016-09-07 | 2016-09-05 | 138.707 | 54,115 | +5,537 | 0.04% | 7,506,145 |
| 2016-09-05 | 2016-09-01 | 125.213 | 48,578 | -678 | 0.03% | 6,082,580 |
| 2016-08-29 | 2016-08-25 | 117.691 | 49,256 | +452 | 0.03% | 5,796,990 |
| 2016-08-19 | 2016-08-17 | 124.107 | 48,804 | +1,130 | 0.03% | 6,056,895 |
| 2016-08-18 | 2016-08-16 | 123.664 | 47,674 | -452 | 0.03% | 5,895,561 |
| 2016-08-17 | 2016-08-15 | 124.107 | 48,126 | -904 | 0.03% | 5,972,751 |
| 2016-08-15 | 2016-08-11 | 123.664 | 49,030 | +452 | 0.03% | 6,063,250 |
| 2016-08-12 | 2016-08-10 | 125.434 | 48,578 | +791 | 0.03% | 6,093,327 |
| 2016-08-11 | 2016-08-09 | 122.558 | 47,787 | +339 | 0.03% | 5,856,677 |
| 2016-08-10 | 2016-08-08 | 121.231 | 47,448 | -452 | 0.03% | 5,752,150 |
| 2016-08-04 | 2016-08-01 | 123.443 | 47,900 | +452 | 0.03% | 5,912,913 |
| 2016-07-29 | 2016-07-27 | 123.443 | 47,448 | +113 | 0.03% | 5,857,117 |
| 2016-07-28 | 2016-07-26 | 123.000 | 47,335 | +565 | 0.03% | 5,822,224 |
| 2016-07-27 | 2016-07-25 | 123.222 | 46,770 | +226 | 0.03% | 5,763,076 |
| 2016-07-21 | 2016-07-19 | 125.655 | 46,544 | -678 | 0.03% | 5,848,491 |
| 2016-07-20 | 2016-07-18 | 123.885 | 47,222 | +226 | 0.03% | 5,850,112 |
| 2016-07-19 | 2016-07-15 | 123.885 | 46,996 | -339 | 0.03% | 5,822,114 |
| 2016-07-18 | 2016-07-14 | 123.000 | 47,335 | +904 | 0.03% | 5,822,224 |
| 2016-07-13 | 2016-07-11 | 119.018 | 46,431 | -113 | 0.03% | 5,526,143 |
| 2016-06-30 | 2016-06-28 | 115.036 | 46,544 | +226 | 0.03% | 5,354,252 |
| 2016-06-29 | 2016-06-27 | 117.470 | 46,318 | +339 | 0.03% | 5,440,967 |
| 2016-05-10 | 2016-05-06 | 126.319 | 45,979 | -9,605 | 0.03% | 5,808,011 |
| 2016-05-09 | 2016-05-05 | 128.973 | 55,584 | -3,729 | 0.04% | 7,168,860 |
| 2016-05-05 | 2016-05-03 | 132.496 | 59,313 | +289 | 0.04% | 7,858,749 |
| 2016-05-03 | 2016-04-28 | 132.274 | 59,024 | -225 | 0.04% | 7,807,336 |
| 2016-04-29 | 2016-04-27 | 133.830 | 59,249 | -225 | 0.04% | 7,929,299 |
| 2016-04-28 | 2016-04-26 | 133.608 | 59,474 | +13,495 | 0.04% | 7,946,189 |
| 2016-04-27 | 2016-04-25 | 140.055 | 45,979 | -4,273 | 0.03% | 6,439,577 |
| 2016-04-26 | 2016-04-22 | 141.611 | 50,252 | -12,146 | 0.04% | 7,116,231 |
| 2016-04-25 | 2016-04-21 | 139.388 | 62,398 | -18,217 | 0.04% | 8,697,521 |
| 2016-04-22 | 2016-04-20 | 136.498 | 80,615 | +13,494 | 0.06% | 11,003,769 |
| 2016-04-20 | 2016-04-18 | 136.720 | 67,121 | -4,161 | 0.05% | 9,176,790 |
| 2016-04-18 | 2016-04-14 | 141.389 | 71,282 | +20,467 | 0.05% | 10,078,462 |
| 2016-04-15 | 2016-04-13 | 138.721 | 50,815 | +4,274 | 0.04% | 7,049,102 |
| 2016-04-11 | 2016-04-07 | 128.272 | 46,541 | -225 | 0.03% | 5,969,924 |
| 2016-04-06 | 2016-04-01 | 132.496 | 46,766 | -225 | 0.03% | 6,196,319 |
| 2016-03-29 | 2016-03-23 | 132.052 | 46,991 | +1,124 | 0.03% | 6,205,237 |
| 2016-03-15 | 2016-03-11 | 130.495 | 45,867 | +113 | 0.03% | 5,985,435 |
| 2016-03-03 | 2016-03-01 | 127.828 | 45,754 | -337 | 0.03% | 5,848,630 |
| 2016-02-22 | 2016-02-18 | 126.938 | 46,091 | +337 | 0.03% | 5,850,722 |
| 2016-02-19 | 2016-02-17 | 125.827 | 45,754 | -1,574 | 0.03% | 5,757,086 |
| 2016-02-12 | 2016-02-05 | 127.828 | 47,328 | -675 | 0.03% | 6,049,831 |
| 2016-02-03 | 2016-02-01 | 127.383 | 48,003 | -113 | 0.03% | 6,114,772 |
| 2016-02-02 | 2016-01-29 | 128.050 | 48,116 | +113 | 0.03% | 6,161,256 |
| 2016-01-20 | 2016-01-18 | 143.834 | 48,003 | -675 | 0.03% | 6,904,463 |
| 2016-01-14 | 2016-01-12 | 142.722 | 48,678 | -112 | 0.03% | 6,947,443 |
| 2016-01-13 | 2016-01-11 | 143.612 | 48,790 | -338 | 0.03% | 7,006,814 |
| 2016-01-07 | 2016-01-05 | 161.619 | 49,128 | -225 | 0.03% | 7,940,004 |
| 2016-01-04 | 2015-12-29 | 164.064 | 49,353 | +225 | 0.04% | 8,097,057 |
| 2015-12-28 | 2015-12-22 | 161.396 | 49,128 | -225 | 0.03% | 7,929,083 |
| 2015-12-23 | 2015-12-21 | 160.729 | 49,353 | -337 | 0.04% | 7,932,482 |
| 2015-12-22 | 2015-12-18 | 160.063 | 49,690 | +225 | 0.04% | 7,953,508 |
| 2015-12-21 | 2015-12-17 | 161.396 | 49,465 | +337 | 0.04% | 7,983,473 |
| 2015-12-16 | 2015-12-14 | 163.175 | 49,128 | -450 | 0.03% | 8,016,456 |
| 2015-12-11 | 2015-12-09 | 162.730 | 49,578 | -225 | 0.04% | 8,067,841 |
| 2015-12-03 | 2015-12-01 | 159.840 | 49,803 | -224 | 0.04% | 7,960,524 |
| 2015-11-25 | 2015-11-23 | 162.286 | 50,027 | -2,924 | 0.04% | 8,118,664 |
| 2015-11-24 | 2015-11-20 | 163.842 | 52,951 | -338 | 0.04% | 8,675,588 |
| 2015-11-19 | 2015-11-17 | 161.619 | 53,289 | -2,249 | 0.04% | 8,612,500 |
| 2015-11-17 | 2015-11-13 | 158.951 | 55,538 | +2,249 | 0.04% | 8,827,821 |
| 2015-11-13 | 2015-11-11 | 160.729 | 53,289 | +2,474 | 0.04% | 8,565,113 |
| 2015-11-12 | 2015-11-10 | 160.729 | 50,815 | +1,125 | 0.04% | 8,167,469 |
| 2015-11-11 | 2015-11-09 | 164.064 | 49,690 | +1,125 | 0.04% | 8,152,346 |
| 2015-11-10 | 2015-11-06 | 165.398 | 48,565 | +224 | 0.03% | 8,032,553 |
| 2015-10-30 | 2015-10-28 | 164.953 | 48,341 | -14,169 | 0.03% | 7,974,010 |
| 2015-10-28 | 2015-10-26 | 164.509 | 62,510 | -450 | 0.04% | 10,283,441 |
| 2015-10-27 | 2015-10-23 | 175.180 | 62,960 | +450 | 0.04% | 11,029,306 |
| 2015-10-26 | 2015-10-22 | 175.180 | 62,510 | +14,169 | 0.04% | 10,950,475 |
| 2015-10-22 | 2015-10-19 | 171.623 | 48,341 | -1,124 | 0.03% | 8,296,410 |
| 2015-10-20 | 2015-10-16 | 171.178 | 49,465 | +675 | 0.04% | 8,467,320 |
| 2015-10-19 | 2015-10-15 | 171.178 | 48,790 | -225 | 0.03% | 8,351,775 |
| 2015-10-13 | 2015-10-09 | 166.954 | 49,015 | -3,149 | 0.03% | 8,183,257 |
| 2015-10-08 | 2015-10-06 | 162.286 | 52,164 | +1,124 | 0.04% | 8,465,469 |
| 2015-10-07 | 2015-10-05 | 164.286 | 51,040 | +2,250 | 0.04% | 8,385,179 |
| 2015-10-05 | 2015-09-30 | 161.396 | 48,790 | +337 | 0.03% | 7,874,531 |
| 2015-09-24 | 2015-09-22 | 171.178 | 48,453 | +7 | 0.03% | 8,294,088 |
| 2015-09-23 | 2015-09-21 | 172.290 | 48,446 | +113 | 0.03% | 8,346,740 |
| 2015-09-21 | 2015-09-17 | 170.289 | 48,333 | -675 | 0.03% | 8,230,567 |
| 2015-09-04 | 2015-09-01 | 175.241 | 49,008 | -337 | 0.03% | 8,588,208 |
| 2015-09-02 | 2015-08-31 | 174.334 | 49,345 | -2,353 | 0.04% | 8,602,518 |
| 2015-08-31 | 2015-08-27 | 174.107 | 51,698 | +986 | 0.04% | 9,001,006 |
| 2015-08-27 | 2015-08-25 | 171.840 | 50,712 | -1,103 | 0.04% | 8,714,371 |
| 2015-08-26 | 2015-08-24 | 167.306 | 51,815 | +1,103 | 0.04% | 8,668,979 |
| 2015-08-25 | 2015-08-21 | 174.788 | 50,712 | -221 | 0.04% | 8,863,826 |
| 2015-08-21 | 2015-08-19 | 182.495 | 50,933 | -551 | 0.04% | 9,295,039 |
| 2015-08-19 | 2015-08-17 | 187.936 | 51,484 | -441 | 0.04% | 9,675,711 |
| 2015-08-18 | 2015-08-14 | 190.657 | 51,925 | -882 | 0.04% | 9,899,849 |
| 2015-08-14 | 2015-08-12 | 185.669 | 52,807 | +110 | 0.04% | 9,804,636 |
| 2015-08-13 | 2015-08-11 | 186.803 | 52,697 | +1,323 | 0.04% | 9,843,945 |
| 2015-08-12 | 2015-08-10 | 192.470 | 51,374 | +1,324 | 0.04% | 9,887,970 |
| 2015-08-11 | 2015-08-07 | 180.002 | 50,050 | -2,647 | 0.04% | 9,009,085 |
| 2015-08-10 | 2015-08-06 | 174.334 | 52,697 | -1,103 | 0.04% | 9,186,886 |
| 2015-08-06 | 2015-08-04 | 171.614 | 53,800 | -220 | 0.04% | 9,232,817 |
| 2015-07-21 | 2015-07-17 | 179.095 | 54,020 | +220 | 0.04% | 9,674,705 |
| 2015-07-14 | 2015-07-10 | 178.868 | 53,800 | -92,191 | 0.04% | 9,623,108 |
| 2015-07-13 | 2015-07-09 | 172.521 | 145,991 | +331 | 0.11% | 25,186,442 |
| 2015-07-10 | 2015-07-08 | 165.719 | 145,660 | -1,765 | 0.11% | 24,138,694 |
| 2015-07-09 | 2015-07-07 | 173.881 | 147,425 | +3,529 | 0.11% | 25,634,366 |
| 2015-07-08 | 2015-07-06 | 171.160 | 143,896 | -441 | 0.10% | 24,629,282 |
| 2015-07-06 | 2015-07-02 | 177.735 | 144,337 | +22,055 | 0.10% | 25,653,689 |
| 2015-07-03 | 2015-06-30 | 179.775 | 122,282 | +3,309 | 0.09% | 21,983,245 |
| 2015-07-02 | 2015-06-29 | 181.589 | 118,973 | +992 | 0.09% | 21,604,141 |
| 2015-06-30 | 2015-06-26 | 179.095 | 117,981 | +662 | 0.09% | 21,129,793 |
| 2015-06-29 | 2015-06-25 | 181.362 | 117,319 | -2,095 | 0.09% | 21,277,197 |
| 2015-06-25 | 2015-06-23 | 179.095 | 119,414 | +4,190 | 0.09% | 21,386,436 |
| 2015-06-24 | 2015-06-22 | 178.641 | 115,224 | +1,103 | 0.08% | 20,583,785 |
| 2015-06-23 | 2015-06-19 | 176.374 | 114,121 | +1,654 | 0.08% | 20,128,029 |
| 2015-06-22 | 2015-06-18 | 178.415 | 112,467 | +2,867 | 0.08% | 20,065,774 |
| 2015-06-19 | 2015-06-17 | 177.281 | 109,600 | -1,103 | 0.08% | 19,430,026 |
| 2015-06-18 | 2015-06-16 | 175.241 | 110,703 | +6,396 | 0.08% | 19,399,698 |
| 2015-06-17 | 2015-06-15 | 177.508 | 104,307 | +4,632 | 0.08% | 18,515,323 |
| 2015-06-16 | 2015-06-12 | 178.868 | 99,675 | -441 | 0.07% | 17,828,686 |
| 2015-06-15 | 2015-06-11 | 173.881 | 100,116 | +3,308 | 0.07% | 17,408,243 |
| 2015-06-12 | 2015-06-10 | 173.427 | 96,808 | +1,324 | 0.07% | 16,789,152 |
| 2015-06-11 | 2015-06-09 | 174.788 | 95,484 | -111 | 0.07% | 16,689,413 |
| 2015-06-10 | 2015-06-08 | 180.909 | 95,595 | +221 | 0.07% | 17,293,948 |
| 2015-06-09 | 2015-06-05 | 187.029 | 95,374 | -441 | 0.07% | 17,837,748 |
| 2015-06-05 | 2015-06-03 | 194.057 | 95,815 | -11,028 | 0.07% | 18,593,594 |
| 2015-06-04 | 2015-06-02 | 189.977 | 106,843 | -220 | 0.08% | 20,297,669 |
| 2015-06-03 | 2015-06-01 | 192.017 | 107,063 | +220 | 0.08% | 20,557,907 |
| 2015-06-02 | 2015-05-29 | 194.737 | 106,843 | +2,426 | 0.08% | 20,806,322 |
| 2015-06-01 | 2015-05-28 | 194.057 | 104,417 | +4,301 | 0.08% | 20,262,875 |
| 2015-05-29 | 2015-05-27 | 195.644 | 100,116 | -1,544 | 0.07% | 19,587,110 |
| 2015-05-28 | 2015-05-26 | 198.818 | 101,660 | +2,426 | 0.07% | 20,211,837 |
| 2015-05-27 | 2015-05-22 | 206.979 | 99,234 | -110 | 0.07% | 20,539,381 |
| 2015-05-26 | 2015-05-21 | 204.939 | 99,344 | +882 | 0.07% | 20,359,455 |
| 2015-05-22 | 2015-05-20 | 209.926 | 98,462 | +221 | 0.07% | 20,669,774 |
| 2015-05-21 | 2015-05-19 | 206.299 | 98,241 | +110 | 0.07% | 20,267,036 |
| 2015-05-20 | 2015-05-18 | 200.632 | 98,131 | +1,103 | 0.07% | 19,688,180 |
| 2015-05-19 | 2015-05-15 | 202.219 | 97,028 | -111 | 0.07% | 19,620,859 |
| 2015-05-15 | 2015-05-13 | 199.045 | 97,139 | +1,544 | 0.07% | 19,335,002 |
| 2015-05-13 | 2015-05-11 | 203.125 | 95,595 | +221 | 0.07% | 19,417,766 |
| 2015-05-11 | 2015-05-07 | 199.498 | 95,374 | +7,940 | 0.07% | 19,026,931 |
| 2015-05-08 | 2015-05-06 | 206.299 | 87,434 | +2,646 | 0.06% | 18,037,561 |
| 2015-05-07 | 2015-05-05 | 212.971 | 84,788 | +5,514 | 0.06% | 18,057,414 |
| 2015-05-06 | 2015-05-04 | 218.444 | 79,274 | +678 | 0.06% | 17,316,916 |
| 2015-05-05 | 2015-04-30 | 217.532 | 78,596 | +329 | 0.06% | 17,097,125 |
| 2015-05-04 | 2015-04-29 | 219.128 | 78,267 | -110 | 0.06% | 17,150,483 |
| 2015-04-30 | 2015-04-28 | 227.565 | 78,377 | +329 | 0.06% | 17,835,835 |
| 2015-04-29 | 2015-04-27 | 230.985 | 78,048 | +1,535 | 0.06% | 18,027,915 |
| 2015-04-22 | 2015-04-20 | 231.441 | 76,513 | +1,096 | 0.06% | 17,708,246 |
| 2015-04-21 | 2015-04-17 | 239.878 | 75,417 | +1,535 | 0.05% | 18,090,862 |
| 2015-04-17 | 2015-04-15 | 239.194 | 73,882 | -219 | 0.05% | 17,672,110 |
| 2015-04-16 | 2015-04-14 | 243.754 | 74,101 | -2,302 | 0.05% | 18,062,425 |
| 2015-04-15 | 2015-04-13 | 236.685 | 76,403 | +9,319 | 0.06% | 18,083,481 |
| 2015-04-14 | 2015-04-10 | 234.861 | 67,084 | +4,166 | 0.05% | 15,755,437 |
| 2015-04-13 | 2015-04-09 | 224.600 | 62,918 | -1,096 | 0.05% | 14,131,407 |
| 2015-04-10 | 2015-04-08 | 224.144 | 64,014 | +1,096 | 0.05% | 14,348,376 |
| 2015-04-09 | 2015-04-02 | 227.793 | 62,918 | -219 | 0.05% | 14,332,260 |
| 2015-04-02 | 2015-03-31 | 215.708 | 63,137 | +1,316 | 0.05% | 13,619,130 |
| 2015-03-31 | 2015-03-27 | 210.463 | 61,821 | -110 | 0.05% | 13,011,040 |
| 2015-03-30 | 2015-03-26 | 213.427 | 61,931 | -110 | 0.05% | 13,217,771 |
| 2015-03-26 | 2015-03-24 | 216.848 | 62,041 | -219 | 0.05% | 13,453,447 |
| 2015-03-24 | 2015-03-20 | 222.092 | 62,260 | +219 | 0.05% | 13,827,458 |
| 2015-03-13 | 2015-03-11 | 227.793 | 62,041 | -11,183 | 0.05% | 14,132,486 |
| 2015-03-12 | 2015-03-10 | 219.812 | 73,224 | -767 | 0.05% | 16,095,511 |
| 2015-03-11 | 2015-03-09 | 218.216 | 73,991 | +767 | 0.05% | 16,146,006 |
| 2015-02-26 | 2015-02-24 | 223.232 | 73,224 | +219 | 0.05% | 16,345,960 |
| 2015-02-23 | 2015-02-16 | 221.408 | 73,005 | +329 | 0.05% | 16,163,898 |
| 2015-02-16 | 2015-02-12 | 228.021 | 72,676 | -2,192 | 0.05% | 16,571,633 |
| 2015-02-11 | 2015-02-09 | 222.776 | 74,868 | +438 | 0.05% | 16,678,810 |
| 2015-02-05 | 2015-02-03 | 225.284 | 74,430 | -329 | 0.05% | 16,767,922 |
| 2015-02-04 | 2015-02-02 | 232.581 | 74,759 | -219 | 0.05% | 17,387,532 |
| 2015-02-02 | 2015-01-29 | 232.125 | 74,978 | -13,376 | 0.05% | 17,404,274 |
| 2015-01-28 | 2015-01-26 | 235.089 | 88,354 | +439 | 0.06% | 20,771,084 |
| 2015-01-27 | 2015-01-23 | 237.370 | 87,915 | -1,316 | 0.06% | 20,868,344 |
| 2015-01-26 | 2015-01-22 | 223.460 | 89,231 | -1,097 | 0.07% | 19,939,585 |
| 2015-01-23 | 2015-01-21 | 224.372 | 90,328 | +1,316 | 0.07% | 20,267,108 |
| 2015-01-21 | 2015-01-19 | 217.532 | 89,012 | -110 | 0.06% | 19,362,936 |
| 2015-01-20 | 2015-01-16 | 226.653 | 89,122 | -1,096 | 0.06% | 20,199,731 |
| 2015-01-19 | 2015-01-15 | 230.073 | 90,218 | -438 | 0.07% | 20,756,716 |
| 2015-01-16 | 2015-01-14 | 228.249 | 90,656 | -110 | 0.07% | 20,692,116 |
| 2015-01-15 | 2015-01-13 | 230.301 | 90,766 | -110 | 0.07% | 20,903,492 |
| 2015-01-14 | 2015-01-12 | 223.688 | 90,876 | -109 | 0.07% | 20,327,899 |
| 2015-01-13 | 2015-01-09 | 224.600 | 90,985 | -1,316 | 0.07% | 20,435,267 |
| 2015-01-12 | 2015-01-08 | 216.392 | 92,301 | -110 | 0.07% | 19,973,165 |
| 2015-01-09 | 2015-01-07 | 211.147 | 92,411 | -658 | 0.07% | 19,512,321 |
| 2015-01-08 | 2015-01-06 | 206.587 | 93,069 | +1,535 | 0.07% | 19,226,823 |
| 2015-01-07 | 2015-01-05 | 206.131 | 91,534 | -109 | 0.07% | 18,867,969 |
| 2015-01-06 | 2015-01-02 | 206.131 | 91,643 | -439 | 0.07% | 18,890,437 |
| 2015-01-02 | 2014-12-29 | 204.763 | 92,082 | +110 | 0.07% | 18,854,949 |
| 2014-12-29 | 2014-12-22 | 204.307 | 91,972 | -658 | 0.07% | 18,790,482 |
| 2014-12-23 | 2014-12-19 | 210.691 | 92,630 | -877 | 0.07% | 19,516,319 |
| 2014-12-22 | 2014-12-18 | 205.447 | 93,507 | +658 | 0.07% | 19,210,700 |
| 2014-12-19 | 2014-12-17 | 202.482 | 92,849 | -548 | 0.07% | 18,800,287 |
| 2014-12-17 | 2014-12-15 | 198.378 | 93,397 | -987 | 0.07% | 18,527,911 |
| 2014-12-16 | 2014-12-12 | 198.606 | 94,384 | -2,083 | 0.07% | 18,745,232 |
| 2014-12-12 | 2014-12-10 | 195.870 | 96,467 | +657 | 0.07% | 18,894,970 |
| 2014-12-11 | 2014-12-09 | 196.554 | 95,810 | -2,412 | 0.07% | 18,831,824 |
| 2014-12-08 | 2014-12-04 | 201.570 | 98,222 | +1,974 | 0.07% | 19,798,638 |
| 2014-12-03 | 2014-12-01 | 204.307 | 96,248 | -3,618 | 0.07% | 19,664,097 |
| 2014-12-02 | 2014-11-28 | 213.427 | 99,866 | -110 | 0.07% | 21,314,138 |
| 2014-12-01 | 2014-11-27 | 200.430 | 99,976 | -548 | 0.07% | 20,038,209 |
| 2014-11-28 | 2014-11-26 | 202.026 | 100,524 | +1,316 | 0.07% | 20,308,496 |
| 2014-11-26 | 2014-11-24 | 209.323 | 99,208 | +2,412 | 0.07% | 20,766,517 |
| 2014-11-25 | 2014-11-21 | 207.271 | 96,796 | -1,754 | 0.07% | 20,062,986 |
| 2014-11-24 | 2014-11-20 | 201.570 | 98,550 | -110 | 0.07% | 19,864,753 |
| 2014-11-21 | 2014-11-19 | 201.798 | 98,660 | -110 | 0.07% | 19,909,422 |
| 2014-11-19 | 2014-11-17 | 206.815 | 98,770 | +877 | 0.07% | 20,427,096 |
| 2014-11-18 | 2014-11-14 | 213.427 | 97,893 | +987 | 0.07% | 20,893,046 |
| 2014-11-13 | 2014-11-11 | 207.043 | 96,906 | -329 | 0.07% | 20,063,689 |
| 2014-11-06 | 2014-11-04 | 203.851 | 97,235 | -767 | 0.07% | 19,821,404 |
| 2014-11-05 | 2014-11-03 | 200.202 | 98,002 | +1,096 | 0.07% | 19,620,214 |
| 2014-11-04 | 2014-10-31 | 201.342 | 96,906 | +219 | 0.07% | 19,511,275 |
| 2014-10-31 | 2014-10-29 | 200.658 | 96,687 | +549 | 0.07% | 19,401,041 |
| 2014-10-24 | 2014-10-22 | 201.342 | 96,138 | -1,206 | 0.07% | 19,356,644 |
| 2014-10-22 | 2014-10-20 | 192.906 | 97,344 | -2,193 | 0.07% | 18,778,194 |
| 2014-10-21 | 2014-10-17 | 187.205 | 99,537 | +877 | 0.07% | 18,633,824 |
| 2014-10-20 | 2014-10-16 | 188.117 | 98,660 | +987 | 0.07% | 18,559,631 |
| 2014-10-17 | 2014-10-15 | 191.081 | 97,673 | +329 | 0.07% | 18,663,489 |
| 2014-10-16 | 2014-10-14 | 197.010 | 97,344 | -110 | 0.07% | 19,177,730 |
| 2014-10-15 | 2014-10-13 | 201.570 | 97,454 | +877 | 0.07% | 19,643,832 |
| 2014-10-09 | 2014-10-07 | 206.131 | 96,577 | -548 | 0.07% | 19,907,486 |
| 2014-10-07 | 2014-10-03 | 196.098 | 97,125 | -110 | 0.07% | 19,045,999 |
| 2014-09-30 | 2014-09-26 | 206.131 | 97,235 | -109 | 0.07% | 20,043,120 |
| 2014-09-25 | 2014-09-23 | 204.991 | 97,344 | +657 | 0.07% | 19,954,606 |
| 2014-09-24 | 2014-09-22 | 206.359 | 96,687 | +439 | 0.07% | 19,952,207 |
| 2014-09-19 | 2014-09-17 | 216.164 | 96,248 | -110 | 0.07% | 20,805,317 |
| 2014-09-18 | 2014-09-16 | 215.480 | 96,358 | +1,535 | 0.07% | 20,763,180 |
| 2014-09-16 | 2014-09-12 | 217.304 | 94,823 | -1,096 | 0.07% | 20,605,392 |
| 2014-09-15 | 2014-09-11 | 218.444 | 95,919 | -1,535 | 0.07% | 20,952,914 |
| 2014-09-12 | 2014-09-10 | 215.252 | 97,454 | -1,974 | 0.07% | 20,977,124 |
| 2014-09-11 | 2014-09-08 | 209.095 | 99,428 | +110 | 0.07% | 20,789,896 |
| 2014-09-10 | 2014-09-05 | 211.147 | 99,318 | -439 | 0.07% | 20,970,715 |
| 2014-09-04 | 2014-09-02 | 212.865 | 99,757 | +9,679 | 0.07% | 21,234,773 |
| 2014-09-03 | 2014-09-01 | 212.865 | 90,078 | +1,949 | 0.07% | 19,174,453 |
| 2014-09-02 | 2014-08-29 | 212.634 | 88,129 | -433 | 0.07% | 18,739,232 |
| 2014-08-29 | 2014-08-27 | 217.482 | 88,562 | -216 | 0.07% | 19,260,681 |
| 2014-08-25 | 2014-08-21 | 215.635 | 88,778 | +216 | 0.07% | 19,143,686 |
| 2014-08-22 | 2014-08-20 | 214.019 | 88,562 | -216 | 0.07% | 18,953,982 |
| 2014-08-21 | 2014-08-19 | 220.946 | 88,778 | +108 | 0.07% | 19,615,104 |
| 2014-08-20 | 2014-08-18 | 219.791 | 88,670 | -217 | 0.07% | 19,488,884 |
| 2014-08-19 | 2014-08-15 | 213.096 | 88,887 | -1,083 | 0.07% | 18,941,452 |
| 2014-08-18 | 2014-08-14 | 213.558 | 89,970 | -4,439 | 0.07% | 19,213,778 |
| 2014-08-15 | 2014-08-13 | 214.943 | 94,409 | -2,274 | 0.07% | 20,292,540 |
| 2014-08-14 | 2014-08-12 | 208.478 | 96,683 | -3,898 | 0.07% | 20,156,318 |
| 2014-08-13 | 2014-08-11 | 197.627 | 100,581 | +1,840 | 0.07% | 19,877,558 |
| 2014-08-07 | 2014-08-05 | 190.009 | 98,741 | -216 | 0.07% | 18,761,635 |
| 2014-08-05 | 2014-08-01 | 189.316 | 98,957 | +216 | 0.07% | 18,734,137 |
| 2014-08-04 | 2014-07-31 | 191.163 | 98,741 | -1,516 | 0.07% | 18,875,618 |
| 2014-07-31 | 2014-07-29 | 182.390 | 100,257 | -649 | 0.07% | 18,285,849 |
| 2014-07-30 | 2014-07-28 | 182.390 | 100,906 | -109 | 0.07% | 18,404,220 |
| 2014-07-29 | 2014-07-25 | 182.390 | 101,015 | -433 | 0.07% | 18,424,100 |
| 2014-07-28 | 2014-07-24 | 181.697 | 101,448 | -541 | 0.07% | 18,432,810 |
| 2014-07-24 | 2014-07-22 | 179.619 | 101,989 | -866 | 0.08% | 18,319,189 |
| 2014-07-23 | 2014-07-21 | 177.541 | 102,855 | -867 | 0.08% | 18,261,022 |
| 2014-07-22 | 2014-07-18 | 177.080 | 103,722 | -325 | 0.08% | 18,367,057 |
| 2014-07-21 | 2014-07-17 | 178.465 | 104,047 | +217 | 0.08% | 18,568,738 |
| 2014-07-18 | 2014-07-16 | 178.465 | 103,830 | -433 | 0.08% | 18,530,011 |
| 2014-07-15 | 2014-07-11 | 178.234 | 104,263 | -325 | 0.08% | 18,583,215 |
| 2014-07-10 | 2014-07-08 | 178.234 | 104,588 | +217 | 0.08% | 18,641,141 |
| 2014-07-08 | 2014-07-04 | 182.851 | 104,371 | +433 | 0.08% | 19,084,393 |
| 2014-07-02 | 2014-06-27 | 177.080 | 103,938 | +1,949 | 0.08% | 18,405,306 |
| 2014-06-27 | 2014-06-25 | 175.002 | 101,989 | +1,083 | 0.08% | 17,848,259 |
| 2014-06-20 | 2014-06-18 | 177.772 | 100,906 | +866 | 0.07% | 17,938,290 |
| 2014-06-18 | 2014-06-16 | 193.241 | 100,040 | -541 | 0.07% | 19,331,808 |
| 2014-06-17 | 2014-06-13 | 193.933 | 100,581 | +108 | 0.07% | 19,506,015 |
| 2014-06-13 | 2014-06-11 | 194.164 | 100,473 | -1,949 | 0.07% | 19,508,267 |
| 2014-06-12 | 2014-06-10 | 190.701 | 102,422 | -867 | 0.08% | 19,531,996 |
| 2014-06-11 | 2014-06-09 | 187.007 | 103,289 | -1,407 | 0.08% | 19,315,787 |
| 2014-06-09 | 2014-06-05 | 185.160 | 104,696 | -2,166 | 0.08% | 19,385,535 |
| 2014-06-06 | 2014-06-04 | 186.084 | 106,862 | -3,032 | 0.08% | 19,885,278 |
| 2014-06-05 | 2014-06-03 | 186.315 | 109,894 | -108 | 0.08% | 20,474,855 |
| 2014-06-04 | 2014-05-30 | 183.313 | 110,002 | +2,165 | 0.08% | 20,164,823 |
| 2014-05-30 | 2014-05-28 | 183.082 | 107,837 | -1,082 | 0.08% | 19,743,053 |
| 2014-05-29 | 2014-05-27 | 182.390 | 108,919 | -1,083 | 0.08% | 19,865,709 |
| 2014-05-23 | 2014-05-21 | 180.312 | 110,002 | -8,338 | 0.08% | 19,834,668 |
| 2014-05-22 | 2014-05-20 | 180.081 | 118,340 | -3,682 | 0.09% | 21,310,787 |
| 2014-05-21 | 2014-05-19 | 178.927 | 122,022 | -650 | 0.09% | 21,832,987 |
| 2014-05-14 | 2014-05-12 | 172.924 | 122,672 | +650 | 0.09% | 21,212,926 |
| 2014-05-12 | 2014-05-08 | 170.615 | 122,022 | +108 | 0.09% | 20,818,810 |
| 2014-05-09 | 2014-05-07 | 166.460 | 121,914 | -7,146 | 0.09% | 20,293,744 |
| 2014-04-30 | 2014-04-28 | 174.305 | 129,060 | +510 | 0.10% | 22,495,849 |
| 2014-04-29 | 2014-04-25 | 174.769 | 128,550 | +1,186 | 0.10% | 22,466,546 |
| 2014-04-28 | 2014-04-24 | 179.868 | 127,364 | -1,078 | 0.09% | 22,908,745 |
| 2014-04-24 | 2014-04-22 | 180.795 | 128,442 | +215 | 0.10% | 23,221,729 |
| 2014-04-23 | 2014-04-17 | 179.405 | 128,227 | -215 | 0.09% | 23,004,528 |
| 2014-04-17 | 2014-04-15 | 176.623 | 128,442 | +2,157 | 0.10% | 22,685,843 |
| 2014-04-16 | 2014-04-14 | 178.709 | 126,285 | -6,256 | 0.09% | 22,568,310 |
| 2014-04-15 | 2014-04-11 | 177.319 | 132,541 | -863 | 0.10% | 23,501,986 |
| 2014-04-14 | 2014-04-10 | 178.941 | 133,404 | -431 | 0.10% | 23,871,463 |
| 2014-04-11 | 2014-04-09 | 177.782 | 133,835 | +215 | 0.10% | 23,793,479 |
| 2014-04-10 | 2014-04-08 | 178.246 | 133,620 | -3,882 | 0.10% | 23,817,199 |
| 2014-04-07 | 2014-04-03 | 171.756 | 137,502 | -216 | 0.10% | 23,616,749 |
| 2014-04-04 | 2014-04-02 | 167.815 | 137,718 | -216 | 0.10% | 23,111,182 |
| 2014-04-03 | 2014-04-01 | 167.583 | 137,934 | +6,364 | 0.10% | 23,115,459 |
| 2014-04-02 | 2014-03-31 | 165.266 | 131,570 | -216 | 0.10% | 21,743,993 |
| 2014-04-01 | 2014-03-28 | 165.497 | 131,786 | -1,402 | 0.10% | 21,810,237 |
| 2014-03-31 | 2014-03-27 | 164.570 | 133,188 | +755 | 0.10% | 21,918,778 |
| 2014-03-28 | 2014-03-26 | 163.411 | 132,433 | +216 | 0.10% | 21,641,045 |
| 2014-03-27 | 2014-03-25 | 164.107 | 132,217 | +323 | 0.10% | 21,697,687 |
| 2014-03-26 | 2014-03-24 | 167.352 | 131,894 | +1,618 | 0.10% | 22,072,683 |
| 2014-03-25 | 2014-03-21 | 165.034 | 130,276 | +647 | 0.10% | 21,499,942 |
| 2014-03-24 | 2014-03-20 | 162.252 | 129,629 | +1,942 | 0.10% | 21,032,607 |
| 2014-03-20 | 2014-03-18 | 163.875 | 127,687 | +1,294 | 0.09% | 20,924,688 |
| 2014-03-19 | 2014-03-17 | 163.643 | 126,393 | -108 | 0.09% | 20,683,337 |
| 2014-03-18 | 2014-03-14 | 161.789 | 126,501 | +4,746 | 0.09% | 20,466,438 |
| 2014-03-17 | 2014-03-13 | 167.583 | 121,755 | -540 | 0.09% | 20,404,126 |
| 2014-03-14 | 2014-03-12 | 169.438 | 122,295 | +971 | 0.09% | 20,721,394 |
| 2014-03-13 | 2014-03-11 | 166.193 | 121,324 | -216 | 0.09% | 20,163,168 |
| 2014-03-12 | 2014-03-10 | 162.252 | 121,540 | +2,158 | 0.09% | 19,720,147 |
| 2014-03-11 | 2014-03-07 | 166.425 | 119,382 | +4,853 | 0.09% | 19,868,093 |
| 2014-03-10 | 2014-03-06 | 166.193 | 114,529 | +647 | 0.08% | 19,033,888 |
| 2014-03-04 | 2014-02-28 | 176.855 | 113,882 | +2,157 | 0.08% | 20,140,605 |
| 2014-03-03 | 2014-02-27 | 174.305 | 111,725 | +4,207 | 0.08% | 19,474,266 |
| 2014-02-28 | 2014-02-26 | 170.829 | 107,518 | -2,265 | 0.08% | 18,367,141 |
| 2014-02-24 | 2014-02-20 | 176.160 | 109,783 | -432 | 0.08% | 19,339,337 |
| 2014-02-19 | 2014-02-17 | 176.160 | 110,215 | +971 | 0.08% | 19,415,438 |
| 2014-02-18 | 2014-02-14 | 176.160 | 109,244 | +3,559 | 0.08% | 19,244,387 |
| 2014-02-14 | 2014-02-12 | 177.087 | 105,685 | -108 | 0.08% | 18,715,421 |
| 2014-02-13 | 2014-02-11 | 173.378 | 105,793 | +1,726 | 0.08% | 18,342,200 |
| 2014-02-12 | 2014-02-10 | 171.292 | 104,067 | +2,157 | 0.08% | 17,825,855 |
| 2014-02-10 | 2014-02-06 | 166.425 | 101,910 | -539 | 0.08% | 16,960,324 |
| 2014-02-06 | 2014-02-04 | 155.762 | 102,449 | -324 | 0.08% | 15,957,685 |
| 2014-02-05 | 2014-01-30 | 150.199 | 102,773 | +2,697 | 0.08% | 15,436,432 |
| 2014-01-29 | 2014-01-27 | 157.848 | 100,076 | -216 | 0.07% | 15,796,830 |
| 2014-01-24 | 2014-01-22 | 170.829 | 100,292 | +324 | 0.07% | 17,132,734 |
| 2014-01-23 | 2014-01-21 | 165.266 | 99,968 | -971 | 0.07% | 16,521,270 |
| 2014-01-22 | 2014-01-20 | 165.266 | 100,939 | -1,186 | 0.07% | 16,681,743 |
| 2014-01-21 | 2014-01-17 | 167.352 | 102,125 | +1,725 | 0.08% | 17,090,791 |
| 2014-01-17 | 2014-01-15 | 165.729 | 100,400 | +863 | 0.07% | 16,639,208 |
| 2014-01-16 | 2014-01-14 | 163.875 | 99,537 | +863 | 0.07% | 16,311,611 |
| 2014-01-14 | 2014-01-10 | 169.901 | 98,674 | +431 | 0.07% | 16,764,847 |
| 2014-01-07 | 2014-01-03 | 179.405 | 98,243 | -215 | 0.07% | 17,625,257 |
| 2014-01-02 | 2013-12-27 | 182.186 | 98,458 | -216 | 0.07% | 17,937,687 |
| 2013-12-30 | 2013-12-24 | 181.723 | 98,674 | -431 | 0.07% | 17,931,296 |
| 2013-12-27 | 2013-12-20 | 176.855 | 99,105 | -1,079 | 0.07% | 17,527,218 |
| 2013-12-23 | 2013-12-19 | 178.941 | 100,184 | -4,206 | 0.07% | 17,927,039 |
| 2013-12-20 | 2013-12-18 | 182.186 | 104,390 | +107 | 0.08% | 19,018,415 |
| 2013-12-18 | 2013-12-16 | 181.027 | 104,283 | +4,315 | 0.08% | 18,878,063 |
| 2013-12-17 | 2013-12-13 | 180.564 | 99,968 | +1,078 | 0.07% | 18,050,588 |
| 2013-12-13 | 2013-12-11 | 180.564 | 98,890 | -10,138 | 0.07% | 17,855,940 |
| 2013-12-12 | 2013-12-10 | 184.736 | 109,028 | +1,941 | 0.08% | 20,141,381 |
| 2013-12-11 | 2013-12-09 | 187.981 | 107,087 | +3,020 | 0.08% | 20,130,311 |
| 2013-12-10 | 2013-12-06 | 187.749 | 104,067 | +216 | 0.08% | 19,538,487 |
| 2013-12-09 | 2013-12-05 | 188.908 | 103,851 | -1,942 | 0.08% | 19,618,291 |
| 2013-12-06 | 2013-12-04 | 192.385 | 105,793 | -323 | 0.08% | 20,352,976 |
| 2013-12-05 | 2013-12-03 | 189.140 | 106,116 | +1,726 | 0.08% | 20,070,765 |
| 2013-12-04 | 2013-12-02 | 192.385 | 104,390 | -1,079 | 0.08% | 20,083,060 |
| 2013-12-03 | 2013-11-29 | 190.067 | 105,469 | +3,020 | 0.08% | 20,046,177 |
| 2013-12-02 | 2013-11-28 | 185.431 | 102,449 | +1,079 | 0.08% | 18,997,244 |
| 2013-11-29 | 2013-11-27 | 186.358 | 101,370 | +1,402 | 0.08% | 18,891,149 |
| 2013-11-28 | 2013-11-26 | 187.054 | 99,968 | +108 | 0.07% | 18,699,389 |
| 2013-11-26 | 2013-11-22 | 187.286 | 99,860 | +3,451 | 0.07% | 18,702,334 |
| 2013-11-25 | 2013-11-21 | 186.822 | 96,409 | +216 | 0.07% | 18,011,319 |
| 2013-11-22 | 2013-11-20 | 187.981 | 96,193 | +1,078 | 0.07% | 18,082,447 |
| 2013-11-21 | 2013-11-19 | 184.968 | 95,115 | -215 | 0.07% | 17,593,198 |
| 2013-11-20 | 2013-11-18 | 184.968 | 95,330 | +215 | 0.07% | 17,632,966 |
| 2013-11-19 | 2013-11-15 | 181.027 | 95,115 | +2,481 | 0.07% | 17,218,406 |
| 2013-11-18 | 2013-11-14 | 182.418 | 92,634 | +216 | 0.07% | 16,898,106 |
| 2013-11-15 | 2013-11-13 | 183.809 | 92,418 | +3,775 | 0.07% | 16,987,233 |
| 2013-11-14 | 2013-11-12 | 189.603 | 88,643 | +1,078 | 0.07% | 16,807,017 |
| 2013-11-13 | 2013-11-11 | 189.372 | 87,565 | +2,805 | 0.06% | 16,582,328 |
| 2013-11-12 | 2013-11-08 | 188.676 | 84,760 | -108 | 0.06% | 15,992,201 |
| 2013-11-11 | 2013-11-07 | 188.444 | 84,868 | -1,726 | 0.06% | 15,992,907 |
| 2013-11-08 | 2013-11-06 | 189.372 | 86,594 | +2,589 | 0.06% | 16,398,448 |
| 2013-11-07 | 2013-11-05 | 192.385 | 84,005 | +2,265 | 0.06% | 16,161,293 |
| 2013-11-06 | 2013-11-04 | 188.444 | 81,740 | +5,716 | 0.06% | 15,403,452 |
| 2013-11-05 | 2013-11-01 | 184.736 | 76,024 | +2,804 | 0.06% | 14,044,359 |
| 2013-11-04 | 2013-10-31 | 185.663 | 73,220 | -863 | 0.05% | 13,594,246 |
| 2013-11-01 | 2013-10-30 | 188.676 | 74,083 | +540 | 0.05% | 13,977,704 |
| 2013-10-31 | 2013-10-29 | 188.444 | 73,543 | -216 | 0.05% | 13,858,773 |
| 2013-10-30 | 2013-10-28 | 187.054 | 73,759 | +647 | 0.05% | 13,796,898 |
| 2013-10-29 | 2013-10-25 | 184.040 | 73,112 | +971 | 0.05% | 13,455,569 |
| 2013-10-28 | 2013-10-24 | 189.372 | 72,141 | +755 | 0.05% | 13,661,460 |
| 2013-10-25 | 2013-10-23 | 195.398 | 71,386 | +323 | 0.05% | 13,948,693 |
| 2013-10-24 | 2013-10-22 | 198.411 | 71,063 | +2,805 | 0.05% | 14,099,710 |
| 2013-10-23 | 2013-10-21 | 198.180 | 68,258 | +5,716 | 0.05% | 13,527,345 |
| 2013-10-22 | 2013-10-18 | 200.961 | 62,542 | +2,804 | 0.05% | 12,568,509 |
| 2013-10-21 | 2013-10-17 | 203.047 | 59,738 | +540 | 0.04% | 12,129,633 |
| 2013-10-18 | 2013-10-16 | 201.656 | 59,198 | -2,697 | 0.04% | 11,937,659 |
| 2013-10-17 | 2013-10-15 | 201.425 | 61,895 | +2,481 | 0.05% | 12,467,180 |
| 2013-10-15 | 2013-10-10 | 203.047 | 59,414 | +755 | 0.04% | 12,063,846 |
| 2013-10-11 | 2013-10-09 | 204.438 | 58,659 | +216 | 0.04% | 11,992,124 |
| 2013-10-10 | 2013-10-08 | 207.683 | 58,443 | +539 | 0.04% | 12,137,616 |
| 2013-10-09 | 2013-10-07 | 208.842 | 57,904 | -2,049 | 0.04% | 12,092,783 |
| 2013-10-08 | 2013-10-04 | 208.610 | 59,953 | +107 | 0.04% | 12,506,803 |
| 2013-10-07 | 2013-10-03 | 209.074 | 59,846 | +108 | 0.04% | 12,512,225 |
| 2013-10-04 | 2013-10-02 | 212.782 | 59,738 | +216 | 0.04% | 12,711,191 |
| 2013-10-02 | 2013-09-27 | 210.233 | 59,522 | -216 | 0.04% | 12,513,468 |
| 2013-09-27 | 2013-09-25 | 211.855 | 59,738 | +2,481 | 0.04% | 12,655,805 |
| 2013-09-24 | 2013-09-19 | 221.359 | 57,257 | +324 | 0.04% | 12,674,325 |
| 2013-09-23 | 2013-09-18 | 217.650 | 56,933 | +107 | 0.04% | 12,391,462 |
| 2013-09-18 | 2013-09-16 | 218.113 | 56,826 | -1,078 | 0.04% | 12,394,517 |
| 2013-09-17 | 2013-09-13 | 219.272 | 57,904 | -1,726 | 0.04% | 12,696,751 |
| 2013-09-16 | 2013-09-12 | 222.517 | 59,630 | -971 | 0.04% | 13,268,717 |
| 2013-09-13 | 2013-09-11 | 221.822 | 60,601 | -1,833 | 0.04% | 13,442,641 |
| 2013-09-12 | 2013-09-10 | 219.272 | 62,434 | +2,049 | 0.05% | 13,690,055 |
| 2013-09-11 | 2013-09-09 | 209.305 | 60,385 | +324 | 0.04% | 12,638,913 |
| 2013-09-10 | 2013-09-06 | 212.782 | 60,061 | -432 | 0.04% | 12,779,920 |
| 2013-09-09 | 2013-09-05 | 213.709 | 60,493 | +2,373 | 0.04% | 12,927,928 |
| 2013-09-05 | 2013-09-03 | 203.511 | 58,120 | +432 | 0.04% | 11,828,046 |
| 2013-09-04 | 2013-09-02 | 201.888 | 57,688 | -540 | 0.04% | 11,646,529 |
| 2013-09-03 | 2013-08-30 | 197.948 | 58,228 | +324 | 0.04% | 11,526,107 |
| 2013-09-02 | 2013-08-29 | 197.252 | 57,904 | +539 | 0.04% | 11,421,707 |
| 2013-08-30 | 2013-08-28 | 198.875 | 57,365 | +216 | 0.04% | 11,408,464 |
| 2013-08-29 | 2013-08-27 | 202.815 | 57,149 | +539 | 0.04% | 11,590,698 |
| 2013-08-28 | 2013-08-26 | 204.206 | 56,610 | +324 | 0.04% | 11,560,110 |
| 2013-08-27 | 2013-08-23 | 203.974 | 56,286 | +215 | 0.04% | 11,480,900 |
| 2013-08-26 | 2013-08-22 | 203.974 | 56,071 | +216 | 0.04% | 11,437,046 |
| 2013-08-22 | 2013-08-20 | 205.597 | 55,855 | +216 | 0.04% | 11,483,613 |
| 2013-08-21 | 2013-08-19 | 212.782 | 55,639 | +216 | 0.04% | 11,838,996 |
| 2013-08-20 | 2013-08-16 | 210.233 | 55,423 | +431 | 0.04% | 11,651,724 |
| 2013-08-19 | 2013-08-15 | 221.590 | 54,992 | -539 | 0.04% | 12,185,695 |
| 2013-08-16 | 2013-08-13 | 216.955 | 55,531 | -540 | 0.04% | 12,047,702 |
| 2013-08-15 | 2013-08-12 | 209.537 | 56,071 | -431 | 0.04% | 11,748,965 |
| 2013-08-13 | 2013-08-09 | 206.292 | 56,502 | +324 | 0.04% | 11,655,924 |
| 2013-08-12 | 2013-08-08 | 209.769 | 56,178 | +107 | 0.04% | 11,784,407 |
| 2013-08-08 | 2013-08-06 | 209.074 | 56,071 | -215 | 0.04% | 11,722,972 |
| 2013-08-07 | 2013-08-05 | 211.160 | 56,286 | -755 | 0.04% | 11,885,341 |
| 2013-08-06 | 2013-08-02 | 204.206 | 57,041 | -1,402 | 0.04% | 11,648,122 |
| 2013-08-05 | 2013-08-01 | 200.498 | 58,443 | +215 | 0.04% | 11,717,676 |
| 2013-08-02 | 2013-07-31 | 199.570 | 58,228 | +1,079 | 0.04% | 11,620,583 |
| 2013-08-01 | 2013-07-30 | 205.365 | 57,149 | +1,402 | 0.04% | 11,736,409 |
| 2013-07-31 | 2013-07-29 | 207.451 | 55,747 | +647 | 0.04% | 11,564,781 |
| 2013-07-30 | 2013-07-26 | 211.392 | 55,100 | +1,402 | 0.04% | 11,647,677 |
| 2013-07-29 | 2013-07-25 | 214.868 | 53,698 | -215 | 0.04% | 11,538,005 |
| 2013-07-25 | 2013-07-23 | 214.405 | 53,913 | -1,079 | 0.04% | 11,559,209 |
| 2013-07-24 | 2013-07-22 | 208.378 | 54,992 | +1,294 | 0.04% | 11,459,142 |
| 2013-07-22 | 2013-07-18 | 215.564 | 53,698 | -10,785 | 0.04% | 11,575,345 |
| 2013-07-19 | 2013-07-17 | 216.491 | 64,483 | +10,570 | 0.05% | 13,959,986 |
| 2013-07-18 | 2013-07-16 | 219.736 | 53,913 | -216 | 0.04% | 11,846,627 |
| 2013-07-17 | 2013-07-15 | 216.955 | 54,129 | +863 | 0.04% | 11,743,532 |
| 2013-07-15 | 2013-07-11 | 221.822 | 53,266 | +215 | 0.04% | 11,815,576 |
| 2013-07-12 | 2013-07-10 | 222.054 | 53,051 | -539 | 0.04% | 11,780,181 |
| 2013-07-11 | 2013-07-09 | 219.041 | 53,590 | +432 | 0.04% | 11,738,388 |
| 2013-07-10 | 2013-07-08 | 219.736 | 53,158 | -11,218 | 0.04% | 11,680,727 |
| 2013-07-09 | 2013-07-05 | 221.127 | 64,376 | -215 | 0.05% | 14,235,255 |
| 2013-07-08 | 2013-07-04 | 221.127 | 64,591 | +431 | 0.05% | 14,282,797 |
| 2013-07-05 | 2013-07-03 | 223.213 | 64,160 | +432 | 0.05% | 14,321,336 |
| 2013-07-04 | 2013-07-02 | 227.849 | 63,728 | +755 | 0.05% | 14,520,337 |
| 2013-07-02 | 2013-06-27 | 229.703 | 62,973 | -432 | 0.05% | 14,465,083 |
| 2013-06-28 | 2013-06-26 | 223.445 | 63,405 | +1,187 | 0.05% | 14,167,507 |
| 2013-06-27 | 2013-06-25 | 222.981 | 62,218 | +3,020 | 0.05% | 13,873,435 |
| 2013-06-26 | 2013-06-24 | 226.921 | 59,198 | -216 | 0.04% | 13,433,297 |
| 2013-06-25 | 2013-06-21 | 234.802 | 59,414 | -3,991 | 0.04% | 13,950,543 |
| 2013-06-24 | 2013-06-20 | 238.511 | 63,405 | +12,512 | 0.05% | 15,122,785 |
| 2013-06-21 | 2013-06-19 | 237.584 | 50,893 | -216 | 0.04% | 12,091,350 |
| 2013-06-20 | 2013-06-18 | 241.524 | 51,109 | -324 | 0.04% | 12,344,059 |
| 2013-06-19 | 2013-06-17 | 223.445 | 51,433 | -215 | 0.04% | 11,492,428 |
| 2013-06-14 | 2013-06-11 | 217.418 | 51,648 | -432 | 0.04% | 11,229,211 |
| 2013-06-13 | 2013-06-10 | 219.272 | 52,080 | +432 | 0.04% | 11,419,708 |
| 2013-06-11 | 2013-06-07 | 220.663 | 51,648 | +647 | 0.04% | 11,396,811 |
| 2013-06-10 | 2013-06-06 | 221.590 | 51,001 | +431 | 0.04% | 11,301,328 |
| 2013-06-07 | 2013-06-05 | 229.935 | 50,570 | -2,804 | 0.04% | 11,627,799 |
| 2013-06-06 | 2013-06-04 | 231.094 | 53,374 | -108 | 0.04% | 12,334,393 |
| 2013-06-05 | 2013-06-03 | 225.994 | 53,482 | +863 | 0.04% | 12,086,628 |
| 2013-06-04 | 2013-05-31 | 226.921 | 52,619 | -432 | 0.04% | 11,940,381 |
| 2013-06-03 | 2013-05-30 | 216.491 | 53,051 | -970 | 0.04% | 11,485,062 |
| 2013-05-30 | 2013-05-28 | 224.604 | 54,021 | +431 | 0.04% | 12,133,310 |
| 2013-05-29 | 2013-05-27 | 220.431 | 53,590 | +432 | 0.04% | 11,812,917 |
| 2013-05-27 | 2013-05-23 | 222.286 | 53,158 | -3,020 | 0.04% | 11,816,262 |
| 2013-05-24 | 2013-05-22 | 228.080 | 56,178 | +1,294 | 0.04% | 12,813,101 |
| 2013-05-23 | 2013-05-21 | 216.723 | 54,884 | +108 | 0.04% | 11,894,611 |
| 2013-05-22 | 2013-05-20 | 219.736 | 54,776 | -216 | 0.04% | 12,036,259 |
| 2013-05-20 | 2013-05-15 | 218.113 | 54,992 | -1,834 | 0.04% | 11,994,497 |
| 2013-05-16 | 2013-05-14 | 213.014 | 56,826 | -539 | 0.04% | 12,104,741 |
| 2013-05-15 | 2013-05-13 | 213.709 | 57,365 | +432 | 0.04% | 12,259,445 |
| 2013-05-14 | 2013-05-10 | 217.418 | 56,933 | +539 | 0.04% | 12,378,266 |
| 2013-05-13 | 2013-05-09 | 215.100 | 56,394 | +539 | 0.04% | 12,130,362 |
| 2013-05-09 | 2013-05-07 | 215.332 | 55,855 | -863 | 0.04% | 12,027,370 |
| 2013-05-08 | 2013-05-06 | 208.147 | 56,718 | +216 | 0.04% | 11,805,656 |
| 2013-05-07 | 2013-05-03 | 205.133 | 56,502 | +2,373 | 0.04% | 11,590,441 |
| 2013-05-06 | 2013-05-02 | 207.451 | 54,129 | +2,481 | 0.04% | 11,229,125 |
| 2013-05-03 | 2013-04-30 | 216.337 | 51,648 | -432 | 0.04% | 11,173,397 |
| 2013-05-02 | 2013-04-29 | 213.991 | 52,080 | +633 | 0.04% | 11,144,654 |
| 2013-04-30 | 2013-04-26 | 216.572 | 51,447 | +213 | 0.04% | 11,141,984 |
| 2013-04-26 | 2013-04-24 | 219.388 | 51,234 | +213 | 0.04% | 11,240,113 |
| 2013-04-24 | 2013-04-22 | 214.226 | 51,021 | +106 | 0.04% | 10,930,009 |
| 2013-04-22 | 2013-04-18 | 215.399 | 50,915 | -639 | 0.04% | 10,967,035 |
| 2013-04-19 | 2013-04-17 | 216.103 | 51,554 | +1,066 | 0.04% | 11,140,964 |
| 2013-04-18 | 2013-04-16 | 217.041 | 50,488 | +3,196 | 0.04% | 10,957,985 |
| 2013-04-16 | 2013-04-12 | 227.835 | 47,292 | -2,344 | 0.04% | 10,774,762 |
| 2013-04-11 | 2013-04-09 | 229.712 | 49,636 | -213 | 0.04% | 11,401,979 |
| 2013-04-10 | 2013-04-08 | 225.019 | 49,849 | +426 | 0.04% | 11,216,977 |
| 2013-04-09 | 2013-04-05 | 231.824 | 49,423 | -2,024 | 0.04% | 11,457,420 |
| 2013-04-08 | 2013-04-03 | 240.036 | 51,447 | +959 | 0.04% | 12,349,133 |
| 2013-04-05 | 2013-04-02 | 240.740 | 50,488 | +106 | 0.04% | 12,154,478 |
| 2013-04-03 | 2013-03-28 | 246.137 | 50,382 | -213 | 0.04% | 12,400,856 |
| 2013-04-02 | 2013-03-27 | 240.271 | 50,595 | +107 | 0.04% | 12,156,494 |
| 2013-03-28 | 2013-03-26 | 240.036 | 50,488 | +106 | 0.04% | 12,118,939 |
| 2013-03-27 | 2013-03-25 | 240.975 | 50,382 | +1,066 | 0.04% | 12,140,781 |
| 2013-03-25 | 2013-03-21 | 244.963 | 49,316 | -107 | 0.04% | 12,080,617 |
| 2013-03-22 | 2013-03-20 | 240.036 | 49,423 | +1,918 | 0.04% | 11,863,300 |
| 2013-03-21 | 2013-03-19 | 242.617 | 47,505 | +4,475 | 0.04% | 11,525,523 |
| 2013-03-20 | 2013-03-18 | 245.667 | 43,030 | +426 | 0.03% | 10,571,067 |
| 2013-03-19 | 2013-03-15 | 256.930 | 42,604 | -213 | 0.03% | 10,946,248 |
| 2013-03-18 | 2013-03-14 | 257.634 | 42,817 | +213 | 0.03% | 11,031,114 |
| 2013-03-15 | 2013-03-13 | 257.869 | 42,604 | +1,279 | 0.03% | 10,986,234 |
| 2013-03-14 | 2013-03-12 | 259.511 | 41,325 | -213 | 0.03% | 10,724,296 |
| 2013-03-13 | 2013-03-11 | 259.511 | 41,538 | -214 | 0.03% | 10,779,571 |
| 2013-03-11 | 2013-03-07 | 257.869 | 41,752 | +214 | 0.03% | 10,766,530 |
| 2013-03-07 | 2013-03-05 | 260.450 | 41,538 | +213 | 0.03% | 10,818,557 |
| 2013-03-05 | 2013-03-01 | 261.154 | 41,325 | -640 | 0.03% | 10,792,171 |
| 2013-03-04 | 2013-02-28 | 256.461 | 41,965 | +427 | 0.03% | 10,762,376 |
| 2013-03-01 | 2013-02-27 | 248.952 | 41,538 | +106 | 0.03% | 10,340,981 |
| 2013-02-28 | 2013-02-26 | 248.248 | 41,432 | -11,187 | 0.03% | 10,285,428 |
| 2013-02-27 | 2013-02-25 | 247.075 | 52,619 | -213 | 0.04% | 13,000,850 |
| 2013-02-26 | 2013-02-22 | 245.667 | 52,832 | +17,899 | 0.04% | 12,979,098 |
| 2013-02-25 | 2013-02-21 | 241.209 | 34,933 | +427 | 0.03% | 8,426,162 |
| 2013-02-21 | 2013-02-19 | 243.321 | 34,506 | +1,065 | 0.03% | 8,396,033 |
| 2013-02-15 | 2013-02-08 | 248.952 | 33,441 | -213 | 0.03% | 8,325,214 |
| 2013-02-14 | 2013-02-07 | 246.841 | 33,654 | +426 | 0.03% | 8,307,172 |
| 2013-02-07 | 2013-02-05 | 249.422 | 33,228 | +320 | 0.02% | 8,287,781 |
| 2013-01-29 | 2013-01-25 | 257.634 | 32,908 | -2,238 | 0.02% | 8,478,219 |
| 2013-01-28 | 2013-01-24 | 259.511 | 35,146 | -213 | 0.03% | 9,120,777 |
| 2013-01-17 | 2013-01-15 | 257.399 | 35,359 | +213 | 0.03% | 9,101,383 |
| 2013-01-14 | 2013-01-10 | 258.338 | 35,146 | -2,237 | 0.03% | 9,079,543 |
| 2013-01-11 | 2013-01-09 | 254.114 | 37,383 | -426 | 0.03% | 9,499,558 |
| 2013-01-10 | 2013-01-08 | 246.606 | 37,809 | -533 | 0.03% | 9,323,923 |
| 2013-01-09 | 2013-01-07 | 246.137 | 38,342 | -1,172 | 0.03% | 9,437,371 |
| 2013-01-08 | 2013-01-04 | 242.148 | 39,514 | +106 | 0.03% | 9,568,227 |
| 2013-01-07 | 2013-01-03 | 248.483 | 39,408 | +640 | 0.03% | 9,792,220 |
| 2013-01-04 | 2013-01-02 | 247.779 | 38,768 | +213 | 0.03% | 9,605,901 |
| 2013-01-03 | 2012-12-31 | 235.578 | 38,555 | +213 | 0.03% | 9,082,705 |
| 2012-12-28 | 2012-12-24 | 233.466 | 38,342 | -213 | 0.03% | 8,951,558 |
| 2012-12-21 | 2012-12-19 | 234.639 | 38,555 | -426 | 0.03% | 9,046,519 |
| 2012-12-20 | 2012-12-18 | 232.293 | 38,981 | -213 | 0.03% | 9,055,010 |
| 2012-12-19 | 2012-12-17 | 233.701 | 39,194 | -2,025 | 0.03% | 9,159,668 |
| 2012-12-18 | 2012-12-14 | 233.231 | 41,219 | -8,524 | 0.03% | 9,613,568 |
| 2012-12-17 | 2012-12-13 | 228.773 | 49,743 | -6,392 | 0.04% | 11,379,872 |
| 2012-12-14 | 2012-12-12 | 229.008 | 56,135 | -7,139 | 0.04% | 12,855,363 |
| 2012-12-13 | 2012-12-11 | 227.365 | 63,274 | +20,137 | 0.05% | 14,386,325 |
| 2012-12-12 | 2012-12-10 | 229.712 | 43,137 | +4,156 | 0.03% | 9,909,082 |
| 2012-12-10 | 2012-12-06 | 231.354 | 38,981 | -2,344 | 0.03% | 9,018,425 |
| 2012-12-07 | 2012-12-05 | 232.762 | 41,325 | +319 | 0.03% | 9,618,898 |
| 2012-12-05 | 2012-12-03 | 227.600 | 41,006 | -1,811 | 0.03% | 9,332,971 |
| 2012-12-04 | 2012-11-30 | 230.885 | 42,817 | -8,524 | 0.03% | 9,885,807 |
| 2012-11-28 | 2012-11-26 | 229.243 | 51,341 | -17,473 | 0.04% | 11,769,545 |
| 2012-11-27 | 2012-11-23 | 226.427 | 68,814 | -2,771 | 0.05% | 15,581,344 |
| 2012-11-26 | 2012-11-22 | 220.561 | 71,585 | +3,836 | 0.05% | 15,788,856 |
| 2012-11-23 | 2012-11-21 | 221.500 | 67,749 | +2,344 | 0.05% | 15,006,371 |
| 2012-11-19 | 2012-11-15 | 221.969 | 65,405 | -4,368 | 0.05% | 14,517,869 |
| 2012-11-15 | 2012-11-13 | 221.734 | 69,773 | +6,179 | 0.05% | 15,471,057 |
| 2012-11-13 | 2012-11-09 | 229.947 | 63,594 | -2,024 | 0.05% | 14,623,220 |
| 2012-11-12 | 2012-11-08 | 229.947 | 65,618 | +2,131 | 0.05% | 15,088,631 |
| 2012-11-06 | 2012-11-02 | 240.505 | 63,487 | +533 | 0.05% | 15,268,960 |
| 2012-11-05 | 2012-11-01 | 240.505 | 62,954 | -2,025 | 0.05% | 15,140,771 |
| 2012-11-02 | 2012-10-31 | 229.947 | 64,979 | -1,918 | 0.05% | 14,941,696 |
| 2012-11-01 | 2012-10-30 | 223.377 | 66,897 | -639 | 0.05% | 14,943,226 |
| 2012-10-30 | 2012-10-26 | 220.796 | 67,536 | -1,811 | 0.05% | 14,911,651 |
| 2012-10-29 | 2012-10-25 | 221.734 | 69,347 | +426 | 0.05% | 15,376,598 |
| 2012-10-26 | 2012-10-24 | 225.958 | 68,921 | -106 | 0.05% | 15,573,228 |
| 2012-10-25 | 2012-10-22 | 229.243 | 69,027 | +106 | 0.05% | 15,823,930 |
| 2012-10-24 | 2012-10-19 | 230.885 | 68,921 | -106 | 0.05% | 15,912,831 |
| 2012-10-22 | 2012-10-18 | 228.069 | 69,027 | -427 | 0.05% | 15,742,948 |
| 2012-10-19 | 2012-10-17 | 226.192 | 69,454 | -106 | 0.05% | 15,709,960 |
| 2012-10-18 | 2012-10-16 | 226.427 | 69,560 | -426 | 0.05% | 15,750,258 |
| 2012-10-17 | 2012-10-15 | 216.807 | 69,986 | -2,344 | 0.05% | 15,173,436 |
| 2012-10-16 | 2012-10-12 | 211.175 | 72,330 | -2,131 | 0.05% | 15,274,316 |
| 2012-10-15 | 2012-10-11 | 207.890 | 74,461 | +852 | 0.06% | 15,479,730 |
| 2012-10-12 | 2012-10-10 | 207.656 | 73,609 | +852 | 0.06% | 15,285,335 |
| 2012-10-11 | 2012-10-09 | 208.360 | 72,757 | +214 | 0.05% | 15,159,628 |
| 2012-10-10 | 2012-10-08 | 209.298 | 72,543 | +426 | 0.05% | 15,183,124 |
| 2012-10-09 | 2012-10-05 | 215.399 | 72,117 | +852 | 0.05% | 15,533,922 |
| 2012-10-05 | 2012-10-03 | 203.902 | 71,265 | -213 | 0.05% | 14,531,045 |
| 2012-10-04 | 2012-09-28 | 200.617 | 71,478 | +213 | 0.05% | 14,339,674 |
| 2012-10-03 | 2012-09-27 | 201.321 | 71,265 | -213 | 0.05% | 14,347,108 |
| 2012-09-28 | 2012-09-26 | 200.382 | 71,478 | -639 | 0.05% | 14,322,903 |
| 2012-09-27 | 2012-09-25 | 207.890 | 72,117 | +213 | 0.05% | 14,992,434 |
| 2012-09-25 | 2012-09-21 | 213.287 | 71,904 | +1,705 | 0.05% | 15,336,198 |
| 2012-09-24 | 2012-09-20 | 211.879 | 70,199 | +213 | 0.05% | 14,873,715 |
| 2012-09-21 | 2012-09-19 | 220.092 | 69,986 | -2,877 | 0.05% | 15,403,336 |
| 2012-09-20 | 2012-09-18 | 214.460 | 72,863 | -213 | 0.05% | 15,626,223 |
| 2012-09-19 | 2012-09-17 | 217.276 | 73,076 | +213 | 0.05% | 15,877,662 |
| 2012-09-18 | 2012-09-14 | 211.879 | 72,863 | -1,172 | 0.05% | 15,438,162 |
| 2012-09-14 | 2012-09-12 | 206.483 | 74,035 | -852 | 0.06% | 15,286,939 |
| 2012-09-13 | 2012-09-11 | 204.136 | 74,887 | -214 | 0.06% | 15,287,148 |
| 2012-09-12 | 2012-09-10 | 208.360 | 75,101 | -1,065 | 0.06% | 15,648,023 |
| 2012-09-11 | 2012-09-07 | 206.717 | 76,166 | -213 | 0.06% | 15,744,825 |
| 2012-09-10 | 2012-09-06 | 194.985 | 76,379 | -4,369 | 0.06% | 14,892,780 |
| 2012-09-07 | 2012-09-05 | 188.885 | 80,748 | +107 | 0.06% | 15,252,058 |
| 2012-09-06 | 2012-09-04 | 191.935 | 80,641 | +426 | 0.06% | 15,477,827 |
| 2012-09-05 | 2012-09-03 | 198.111 | 80,215 | -2,237 | 0.06% | 15,891,514 |
| 2012-09-04 | 2012-08-31 | 195.981 | 82,452 | +8,003 | 0.06% | 16,159,047 |
| 2012-08-31 | 2012-08-29 | 203.555 | 74,449 | +211 | 0.06% | 15,154,497 |
| 2012-08-30 | 2012-08-28 | 203.319 | 74,238 | +423 | 0.06% | 15,093,976 |
| 2012-08-28 | 2012-08-24 | 216.100 | 73,815 | -212 | 0.06% | 15,951,430 |
| 2012-08-27 | 2012-08-23 | 217.047 | 74,027 | +423 | 0.06% | 16,067,330 |
| 2012-08-23 | 2012-08-21 | 217.047 | 73,604 | -423 | 0.06% | 15,975,519 |
| 2012-08-22 | 2012-08-20 | 220.124 | 74,027 | +2,113 | 0.06% | 16,295,111 |
| 2012-08-16 | 2012-08-14 | 231.722 | 71,914 | -4,331 | 0.05% | 16,664,042 |
| 2012-08-14 | 2012-08-10 | 221.544 | 76,245 | -6,337 | 0.06% | 16,891,625 |
| 2012-08-13 | 2012-08-09 | 222.017 | 82,582 | -211 | 0.06% | 18,334,643 |
| 2012-08-10 | 2012-08-08 | 222.017 | 82,793 | +5,281 | 0.06% | 18,381,488 |
| 2012-08-09 | 2012-08-07 | 222.254 | 77,512 | -3,380 | 0.06% | 17,227,361 |
| 2012-08-08 | 2012-08-06 | 208.289 | 80,892 | -317 | 0.06% | 16,848,935 |
| 2012-08-07 | 2012-08-03 | 200.478 | 81,209 | -211 | 0.06% | 16,280,652 |
| 2012-08-06 | 2012-08-02 | 201.662 | 81,420 | +739 | 0.06% | 16,419,310 |
| 2012-08-03 | 2012-08-01 | 207.579 | 80,681 | -845 | 0.06% | 16,747,697 |
| 2012-08-02 | 2012-07-31 | 209.236 | 81,526 | -2,535 | 0.06% | 17,058,177 |
| 2012-08-01 | 2012-07-30 | 206.396 | 84,061 | -845 | 0.06% | 17,349,831 |
| 2012-07-31 | 2012-07-27 | 204.739 | 84,906 | -528 | 0.06% | 17,383,559 |
| 2012-07-27 | 2012-07-25 | 189.354 | 85,434 | -317 | 0.06% | 16,177,259 |
| 2012-07-25 | 2012-07-23 | 192.194 | 85,751 | -5,070 | 0.06% | 16,480,844 |
| 2012-07-23 | 2012-07-19 | 200.478 | 90,821 | -528 | 0.07% | 18,207,650 |
| 2012-07-20 | 2012-07-18 | 193.851 | 91,349 | -2,323 | 0.07% | 17,708,098 |
| 2012-07-19 | 2012-07-17 | 189.591 | 93,672 | -1,902 | 0.07% | 17,759,328 |
| 2012-07-18 | 2012-07-16 | 186.040 | 95,574 | -4,225 | 0.07% | 17,780,605 |
| 2012-07-17 | 2012-07-13 | 184.147 | 99,799 | +5,915 | 0.08% | 18,377,651 |
| 2012-07-13 | 2012-07-11 | 186.987 | 93,884 | -2,112 | 0.07% | 17,555,083 |
| 2012-07-12 | 2012-07-10 | 185.567 | 95,996 | -317 | 0.07% | 17,813,671 |
| 2012-07-11 | 2012-07-09 | 190.301 | 96,313 | +106 | 0.07% | 18,328,426 |
| 2012-07-10 | 2012-07-06 | 198.585 | 96,207 | -1,585 | 0.07% | 19,105,256 |
| 2012-07-09 | 2012-07-05 | 192.194 | 97,792 | -950 | 0.07% | 18,795,054 |
| 2012-07-06 | 2012-07-04 | 191.247 | 98,742 | -14,893 | 0.07% | 18,884,152 |
| 2012-07-05 | 2012-07-03 | 181.306 | 113,635 | -528 | 0.09% | 20,602,746 |
| 2012-07-04 | 2012-06-29 | 177.993 | 114,163 | +211 | 0.09% | 20,320,174 |
| 2012-07-03 | 2012-06-28 | 175.389 | 113,952 | +423 | 0.09% | 19,985,931 |
| 2012-06-29 | 2012-06-27 | 175.626 | 113,529 | +211 | 0.09% | 19,938,613 |
| 2012-06-28 | 2012-06-26 | 173.732 | 113,318 | +634 | 0.09% | 19,686,984 |
| 2012-06-27 | 2012-06-25 | 177.519 | 112,684 | +20,702 | 0.09% | 20,003,580 |
| 2012-06-26 | 2012-06-22 | 183.673 | 91,982 | +6,865 | 0.07% | 16,894,634 |
| 2012-06-25 | 2012-06-21 | 188.644 | 85,117 | -845 | 0.06% | 16,056,794 |
| 2012-06-22 | 2012-06-20 | 191.484 | 85,962 | -6,337 | 0.07% | 16,460,357 |
| 2012-06-21 | 2012-06-19 | 189.827 | 92,299 | -212 | 0.07% | 17,520,867 |
| 2012-06-20 | 2012-06-18 | 184.857 | 92,511 | +317 | 0.07% | 17,101,280 |
| 2012-06-19 | 2012-06-15 | 186.040 | 92,194 | +423 | 0.07% | 17,151,789 |
| 2012-06-18 | 2012-06-14 | 179.886 | 91,771 | +6,020 | 0.07% | 16,508,335 |
| 2012-06-15 | 2012-06-13 | 187.224 | 85,751 | +1,796 | 0.06% | 16,054,615 |
| 2012-06-14 | 2012-06-12 | 184.620 | 83,955 | +1,056 | 0.06% | 15,499,775 |
| 2012-06-13 | 2012-06-11 | 191.484 | 82,899 | -8,027 | 0.06% | 15,873,841 |
| 2012-06-12 | 2012-06-08 | 177.993 | 90,926 | +1,690 | 0.07% | 16,184,159 |
| 2012-06-11 | 2012-06-07 | 185.330 | 89,236 | +1,795 | 0.07% | 16,538,118 |
| 2012-06-08 | 2012-06-06 | 184.857 | 87,441 | +740 | 0.07% | 16,164,057 |
| 2012-06-07 | 2012-06-05 | 186.040 | 86,701 | +211 | 0.07% | 16,129,870 |
| 2012-06-06 | 2012-06-04 | 184.620 | 86,490 | -2,113 | 0.07% | 15,967,786 |
| 2012-06-05 | 2012-06-01 | 197.638 | 88,603 | +10,774 | 0.07% | 17,511,329 |
| 2012-06-04 | 2012-05-31 | 198.822 | 77,829 | -317 | 0.06% | 15,474,084 |
| 2012-06-01 | 2012-05-30 | 201.899 | 78,146 | +317 | 0.06% | 15,777,566 |
| 2012-05-31 | 2012-05-29 | 205.686 | 77,829 | -3,591 | 0.06% | 16,008,308 |
| 2012-05-30 | 2012-05-28 | 193.614 | 81,420 | +2,957 | 0.06% | 15,764,080 |
| 2012-05-29 | 2012-05-25 | 192.904 | 78,463 | +1,289 | 0.06% | 15,135,847 |
| 2012-05-28 | 2012-05-24 | 198.111 | 77,174 | -1,056 | 0.06% | 15,289,057 |
| 2012-05-25 | 2012-05-23 | 195.745 | 78,230 | -3,908 | 0.06% | 15,313,098 |
| 2012-05-24 | 2012-05-22 | 205.922 | 82,138 | -1,796 | 0.06% | 16,914,049 |
| 2012-05-23 | 2012-05-21 | 199.058 | 83,934 | -4,436 | 0.06% | 16,707,756 |
| 2012-05-22 | 2012-05-18 | 198.585 | 88,370 | +5,175 | 0.07% | 17,548,946 |
| 2012-05-21 | 2012-05-17 | 197.165 | 83,195 | -2,746 | 0.06% | 16,403,119 |
| 2012-05-18 | 2012-05-16 | 195.508 | 85,941 | +211 | 0.07% | 16,802,143 |
| 2012-05-17 | 2012-05-15 | 202.372 | 85,730 | -4,225 | 0.06% | 17,349,348 |
| 2012-05-16 | 2012-05-14 | 191.957 | 89,955 | -3,591 | 0.07% | 17,267,536 |
| 2012-05-15 | 2012-05-11 | 202.845 | 93,546 | +528 | 0.07% | 18,975,370 |
| 2012-05-14 | 2012-05-10 | 208.763 | 93,018 | +10,563 | 0.07% | 19,418,684 |
| 2012-05-11 | 2012-05-09 | 221.781 | 82,455 | +16,899 | 0.06% | 18,286,930 |
| 2012-05-10 | 2012-05-08 | 234.799 | 65,556 | -105 | 0.05% | 15,392,471 |
| 2012-05-09 | 2012-05-07 | 236.692 | 65,661 | +5,175 | 0.05% | 15,541,456 |
| 2012-05-08 | 2012-05-04 | 240.479 | 60,486 | +211 | 0.05% | 14,545,639 |
| 2012-05-04 | 2012-05-02 | 255.628 | 60,275 | -105 | 0.05% | 15,407,962 |
| 2012-04-30 | 2012-04-26 | 250.894 | 60,380 | +633 | 0.05% | 15,148,973 |
| 2012-04-26 | 2012-04-24 | 256.338 | 59,747 | +7,077 | 0.05% | 15,315,415 |
| 2012-04-25 | 2012-04-23 | 266.279 | 52,670 | -2,112 | 0.04% | 14,024,909 |
| 2012-04-24 | 2012-04-20 | 264.385 | 54,782 | +2,323 | 0.04% | 14,483,558 |
| 2012-04-23 | 2012-04-19 | 269.829 | 52,459 | -4,436 | 0.04% | 14,154,974 |
| 2012-04-18 | 2012-04-16 | 267.462 | 56,895 | +4,225 | 0.04% | 15,217,271 |
| 2012-04-12 | 2012-04-10 | 278.114 | 52,670 | -105 | 0.04% | 14,648,238 |
| 2012-04-10 | 2012-04-03 | 277.877 | 52,775 | -212 | 0.04% | 14,664,949 |
| 2012-03-30 | 2012-03-28 | 254.444 | 52,987 | -2,112 | 0.04% | 13,482,239 |
| 2012-03-29 | 2012-03-27 | 256.338 | 55,099 | -10,879 | 0.04% | 14,123,957 |
| 2012-03-28 | 2012-03-26 | 244.030 | 65,978 | +8,450 | 0.05% | 16,100,599 |
| 2012-03-27 | 2012-03-23 | 247.580 | 57,528 | -4,225 | 0.04% | 14,242,793 |
| 2012-03-26 | 2012-03-22 | 239.059 | 61,753 | -6,126 | 0.05% | 14,762,627 |
| 2012-03-23 | 2012-03-21 | 241.426 | 67,879 | +4,119 | 0.05% | 16,387,769 |
| 2012-03-22 | 2012-03-20 | 244.030 | 63,760 | -317 | 0.05% | 15,559,341 |
| 2012-03-21 | 2012-03-19 | 249.000 | 64,077 | +4,225 | 0.05% | 15,955,195 |
| 2012-03-20 | 2012-03-16 | 254.208 | 59,852 | -4,225 | 0.05% | 15,214,832 |
| 2012-03-19 | 2012-03-15 | 250.657 | 64,077 | +2,957 | 0.05% | 16,061,361 |
| 2012-03-16 | 2012-03-14 | 252.077 | 61,120 | -1,267 | 0.05% | 15,406,968 |
| 2012-03-15 | 2012-03-13 | 255.154 | 62,387 | -7,499 | 0.05% | 15,918,314 |
| 2012-03-14 | 2012-03-12 | 243.320 | 69,886 | +2,218 | 0.05% | 17,004,643 |
| 2012-03-13 | 2012-03-09 | 250.421 | 67,668 | -8,239 | 0.05% | 16,945,455 |
| 2012-03-12 | 2012-03-08 | 246.633 | 75,907 | +8,239 | 0.06% | 18,721,203 |
| 2012-03-09 | 2012-03-07 | 252.077 | 67,668 | +1,690 | 0.05% | 17,057,570 |
| 2012-03-08 | 2012-03-06 | 256.811 | 65,978 | -845 | 0.05% | 16,943,889 |
| 2012-03-07 | 2012-03-05 | 264.859 | 66,823 | +739 | 0.05% | 17,698,655 |
| 2012-03-06 | 2012-03-02 | 265.095 | 66,084 | -2,535 | 0.05% | 17,518,566 |
| 2012-03-05 | 2012-03-01 | 257.048 | 68,619 | -634 | 0.05% | 17,638,369 |
| 2012-03-02 | 2012-02-29 | 252.551 | 69,253 | -2,112 | 0.05% | 17,489,896 |
| 2012-03-01 | 2012-02-28 | 253.498 | 71,365 | +1,479 | 0.05% | 18,090,849 |
| 2012-02-29 | 2012-02-27 | 245.923 | 69,886 | +633 | 0.05% | 17,186,599 |
| 2012-02-28 | 2012-02-24 | 251.604 | 69,253 | -4,858 | 0.05% | 17,424,329 |
| 2012-02-27 | 2012-02-23 | 241.190 | 74,111 | +5,703 | 0.06% | 17,874,795 |
| 2012-02-24 | 2012-02-22 | 247.580 | 68,408 | +634 | 0.05% | 16,936,466 |
| 2012-02-23 | 2012-02-21 | 253.261 | 67,774 | +211 | 0.05% | 17,164,498 |
| 2012-02-22 | 2012-02-20 | 257.758 | 67,563 | -8,555 | 0.05% | 17,414,901 |
| 2012-02-21 | 2012-02-17 | 250.184 | 76,118 | -4,436 | 0.06% | 19,043,491 |
| 2012-02-17 | 2012-02-15 | 243.556 | 80,554 | -423 | 0.06% | 19,619,444 |
| 2012-02-16 | 2012-02-14 | 237.876 | 80,977 | -105 | 0.06% | 19,262,469 |
| 2012-02-15 | 2012-02-13 | 236.692 | 81,082 | -4,753 | 0.06% | 19,191,489 |
| 2012-02-14 | 2012-02-10 | 233.142 | 85,835 | +8,416 | 0.06% | 20,011,740 |
| 2012-02-13 | 2012-02-09 | 240.006 | 77,419 | -1,690 | 0.06% | 18,581,028 |
| 2012-02-10 | 2012-02-08 | 234.325 | 79,109 | -8,450 | 0.06% | 18,537,250 |
| 2012-02-09 | 2012-02-07 | 224.858 | 87,559 | +422 | 0.07% | 19,688,318 |
| 2012-02-08 | 2012-02-06 | 226.278 | 87,137 | -2,112 | 0.07% | 19,717,176 |
| 2012-02-07 | 2012-02-03 | 217.757 | 89,249 | -1,584 | 0.07% | 19,434,591 |
| 2012-02-06 | 2012-02-02 | 217.520 | 90,833 | -2,641 | 0.07% | 19,758,018 |
| 2012-02-03 | 2012-02-01 | 208.053 | 93,474 | -6,971 | 0.07% | 19,447,506 |
| 2012-02-02 | 2012-01-31 | 191.721 | 100,445 | +2,641 | 0.08% | 19,257,396 |
| 2012-02-01 | 2012-01-30 | 194.324 | 97,804 | -11,724 | 0.07% | 19,005,705 |
| 2012-01-31 | 2012-01-27 | 199.058 | 109,528 | +316 | 0.08% | 21,802,454 |
| 2012-01-30 | 2012-01-26 | 203.555 | 109,212 | +10,985 | 0.08% | 22,230,694 |
| 2012-01-27 | 2012-01-20 | 207.816 | 98,227 | +845 | 0.07% | 20,413,131 |
| 2012-01-26 | 2012-01-19 | 204.265 | 97,382 | +634 | 0.07% | 19,891,783 |
| 2012-01-20 | 2012-01-18 | 210.656 | 96,748 | -4,331 | 0.07% | 20,380,565 |
| 2012-01-19 | 2012-01-17 | 202.845 | 101,079 | -7,816 | 0.08% | 20,503,404 |
| 2012-01-18 | 2012-01-16 | 194.088 | 108,895 | -6,337 | 0.08% | 21,135,183 |
| 2012-01-17 | 2012-01-13 | 195.034 | 115,232 | +11,618 | 0.09% | 22,474,215 |
| 2012-01-16 | 2012-01-12 | 199.295 | 103,614 | +2,535 | 0.08% | 20,649,748 |
| 2012-01-13 | 2012-01-11 | 207.816 | 101,079 | -2,007 | 0.08% | 21,005,821 |
| 2012-01-12 | 2012-01-10 | 205.922 | 103,086 | +4,014 | 0.08% | 21,227,711 |
| 2012-01-11 | 2012-01-09 | 204.502 | 99,072 | +3,908 | 0.07% | 20,260,441 |
| 2012-01-10 | 2012-01-06 | 208.763 | 95,164 | -422 | 0.07% | 19,866,689 |
| 2012-01-09 | 2012-01-05 | 208.763 | 95,586 | -1,585 | 0.07% | 19,954,787 |
| 2012-01-06 | 2012-01-04 | 207.342 | 97,171 | -105 | 0.07% | 20,147,678 |
| 2012-01-05 | 2012-01-03 | 212.313 | 97,276 | +3,274 | 0.07% | 20,652,963 |
| 2012-01-03 | 2011-12-29 | 211.603 | 94,002 | +317 | 0.07% | 19,891,101 |
| 2011-12-30 | 2011-12-28 | 206.632 | 93,685 | -2,218 | 0.07% | 19,358,358 |
| 2011-12-29 | 2011-12-23 | 203.082 | 95,903 | -6,549 | 0.07% | 19,476,176 |
| 2011-12-28 | 2011-12-22 | 198.822 | 102,452 | +10,246 | 0.08% | 20,369,668 |
| 2011-12-23 | 2011-12-21 | 200.005 | 92,206 | +1,901 | 0.07% | 18,441,664 |
| 2011-12-22 | 2011-12-20 | 200.715 | 90,305 | -740 | 0.07% | 18,125,578 |
| 2011-12-21 | 2011-12-19 | 189.354 | 91,045 | -2,218 | 0.07% | 17,239,724 |
| 2011-12-20 | 2011-12-16 | 196.455 | 93,263 | -633 | 0.07% | 18,321,950 |
| 2011-12-19 | 2011-12-15 | 194.088 | 93,896 | +1,795 | 0.07% | 18,224,061 |
| 2011-12-16 | 2011-12-14 | 195.981 | 92,101 | -3,380 | 0.07% | 18,050,070 |
| 2011-12-15 | 2011-12-13 | 186.040 | 95,481 | -8,449 | 0.07% | 17,763,303 |
| 2011-12-13 | 2011-12-09 | 177.283 | 103,930 | +6,337 | 0.08% | 18,424,977 |
| 2011-12-12 | 2011-12-08 | 185.330 | 97,593 | +211 | 0.07% | 18,086,921 |
| 2011-12-09 | 2011-12-07 | 185.330 | 97,382 | -8,767 | 0.07% | 18,047,817 |
| 2011-12-08 | 2011-12-06 | 168.762 | 106,149 | +1,268 | 0.08% | 17,913,880 |
| 2011-12-07 | 2011-12-05 | 177.756 | 104,881 | -2,746 | 0.08% | 18,643,222 |
| 2011-12-06 | 2011-12-02 | 176.572 | 107,627 | -6,126 | 0.08% | 19,003,968 |
| 2011-12-05 | 2011-12-01 | 170.418 | 113,753 | -845 | 0.09% | 19,385,615 |
| 2011-12-01 | 2011-11-29 | 163.554 | 114,598 | -212 | 0.09% | 18,743,009 |
| 2011-11-30 | 2011-11-28 | 161.424 | 114,810 | +212 | 0.09% | 18,533,110 |
| 2011-11-29 | 2011-11-25 | 163.318 | 114,598 | -423 | 0.09% | 18,715,884 |
| 2011-11-28 | 2011-11-24 | 159.767 | 115,021 | +740 | 0.09% | 18,376,599 |
| 2011-11-25 | 2011-11-23 | 163.791 | 114,281 | +422 | 0.09% | 18,718,211 |
| 2011-11-24 | 2011-11-22 | 164.738 | 113,859 | -5,492 | 0.09% | 18,756,890 |
| 2011-11-22 | 2011-11-18 | 164.028 | 119,351 | +3,380 | 0.09% | 19,576,882 |
| 2011-11-21 | 2011-11-17 | 167.341 | 115,971 | +8,132 | 0.09% | 19,406,760 |
| 2011-11-18 | 2011-11-16 | 170.892 | 107,839 | -211 | 0.08% | 18,428,809 |
| 2011-11-17 | 2011-11-15 | 168.762 | 108,050 | +1,162 | 0.08% | 18,234,696 |
| 2011-11-16 | 2011-11-14 | 171.839 | 106,888 | -5,070 | 0.08% | 18,367,489 |
| 2011-11-15 | 2011-11-11 | 167.578 | 111,958 | -1,267 | 0.08% | 18,761,718 |
| 2011-11-14 | 2011-11-10 | 164.738 | 113,225 | +5,070 | 0.09% | 18,652,446 |
| 2011-11-11 | 2011-11-09 | 175.862 | 108,155 | -2,958 | 0.08% | 19,020,399 |
| 2011-11-09 | 2011-11-07 | 172.549 | 111,113 | -1,479 | 0.08% | 19,172,406 |
| 2011-11-08 | 2011-11-04 | 169.472 | 112,592 | -633 | 0.09% | 19,081,160 |
| 2011-11-04 | 2011-11-02 | 171.602 | 113,225 | +211 | 0.09% | 19,429,631 |
| 2011-11-03 | 2011-11-01 | 170.655 | 113,014 | -2,324 | 0.09% | 19,286,425 |
| 2011-11-02 | 2011-10-31 | 169.235 | 115,338 | +2,641 | 0.09% | 19,519,230 |
| 2011-11-01 | 2011-10-28 | 175.862 | 112,697 | -634 | 0.09% | 19,819,166 |
| 2011-10-31 | 2011-10-27 | 176.336 | 113,331 | +7,394 | 0.09% | 19,984,312 |
| 2011-10-27 | 2011-10-25 | 168.052 | 105,937 | -212 | 0.08% | 17,802,879 |
| 2011-10-26 | 2011-10-24 | 166.158 | 106,149 | -2,112 | 0.08% | 17,637,509 |
| 2011-10-25 | 2011-10-21 | 160.477 | 108,261 | +211 | 0.08% | 17,373,445 |
| 2011-10-24 | 2011-10-20 | 155.270 | 108,050 | -211 | 0.08% | 16,776,943 |
| 2011-10-20 | 2011-10-18 | 161.424 | 108,261 | -422 | 0.08% | 17,475,943 |
| 2011-10-19 | 2011-10-17 | 171.129 | 108,683 | -845 | 0.08% | 18,598,766 |
| 2011-10-18 | 2011-10-14 | 164.975 | 109,528 | +211 | 0.08% | 18,069,334 |
| 2011-10-17 | 2011-10-13 | 173.259 | 109,317 | -1,479 | 0.08% | 18,940,132 |
| 2011-10-14 | 2011-10-12 | 163.791 | 110,796 | -1,056 | 0.08% | 18,147,399 |
| 2011-10-13 | 2011-10-11 | 164.501 | 111,852 | -317 | 0.08% | 18,399,786 |
| 2011-10-11 | 2011-10-07 | 149.590 | 112,169 | +1,479 | 0.08% | 16,779,312 |
| 2011-10-07 | 2011-10-04 | 135.151 | 110,690 | +1,267 | 0.08% | 14,959,901 |
| 2011-10-06 | 2011-10-03 | 144.856 | 109,423 | -1,479 | 0.08% | 15,850,547 |
| 2011-10-04 | 2011-09-30 | 150.063 | 110,902 | +106 | 0.08% | 16,642,281 |
| 2011-10-03 | 2011-09-28 | 156.217 | 110,796 | -528 | 0.08% | 17,308,213 |
| 2011-09-28 | 2011-09-26 | 151.720 | 111,324 | -13,414 | 0.08% | 16,890,054 |
| 2011-09-27 | 2011-09-23 | 159.294 | 124,738 | -317 | 0.09% | 19,870,009 |
| 2011-09-23 | 2011-09-21 | 165.685 | 125,055 | -211 | 0.09% | 20,719,693 |
| 2011-09-22 | 2011-09-20 | 161.898 | 125,266 | -740 | 0.09% | 20,280,260 |
| 2011-09-21 | 2011-09-19 | 158.584 | 126,006 | +106 | 0.10% | 19,982,519 |
| 2011-09-15 | 2011-09-12 | 166.158 | 125,900 | +106 | 0.10% | 20,919,296 |
| 2011-09-14 | 2011-09-09 | 174.206 | 125,794 | -106 | 0.10% | 21,914,015 |
| 2011-09-12 | 2011-09-08 | 176.809 | 125,900 | -106 | 0.10% | 22,260,276 |
| 2011-09-09 | 2011-09-07 | 173.495 | 126,006 | +106 | 0.10% | 21,861,473 |
| 2011-09-08 | 2011-09-06 | 170.182 | 125,900 | +528 | 0.10% | 21,425,888 |
| 2011-09-07 | 2011-09-05 | 177.993 | 125,372 | -422 | 0.09% | 22,315,294 |
| 2011-09-06 | 2011-09-02 | 181.306 | 125,794 | -4,225 | 0.10% | 22,807,250 |
| 2011-09-05 | 2011-09-01 | 179.649 | 130,019 | -211 | 0.10% | 23,357,847 |
| 2011-09-02 | 2011-08-31 | 184.638 | 130,230 | -845 | 0.10% | 24,045,449 |
| 2011-09-01 | 2011-08-30 | 178.876 | 131,075 | +1,757 | 0.10% | 23,446,156 |
| 2011-08-31 | 2011-08-29 | 176.955 | 129,318 | -2,499 | 0.10% | 22,883,475 |
| 2011-08-30 | 2011-08-26 | 172.873 | 131,817 | +208 | 0.10% | 22,787,645 |
| 2011-08-29 | 2011-08-25 | 175.755 | 131,609 | +833 | 0.10% | 23,130,882 |
| 2011-08-26 | 2011-08-24 | 181.277 | 130,776 | -14,785 | 0.10% | 23,706,668 |
| 2011-08-25 | 2011-08-23 | 172.633 | 145,561 | +624 | 0.11% | 25,128,666 |
| 2011-08-24 | 2011-08-22 | 167.111 | 144,937 | +1,666 | 0.11% | 24,220,551 |
| 2011-08-23 | 2011-08-19 | 175.274 | 143,271 | +6,872 | 0.11% | 25,111,732 |
| 2011-08-22 | 2011-08-18 | 184.878 | 136,399 | -6,039 | 0.10% | 25,217,233 |
| 2011-08-19 | 2011-08-17 | 181.037 | 142,438 | +209 | 0.11% | 25,786,520 |
| 2011-08-18 | 2011-08-16 | 181.037 | 142,229 | +2,603 | 0.11% | 25,748,683 |
| 2011-08-17 | 2011-08-15 | 185.119 | 139,626 | +104 | 0.11% | 25,847,360 |
| 2011-08-16 | 2011-08-12 | 178.156 | 139,522 | -1,041 | 0.11% | 24,856,622 |
| 2011-08-15 | 2011-08-11 | 170.953 | 140,563 | +1,457 | 0.11% | 24,029,599 |
| 2011-08-12 | 2011-08-10 | 174.074 | 139,106 | -2,395 | 0.11% | 24,214,716 |
| 2011-08-11 | 2011-08-09 | 164.710 | 141,501 | +1,875 | 0.11% | 23,306,612 |
| 2011-08-10 | 2011-08-08 | 183.198 | 139,626 | -1,562 | 0.11% | 25,579,164 |
| 2011-08-09 | 2011-08-05 | 190.401 | 141,188 | -58,829 | 0.11% | 26,882,304 |
| 2011-08-05 | 2011-08-03 | 208.168 | 200,017 | -938 | 0.15% | 41,637,201 |
| 2011-08-04 | 2011-08-02 | 214.411 | 200,955 | -937 | 0.15% | 43,086,954 |
| 2011-08-03 | 2011-08-01 | 213.210 | 201,892 | -937 | 0.15% | 43,045,484 |
| 2011-08-02 | 2011-07-29 | 212.970 | 202,829 | -416 | 0.16% | 43,196,562 |
| 2011-08-01 | 2011-07-28 | 216.092 | 203,245 | -625 | 0.16% | 43,919,552 |
| 2011-07-29 | 2011-07-27 | 218.733 | 203,870 | +1,354 | 0.16% | 44,593,054 |
| 2011-07-28 | 2011-07-26 | 223.775 | 202,516 | -521 | 0.16% | 45,318,004 |
| 2011-07-27 | 2011-07-25 | 218.493 | 203,037 | +2,291 | 0.16% | 44,362,100 |
| 2011-07-26 | 2011-07-22 | 224.015 | 200,746 | -729 | 0.15% | 44,970,122 |
| 2011-07-25 | 2011-07-21 | 211.290 | 201,475 | +3,644 | 0.15% | 42,569,579 |
| 2011-07-22 | 2011-07-20 | 220.173 | 197,831 | +23,948 | 0.15% | 43,557,124 |
| 2011-07-21 | 2011-07-19 | 223.535 | 173,883 | +625 | 0.13% | 38,868,907 |
| 2011-07-20 | 2011-07-18 | 230.498 | 173,258 | +3,020 | 0.13% | 39,935,585 |
| 2011-07-19 | 2011-07-15 | 238.421 | 170,238 | -2,603 | 0.13% | 40,588,339 |
| 2011-07-18 | 2011-07-14 | 236.260 | 172,841 | -209 | 0.13% | 40,835,454 |
| 2011-07-14 | 2011-07-12 | 232.419 | 173,050 | +1,146 | 0.13% | 40,220,038 |
| 2011-07-13 | 2011-07-11 | 243.703 | 171,904 | -1,979 | 0.13% | 41,893,587 |
| 2011-07-12 | 2011-07-08 | 244.424 | 173,883 | +2,395 | 0.13% | 42,501,124 |
| 2011-07-11 | 2011-07-07 | 243.703 | 171,488 | +417 | 0.13% | 41,792,206 |
| 2011-07-08 | 2011-07-06 | 243.223 | 171,071 | -417 | 0.13% | 41,608,433 |
| 2011-07-07 | 2011-07-05 | 243.223 | 171,488 | +313 | 0.13% | 41,709,857 |
| 2011-07-06 | 2011-07-04 | 243.223 | 171,175 | -625 | 0.13% | 41,633,728 |
| 2011-07-05 | 2011-06-30 | 240.582 | 171,800 | +1,041 | 0.13% | 41,331,998 |
| 2011-07-04 | 2011-06-29 | 240.342 | 170,759 | +312 | 0.13% | 41,040,552 |
| 2011-06-30 | 2011-06-28 | 241.783 | 170,447 | -1,353 | 0.13% | 41,211,114 |
| 2011-06-29 | 2011-06-27 | 243.463 | 171,800 | -417 | 0.13% | 41,826,992 |
| 2011-06-28 | 2011-06-24 | 245.864 | 172,217 | -624 | 0.13% | 42,342,012 |
| 2011-06-27 | 2011-06-23 | 239.141 | 172,841 | +416 | 0.13% | 41,333,447 |
| 2011-06-24 | 2011-06-22 | 239.141 | 172,425 | -521 | 0.13% | 41,233,964 |
| 2011-06-23 | 2011-06-21 | 243.703 | 172,946 | -1,353 | 0.13% | 42,147,525 |
| 2011-06-22 | 2011-06-20 | 223.535 | 174,299 | +1,562 | 0.13% | 38,961,897 |
| 2011-06-21 | 2011-06-17 | 224.255 | 172,737 | +729 | 0.13% | 38,737,159 |
| 2011-06-20 | 2011-06-16 | 234.820 | 172,008 | +5,518 | 0.13% | 40,390,852 |
| 2011-06-17 | 2011-06-15 | 254.508 | 166,490 | +104 | 0.13% | 42,373,032 |
| 2011-06-15 | 2011-06-13 | 266.753 | 166,386 | +729 | 0.13% | 44,383,992 |
| 2011-06-14 | 2011-06-10 | 269.394 | 165,657 | -312 | 0.13% | 44,627,049 |
| 2011-06-13 | 2011-06-09 | 269.874 | 165,969 | +624 | 0.13% | 44,790,799 |
| 2011-06-09 | 2011-06-07 | 282.120 | 165,345 | +8,434 | 0.13% | 46,647,079 |
| 2011-06-07 | 2011-06-02 | 291.003 | 156,911 | -208 | 0.12% | 45,661,642 |
| 2011-06-03 | 2011-06-01 | 295.805 | 157,119 | -2,395 | 0.12% | 46,476,662 |
| 2011-06-02 | 2011-05-31 | 290.763 | 159,514 | -2,082 | 0.12% | 46,380,825 |
| 2011-06-01 | 2011-05-30 | 288.122 | 161,596 | -417 | 0.12% | 46,559,399 |
| 2011-05-31 | 2011-05-27 | 283.800 | 162,013 | -1,978 | 0.12% | 45,979,353 |
| 2011-05-30 | 2011-05-26 | 283.320 | 163,991 | -312 | 0.13% | 46,461,961 |
| 2011-05-27 | 2011-05-25 | 282.600 | 164,303 | +5,206 | 0.13% | 46,432,009 |
| 2011-05-25 | 2011-05-23 | 292.444 | 159,097 | -313 | 0.12% | 46,526,973 |
| 2011-05-24 | 2011-05-20 | 293.404 | 159,410 | -312 | 0.12% | 46,771,606 |
| 2011-05-23 | 2011-05-19 | 287.882 | 159,722 | -6,664 | 0.12% | 45,981,109 |
| 2011-05-20 | 2011-05-18 | 294.125 | 166,386 | +208 | 0.13% | 48,938,245 |
| 2011-05-19 | 2011-05-17 | 290.283 | 166,178 | -624 | 0.13% | 48,238,672 |
| 2011-05-17 | 2011-05-13 | 303.729 | 166,802 | -521 | 0.13% | 50,662,579 |
| 2011-05-16 | 2011-05-12 | 305.890 | 167,323 | -5,102 | 0.13% | 51,182,393 |
| 2011-05-13 | 2011-05-11 | 298.687 | 172,425 | -1,145 | 0.13% | 51,501,056 |
| 2011-05-11 | 2011-05-06 | 292.924 | 173,570 | -3,540 | 0.13% | 50,842,865 |
| 2011-05-09 | 2011-05-05 | 279.238 | 177,110 | -313 | 0.14% | 49,455,923 |
| 2011-05-06 | 2011-05-04 | 272.516 | 177,423 | +729 | 0.14% | 48,350,537 |
| 2011-05-05 | 2011-05-03 | 277.078 | 176,694 | -104 | 0.14% | 48,957,939 |
| 2011-05-04 | 2011-04-29 | 284.761 | 176,798 | +104 | 0.14% | 50,345,140 |
| 2011-05-03 | 2011-04-28 | 285.241 | 176,694 | +1,458 | 0.14% | 50,400,374 |
| 2011-04-29 | 2011-04-27 | 295.805 | 175,236 | +520 | 0.13% | 51,835,770 |
| 2011-04-28 | 2011-04-26 | 294.365 | 174,716 | +1,458 | 0.13% | 51,430,254 |
| 2011-04-27 | 2011-04-21 | 309.251 | 173,258 | +104 | 0.13% | 53,580,243 |
| 2011-04-26 | 2011-04-20 | 513.429 | 173,154 | +9,996 | 0.13% | 88,902,287 |
| 2011-04-21 | 2011-04-19 | 528.746 | 163,158 | +36,993 | 0.13% | 86,269,157 |
| 2011-04-20 | 2011-04-18 | 529.052 | 126,165 | +6,039 | 0.12% | 66,747,902 |
| 2011-04-19 | 2011-04-15 | 520.169 | 120,126 | -1,061 | 0.12% | 62,485,765 |
| 2011-04-18 | 2011-04-14 | 520.475 | 121,187 | -11,996 | 0.12% | 63,074,789 |
| 2011-04-15 | 2011-04-13 | 498.112 | 133,183 | +571 | 0.13% | 66,340,040 |
| 2011-04-14 | 2011-04-12 | 499.950 | 132,612 | +2,122 | 0.13% | 66,299,365 |
| 2011-04-13 | 2011-04-11 | 502.707 | 130,490 | +82 | 0.13% | 65,598,243 |
| 2011-04-12 | 2011-04-08 | 501.175 | 130,408 | +244 | 0.13% | 65,357,273 |
| 2011-04-11 | 2011-04-07 | 503.932 | 130,164 | +2,285 | 0.13% | 65,593,859 |
| 2011-04-08 | 2011-04-06 | 498.418 | 127,879 | +3,265 | 0.13% | 63,737,229 |
| 2011-04-07 | 2011-04-04 | 503.626 | 124,614 | +1,061 | 0.12% | 62,758,859 |
| 2011-04-06 | 2011-04-01 | 506.996 | 123,553 | -1,551 | 0.12% | 62,640,856 |
| 2011-04-04 | 2011-03-31 | 500.256 | 125,104 | +3,917 | 0.12% | 62,584,066 |
| 2011-04-01 | 2011-03-30 | 510.366 | 121,187 | -2,530 | 0.12% | 61,849,675 |
| 2011-03-31 | 2011-03-29 | 498.418 | 123,717 | -4,080 | 0.12% | 61,662,812 |
| 2011-03-30 | 2011-03-28 | 490.453 | 127,797 | +816 | 0.13% | 62,678,469 |
| 2011-03-29 | 2011-03-25 | 504.545 | 126,981 | -1,714 | 0.12% | 64,067,641 |
| 2011-03-28 | 2011-03-24 | 499.337 | 128,695 | +1,225 | 0.13% | 64,262,212 |
| 2011-03-25 | 2011-03-23 | 501.175 | 127,470 | +3,753 | 0.12% | 63,884,820 |
| 2011-03-24 | 2011-03-22 | 496.580 | 123,717 | -897 | 0.12% | 61,435,414 |
| 2011-03-23 | 2011-03-21 | 483.408 | 124,614 | +326 | 0.12% | 60,239,343 |
| 2011-03-22 | 2011-03-18 | 475.749 | 124,288 | -3,346 | 0.12% | 59,129,887 |
| 2011-03-21 | 2011-03-17 | 465.640 | 127,634 | +1,632 | 0.12% | 59,431,455 |
| 2011-03-18 | 2011-03-16 | 476.055 | 126,002 | -2,448 | 0.12% | 59,983,920 |
| 2011-03-17 | 2011-03-15 | 477.281 | 128,450 | +3,346 | 0.13% | 61,306,702 |
| 2011-03-16 | 2011-03-14 | 489.228 | 125,104 | +5,876 | 0.12% | 61,204,380 |
| 2011-03-15 | 2011-03-11 | 443.889 | 119,228 | -4,244 | 0.12% | 52,924,046 |
| 2011-03-14 | 2011-03-10 | 439.907 | 123,472 | -816 | 0.12% | 54,316,192 |
| 2011-03-11 | 2011-03-09 | 427.041 | 124,288 | +82 | 0.12% | 53,076,022 |
| 2011-03-10 | 2011-03-08 | 419.688 | 124,206 | +4,243 | 0.12% | 52,127,817 |
| 2011-03-09 | 2011-03-07 | 425.203 | 119,963 | -81 | 0.12% | 51,008,573 |
| 2011-03-08 | 2011-03-04 | 423.671 | 120,044 | -3,509 | 0.12% | 50,859,142 |
| 2011-03-07 | 2011-03-03 | 405.903 | 123,553 | -2,285 | 0.12% | 50,150,534 |
| 2011-03-04 | 2011-03-02 | 401.308 | 125,838 | +408 | 0.12% | 50,499,781 |
| 2011-03-03 | 2011-03-01 | 406.209 | 125,430 | +16,974 | 0.12% | 50,950,839 |
| 2011-03-02 | 2011-02-28 | 384.153 | 108,456 | +6,692 | 0.11% | 41,663,669 |
| 2011-03-01 | 2011-02-25 | 394.262 | 101,764 | +3,672 | 0.10% | 40,121,680 |
| 2011-02-28 | 2011-02-24 | 389.667 | 98,092 | +3,999 | 0.10% | 38,223,204 |
| 2011-02-25 | 2011-02-23 | 415.400 | 94,093 | +82 | 0.09% | 39,086,195 |
| 2011-02-24 | 2011-02-22 | 428.266 | 94,011 | +81 | 0.09% | 40,261,712 |
| 2011-02-23 | 2011-02-21 | 446.953 | 93,930 | +245 | 0.09% | 41,982,279 |
| 2011-02-22 | 2011-02-18 | 452.467 | 93,685 | -163 | 0.09% | 42,389,369 |
| 2011-02-21 | 2011-02-17 | 448.178 | 93,848 | +245 | 0.09% | 42,060,627 |
| 2011-02-18 | 2011-02-16 | 455.224 | 93,603 | +163 | 0.09% | 42,610,337 |
| 2011-02-16 | 2011-02-14 | 460.738 | 93,440 | -81 | 0.09% | 43,051,378 |
| 2011-02-15 | 2011-02-11 | 450.629 | 93,521 | +244 | 0.09% | 42,143,268 |
| 2011-02-11 | 2011-02-09 | 458.594 | 93,277 | +1,224 | 0.09% | 42,776,255 |
| 2011-02-10 | 2011-02-08 | 471.767 | 92,053 | +408 | 0.09% | 43,427,523 |
| 2011-02-09 | 2011-02-07 | 474.217 | 91,645 | +980 | 0.09% | 43,459,640 |
| 2011-02-08 | 2011-02-02 | 487.696 | 90,665 | +897 | 0.09% | 44,216,985 |
| 2011-02-01 | 2011-01-28 | 484.939 | 89,768 | +572 | 0.09% | 43,532,024 |
| 2011-01-31 | 2011-01-27 | 488.615 | 89,196 | -82 | 0.09% | 43,582,532 |
| 2011-01-28 | 2011-01-26 | 482.795 | 89,278 | -81 | 0.09% | 43,102,956 |
| 2011-01-27 | 2011-01-25 | 488.309 | 89,359 | +326 | 0.09% | 43,634,802 |
| 2011-01-26 | 2011-01-24 | 484.939 | 89,033 | +245 | 0.09% | 43,175,593 |
| 2011-01-24 | 2011-01-20 | 498.418 | 88,788 | -82 | 0.09% | 44,253,561 |
| 2011-01-20 | 2011-01-18 | 501.175 | 88,870 | +245 | 0.09% | 44,539,452 |
| 2011-01-19 | 2011-01-17 | 491.372 | 88,625 | +408 | 0.09% | 43,547,879 |
| 2011-01-18 | 2011-01-14 | 510.059 | 88,217 | -82 | 0.09% | 44,995,897 |
| 2011-01-17 | 2011-01-13 | 522.313 | 88,299 | -244 | 0.09% | 46,119,709 |
| 2011-01-14 | 2011-01-12 | 514.654 | 88,543 | -164 | 0.09% | 45,569,043 |
| 2011-01-13 | 2011-01-11 | 493.823 | 88,707 | -19,912 | 0.09% | 43,805,569 |
| 2011-01-12 | 2011-01-10 | 493.823 | 108,619 | -13,465 | 0.11% | 53,638,575 |
| 2011-01-11 | 2011-01-07 | 501.175 | 122,084 | +81 | 0.12% | 61,185,490 |
| 2011-01-10 | 2011-01-06 | 503.626 | 122,003 | -245 | 0.12% | 61,443,892 |
| 2011-01-07 | 2011-01-05 | 503.932 | 122,248 | +82 | 0.12% | 61,604,730 |
| 2011-01-06 | 2011-01-04 | 501.175 | 122,166 | +816 | 0.12% | 61,226,586 |
| 2011-01-05 | 2011-01-03 | 474.217 | 121,350 | -163 | 0.12% | 57,546,263 |
| 2011-01-04 | 2010-12-31 | 461.964 | 121,513 | -327 | 0.12% | 56,134,580 |
| 2010-12-30 | 2010-12-28 | 444.196 | 121,840 | +164 | 0.12% | 54,120,810 |
| 2010-12-29 | 2010-12-24 | 449.097 | 121,676 | +1,142 | 0.12% | 54,644,353 |
| 2010-12-28 | 2010-12-22 | 445.115 | 120,534 | -734 | 0.12% | 53,651,464 |
| 2010-12-23 | 2010-12-21 | 425.815 | 121,268 | -82 | 0.12% | 51,637,762 |
| 2010-12-22 | 2010-12-20 | 417.238 | 121,350 | +408 | 0.12% | 50,631,790 |
| 2010-12-21 | 2010-12-17 | 431.329 | 120,942 | +653 | 0.12% | 52,165,839 |
| 2010-12-20 | 2010-12-16 | 441.439 | 120,289 | +82 | 0.12% | 53,100,216 |
| 2010-12-15 | 2010-12-13 | 453.692 | 120,207 | +81 | 0.12% | 54,536,996 |
| 2010-12-14 | 2010-12-10 | 453.080 | 120,126 | +8,487 | 0.12% | 54,426,647 |
| 2010-12-10 | 2010-12-08 | 452.161 | 111,639 | +164 | 0.11% | 50,478,761 |
| 2010-12-07 | 2010-12-03 | 480.957 | 111,475 | -164 | 0.11% | 53,614,656 |
| 2010-11-30 | 2010-11-26 | 459.206 | 111,639 | +82 | 0.11% | 51,265,354 |
| 2010-11-26 | 2010-11-24 | 465.640 | 111,557 | -82 | 0.11% | 51,945,366 |
| 2010-11-23 | 2010-11-19 | 452.161 | 111,639 | -326 | 0.11% | 50,478,761 |
| 2010-11-22 | 2010-11-18 | 446.034 | 111,965 | +245 | 0.11% | 49,940,174 |
| 2010-11-19 | 2010-11-17 | 439.907 | 111,720 | -408 | 0.11% | 49,146,405 |
| 2010-11-18 | 2010-11-16 | 454.918 | 112,128 | -163 | 0.11% | 51,009,013 |
| 2010-11-17 | 2010-11-15 | 449.097 | 112,291 | -816 | 0.11% | 50,429,575 |
| 2010-11-15 | 2010-11-11 | 465.027 | 113,107 | -1,633 | 0.11% | 52,597,808 |
| 2010-11-12 | 2010-11-10 | 464.721 | 114,740 | -1,142 | 0.11% | 53,322,048 |
| 2010-11-11 | 2010-11-09 | 467.171 | 115,882 | +163 | 0.11% | 54,136,755 |
| 2010-11-10 | 2010-11-08 | 486.471 | 115,719 | +5,876 | 0.11% | 56,293,929 |
| 2010-11-09 | 2010-11-05 | 475.443 | 109,843 | +3,101 | 0.11% | 52,224,044 |
| 2010-11-08 | 2010-11-04 | 475.443 | 106,742 | -1,143 | 0.10% | 50,749,696 |
| 2010-11-05 | 2010-11-03 | 461.351 | 107,885 | -2,203 | 0.11% | 49,772,841 |
| 2010-11-04 | 2010-11-02 | 429.491 | 110,088 | -4,488 | 0.11% | 47,281,842 |
| 2010-11-03 | 2010-11-01 | 419.995 | 114,576 | +163 | 0.11% | 48,121,317 |
| 2010-11-02 | 2010-10-29 | 416.319 | 114,413 | +163 | 0.11% | 47,632,264 |
| 2010-11-01 | 2010-10-28 | 416.319 | 114,250 | +163 | 0.11% | 47,564,404 |
| 2010-10-29 | 2010-10-27 | 419.688 | 114,087 | -81 | 0.11% | 47,880,990 |
| 2010-10-28 | 2010-10-26 | 421.526 | 114,168 | -164 | 0.11% | 48,124,831 |
| 2010-10-27 | 2010-10-25 | 411.417 | 114,332 | -408 | 0.11% | 47,038,147 |
| 2010-10-26 | 2010-10-22 | 403.759 | 114,740 | -1,142 | 0.11% | 46,327,264 |
| 2010-10-25 | 2010-10-21 | 389.054 | 115,882 | +408 | 0.11% | 45,084,379 |
| 2010-10-22 | 2010-10-20 | 396.713 | 115,474 | +2,611 | 0.11% | 45,810,008 |
| 2010-10-21 | 2010-10-19 | 388.442 | 112,863 | +14,690 | 0.11% | 43,840,675 |
| 2010-10-20 | 2010-10-18 | 382.008 | 98,173 | -245 | 0.10% | 37,502,905 |
| 2010-10-19 | 2010-10-15 | 378.945 | 98,418 | +1,632 | 0.10% | 37,295,001 |
| 2010-10-18 | 2010-10-14 | 381.089 | 96,786 | +2,040 | 0.09% | 36,884,110 |
| 2010-10-15 | 2010-10-13 | 385.684 | 94,746 | -81 | 0.09% | 36,542,058 |
| 2010-10-14 | 2010-10-12 | 382.008 | 94,827 | +163 | 0.09% | 36,224,705 |
| 2010-10-13 | 2010-10-11 | 391.811 | 94,664 | -326 | 0.09% | 37,090,423 |
| 2010-10-12 | 2010-10-08 | 388.442 | 94,990 | +3,101 | 0.09% | 36,898,060 |
| 2010-10-11 | 2010-10-07 | 394.568 | 91,889 | -327 | 0.09% | 36,256,492 |
| 2010-10-08 | 2010-10-06 | 389.054 | 92,216 | -489 | 0.09% | 35,877,023 |
| 2010-10-07 | 2010-10-05 | 374.962 | 92,705 | +326 | 0.09% | 34,760,896 |
| 2010-10-05 | 2010-09-30 | 379.251 | 92,379 | +653 | 0.09% | 35,034,853 |
| 2010-10-04 | 2010-09-29 | 386.910 | 91,726 | +490 | 0.09% | 35,489,689 |
| 2010-09-30 | 2010-09-28 | 385.378 | 91,236 | +81 | 0.09% | 35,160,357 |
| 2010-09-29 | 2010-09-27 | 388.442 | 91,155 | -816 | 0.09% | 35,408,387 |
| 2010-09-28 | 2010-09-24 | 393.956 | 91,971 | -408 | 0.09% | 36,232,497 |
| 2010-09-27 | 2010-09-22 | 389.054 | 92,379 | +163 | 0.09% | 35,940,438 |
| 2010-09-24 | 2010-09-21 | 385.378 | 92,216 | -1,795 | 0.09% | 35,538,027 |
| 2010-09-21 | 2010-09-17 | 382.927 | 94,011 | -163 | 0.09% | 35,999,385 |
| 2010-09-20 | 2010-09-16 | 376.801 | 94,174 | -980 | 0.09% | 35,484,813 |
| 2010-09-17 | 2010-09-15 | 381.089 | 95,154 | +7,345 | 0.09% | 36,262,173 |
| 2010-09-16 | 2010-09-14 | 372.512 | 87,809 | -490 | 0.09% | 32,709,884 |
| 2010-09-14 | 2010-09-10 | 361.483 | 88,299 | -163 | 0.09% | 31,918,626 |
| 2010-09-13 | 2010-09-09 | 358.726 | 88,462 | +490 | 0.09% | 31,733,651 |
| 2010-09-10 | 2010-09-08 | 361.483 | 87,972 | +326 | 0.09% | 31,800,421 |
| 2010-09-09 | 2010-09-07 | 359.645 | 87,646 | -979 | 0.09% | 31,521,479 |
| 2010-09-08 | 2010-09-06 | 366.691 | 88,625 | -1,469 | 0.09% | 32,498,012 |
| 2010-09-07 | 2010-09-03 | 362.402 | 90,094 | -2,611 | 0.09% | 32,650,287 |
| 2010-09-06 | 2010-09-02 | 353.212 | 92,705 | -164 | 0.09% | 32,744,537 |
| 2010-09-03 | 2010-09-01 | 356.888 | 92,869 | -244 | 0.09% | 33,143,860 |
| 2010-09-02 | 2010-08-31 | 408.010 | 93,113 | -82 | 0.09% | 37,991,016 |
| 2010-09-01 | 2010-08-30 | 402.770 | 93,195 | +6,925 | 0.09% | 37,536,197 |
| 2010-08-31 | 2010-08-27 | 402.116 | 86,270 | +611 | 0.09% | 34,690,512 |
| 2010-08-30 | 2010-08-26 | 401.461 | 85,659 | +76 | 0.09% | 34,388,720 |
| 2010-08-27 | 2010-08-25 | 407.682 | 85,583 | -76 | 0.09% | 34,890,677 |
| 2010-08-26 | 2010-08-24 | 414.231 | 85,659 | +76 | 0.09% | 35,482,652 |
| 2010-08-25 | 2010-08-23 | 408.665 | 85,583 | +77 | 0.09% | 34,974,751 |
| 2010-08-24 | 2010-08-20 | 406.045 | 85,506 | +3,359 | 0.09% | 34,719,288 |
| 2010-08-23 | 2010-08-19 | 409.647 | 82,147 | +305 | 0.09% | 33,651,278 |
| 2010-08-19 | 2010-08-17 | 416.851 | 81,842 | -916 | 0.09% | 34,115,927 |
| 2010-08-18 | 2010-08-16 | 417.506 | 82,758 | -458 | 0.09% | 34,551,962 |
| 2010-08-17 | 2010-08-13 | 415.541 | 83,216 | -153 | 0.09% | 34,579,682 |
| 2010-08-16 | 2010-08-12 | 398.186 | 83,369 | -458 | 0.09% | 33,196,379 |
| 2010-08-13 | 2010-08-11 | 399.496 | 83,827 | +77 | 0.09% | 33,488,546 |
| 2010-08-12 | 2010-08-10 | 398.841 | 83,750 | +534 | 0.09% | 33,402,936 |
| 2010-08-11 | 2010-08-09 | 405.390 | 83,216 | -153 | 0.09% | 33,734,946 |
| 2010-08-10 | 2010-08-06 | 404.408 | 83,369 | +3,283 | 0.09% | 33,715,072 |
| 2010-08-09 | 2010-08-05 | 416.851 | 80,086 | +840 | 0.08% | 33,383,937 |
| 2010-08-06 | 2010-08-04 | 410.629 | 79,246 | +76 | 0.08% | 32,540,740 |
| 2010-08-05 | 2010-08-03 | 394.912 | 79,170 | -229 | 0.08% | 31,265,148 |
| 2010-08-04 | 2010-08-02 | 399.496 | 79,399 | -152 | 0.08% | 31,719,578 |
| 2010-08-03 | 2010-07-30 | 397.531 | 79,551 | -153 | 0.08% | 31,624,005 |
| 2010-07-30 | 2010-07-28 | 390.982 | 79,704 | -153 | 0.08% | 31,162,837 |
| 2010-07-29 | 2010-07-27 | 386.725 | 79,857 | +458 | 0.08% | 30,882,712 |
| 2010-07-28 | 2010-07-26 | 392.619 | 79,399 | -305 | 0.08% | 31,173,586 |
| 2010-07-27 | 2010-07-23 | 392.292 | 79,704 | -153 | 0.08% | 31,267,235 |
| 2010-07-26 | 2010-07-22 | 392.292 | 79,857 | +153 | 0.08% | 31,327,256 |
| 2010-07-16 | 2010-07-14 | 388.690 | 79,704 | +305 | 0.08% | 30,980,140 |
| 2010-07-15 | 2010-07-13 | 386.398 | 79,399 | +77 | 0.08% | 30,679,592 |
| 2010-07-14 | 2010-07-12 | 389.672 | 79,322 | -77 | 0.08% | 30,909,584 |
| 2010-07-13 | 2010-07-09 | 389.672 | 79,399 | -534 | 0.08% | 30,939,589 |
| 2010-07-08 | 2010-07-06 | 370.352 | 79,933 | -2,978 | 0.08% | 29,603,377 |
| 2010-07-02 | 2010-06-29 | 372.317 | 82,911 | -229 | 0.09% | 30,869,185 |
| 2010-06-28 | 2010-06-24 | 392.292 | 83,140 | -305 | 0.09% | 32,615,150 |
| 2010-06-24 | 2010-06-22 | 376.247 | 83,445 | -153 | 0.09% | 31,395,896 |
| 2010-06-23 | 2010-06-21 | 376.247 | 83,598 | -152 | 0.09% | 31,453,462 |
| 2010-06-22 | 2010-06-18 | 357.909 | 83,750 | -688 | 0.09% | 29,974,885 |
| 2010-06-21 | 2010-06-17 | 357.582 | 84,438 | -1,297 | 0.09% | 30,193,476 |
| 2010-06-18 | 2010-06-15 | 352.015 | 85,735 | -153 | 0.09% | 30,179,995 |
| 2010-06-17 | 2010-06-14 | 354.962 | 85,888 | -3,817 | 0.09% | 30,486,973 |
| 2010-06-15 | 2010-06-11 | 346.448 | 89,705 | -9,162 | 0.09% | 31,078,129 |
| 2010-06-14 | 2010-06-10 | 326.146 | 98,867 | +3,054 | 0.10% | 32,245,063 |
| 2010-06-11 | 2010-06-09 | 325.491 | 95,813 | +76 | 0.10% | 31,186,265 |
| 2010-06-09 | 2010-06-07 | 337.607 | 95,737 | +1,069 | 0.10% | 32,321,464 |
| 2010-06-08 | 2010-06-04 | 343.174 | 94,668 | -153 | 0.10% | 32,487,555 |
| 2010-06-07 | 2010-06-03 | 334.660 | 94,821 | -152 | 0.10% | 31,732,769 |
| 2010-06-04 | 2010-06-02 | 328.111 | 94,973 | +152 | 0.10% | 31,161,648 |
| 2010-06-02 | 2010-05-31 | 340.226 | 94,821 | +9,620 | 0.10% | 32,260,613 |
| 2010-06-01 | 2010-05-28 | 350.050 | 85,201 | -4,733 | 0.09% | 29,824,621 |
| 2010-05-28 | 2010-05-26 | 326.801 | 89,934 | -153 | 0.09% | 29,390,501 |
| 2010-05-27 | 2010-05-25 | 323.199 | 90,087 | -458 | 0.09% | 29,116,007 |
| 2010-05-26 | 2010-05-24 | 346.448 | 90,545 | +229 | 0.09% | 31,369,145 |
| 2010-05-25 | 2010-05-20 | 337.607 | 90,316 | +153 | 0.09% | 30,491,297 |
| 2010-05-24 | 2010-05-19 | 339.244 | 90,163 | +4,733 | 0.09% | 30,587,265 |
| 2010-05-17 | 2010-05-13 | 378.211 | 85,430 | -382 | 0.09% | 32,310,593 |
| 2010-05-14 | 2010-05-12 | 356.599 | 85,812 | -1,221 | 0.09% | 30,600,494 |
| 2010-05-13 | 2010-05-11 | 345.793 | 87,033 | -2,138 | 0.09% | 30,095,420 |
| 2010-05-12 | 2010-05-10 | 351.360 | 89,171 | +458 | 0.09% | 31,331,119 |
| 2010-05-11 | 2010-05-07 | 334.987 | 88,713 | +3,512 | 0.09% | 29,717,717 |
| 2010-04-30 | 2010-04-28 | 391.964 | 85,201 | +993 | 0.09% | 33,395,764 |
| 2010-04-28 | 2010-04-26 | 402.770 | 84,208 | -306 | 0.09% | 33,916,498 |
| 2010-04-27 | 2010-04-23 | 396.876 | 84,514 | +153 | 0.09% | 33,541,603 |
| 2010-04-26 | 2010-04-22 | 400.151 | 84,361 | +305 | 0.09% | 33,757,126 |
| 2010-04-23 | 2010-04-21 | 406.045 | 84,056 | -76 | 0.09% | 34,130,523 |
| 2010-04-22 | 2010-04-20 | 398.514 | 84,132 | -764 | 0.09% | 33,527,744 |
| 2010-04-21 | 2010-04-19 | 395.566 | 84,896 | +77 | 0.09% | 33,582,011 |
| 2010-04-20 | 2010-04-16 | 410.302 | 84,819 | -229 | 0.09% | 34,801,404 |
| 2010-04-19 | 2010-04-15 | 409.647 | 85,048 | -2,062 | 0.09% | 34,839,664 |
| 2010-04-16 | 2010-04-14 | 396.876 | 87,110 | +382 | 0.09% | 34,571,894 |
| 2010-04-15 | 2010-04-13 | 389.672 | 86,728 | +458 | 0.09% | 33,795,497 |
| 2010-04-14 | 2010-04-12 | 398.514 | 86,270 | +611 | 0.09% | 34,379,766 |
| 2010-04-13 | 2010-04-09 | 408.665 | 85,659 | -916 | 0.09% | 35,005,810 |
| 2010-04-12 | 2010-04-08 | 387.053 | 86,575 | +76 | 0.09% | 33,509,081 |
| 2010-04-08 | 2010-04-01 | 384.760 | 86,499 | +76 | 0.09% | 33,281,393 |
| 2010-04-01 | 2010-03-30 | 375.264 | 86,423 | -839 | 0.09% | 32,431,460 |
| 2010-03-31 | 2010-03-29 | 372.972 | 87,262 | -306 | 0.09% | 32,546,285 |
| 2010-03-30 | 2010-03-26 | 373.299 | 87,568 | -381 | 0.09% | 32,689,089 |
| 2010-03-29 | 2010-03-25 | 374.937 | 87,949 | +2,061 | 0.09% | 32,975,314 |
| 2010-03-26 | 2010-03-24 | 381.158 | 85,888 | +153 | 0.09% | 32,736,935 |
| 2010-03-24 | 2010-03-22 | 356.927 | 85,735 | +1,450 | 0.09% | 30,601,111 |
| 2010-03-23 | 2010-03-19 | 379.849 | 84,285 | -4,810 | 0.09% | 32,015,539 |
| 2010-03-22 | 2010-03-18 | 390.982 | 89,095 | +1,069 | 0.09% | 34,834,550 |
| 2010-03-19 | 2010-03-17 | 400.806 | 88,026 | +77 | 0.09% | 35,281,328 |
| 2010-03-18 | 2010-03-16 | 392.292 | 87,949 | +534 | 0.09% | 34,501,682 |
| 2010-03-17 | 2010-03-15 | 400.806 | 87,415 | -76 | 0.09% | 35,036,436 |
| 2010-03-16 | 2010-03-12 | 409.320 | 87,491 | -153 | 0.09% | 35,811,782 |
| 2010-03-12 | 2010-03-10 | 402.770 | 87,644 | -993 | 0.09% | 35,300,418 |
| 2010-03-11 | 2010-03-09 | 401.788 | 88,637 | -76 | 0.09% | 35,613,295 |
| 2010-03-10 | 2010-03-08 | 398.514 | 88,713 | -3,206 | 0.09% | 35,353,335 |
| 2010-03-09 | 2010-03-05 | 386.398 | 91,919 | +1,068 | 0.10% | 35,517,291 |
| 2010-03-08 | 2010-03-04 | 383.778 | 90,851 | -2,137 | 0.10% | 34,866,621 |
| 2010-03-05 | 2010-03-03 | 376.574 | 92,988 | +916 | 0.10% | 35,016,867 |
| 2010-03-04 | 2010-03-02 | 379.521 | 92,072 | +4,428 | 0.10% | 34,943,271 |
| 2010-03-03 | 2010-03-01 | 367.405 | 87,644 | +305 | 0.09% | 32,200,869 |
| 2010-03-02 | 2010-02-26 | 371.662 | 87,339 | -152 | 0.09% | 32,460,606 |
| 2010-03-01 | 2010-02-25 | 372.645 | 87,491 | +305 | 0.09% | 32,603,046 |
| 2010-02-26 | 2010-02-24 | 370.680 | 87,186 | -382 | 0.09% | 32,318,093 |
| 2010-02-25 | 2010-02-23 | 356.272 | 87,568 | -4,810 | 0.09% | 31,198,008 |
| 2010-02-24 | 2010-02-22 | 342.191 | 92,378 | +993 | 0.10% | 31,610,938 |
| 2010-02-23 | 2010-02-19 | 342.519 | 91,385 | +1,680 | 0.10% | 31,301,067 |
| 2010-02-22 | 2010-02-18 | 351.687 | 89,705 | -1,527 | 0.09% | 31,548,119 |
| 2010-02-19 | 2010-02-17 | 351.360 | 91,232 | +381 | 0.10% | 32,055,271 |
| 2010-02-18 | 2010-02-12 | 351.032 | 90,851 | -381 | 0.10% | 31,891,654 |
| 2010-02-17 | 2010-02-11 | 346.448 | 91,232 | +2,824 | 0.10% | 31,607,155 |
| 2010-02-12 | 2010-02-10 | 341.536 | 88,408 | -2,137 | 0.09% | 30,194,540 |
| 2010-02-11 | 2010-02-09 | 334.005 | 90,545 | +4,733 | 0.09% | 30,242,465 |
| 2010-02-10 | 2010-02-08 | 345.466 | 85,812 | -5,344 | 0.09% | 29,645,107 |
| 2010-02-09 | 2010-02-05 | 342.191 | 91,156 | +5,497 | 0.10% | 31,192,781 |
| 2010-02-08 | 2010-02-04 | 358.237 | 85,659 | +916 | 0.09% | 30,686,182 |
| 2010-02-05 | 2010-02-03 | 373.954 | 84,743 | -305 | 0.09% | 31,690,018 |
| 2010-02-04 | 2010-02-02 | 359.219 | 85,048 | -1,833 | 0.09% | 30,550,848 |
| 2010-02-03 | 2010-02-01 | 346.121 | 86,881 | -305 | 0.09% | 30,071,309 |
| 2010-02-02 | 2010-01-29 | 349.068 | 87,186 | -305 | 0.09% | 30,433,822 |
| 2010-02-01 | 2010-01-28 | 350.378 | 87,491 | +839 | 0.09% | 30,654,886 |
| 2010-01-29 | 2010-01-27 | 324.509 | 86,652 | -4,962 | 0.09% | 28,119,318 |
| 2010-01-28 | 2010-01-26 | 330.730 | 91,614 | -1,222 | 0.10% | 30,299,521 |
| 2010-01-27 | 2010-01-25 | 335.642 | 92,836 | +764 | 0.10% | 31,159,668 |
| 2010-01-26 | 2010-01-22 | 341.864 | 92,072 | +3,970 | 0.10% | 31,476,078 |
| 2010-01-22 | 2010-01-20 | 374.282 | 88,102 | -5,192 | 0.09% | 32,974,980 |
| 2010-01-21 | 2010-01-19 | 358.237 | 93,294 | -381 | 0.10% | 33,421,318 |
| 2010-01-19 | 2010-01-15 | 337.279 | 93,675 | +1,756 | 0.10% | 31,594,644 |
| 2010-01-18 | 2010-01-14 | 348.413 | 91,919 | -77 | 0.10% | 32,025,761 |
| 2010-01-15 | 2010-01-13 | 319.269 | 91,996 | -3,588 | 0.10% | 29,371,498 |
| 2010-01-14 | 2010-01-12 | 325.818 | 95,584 | -2,367 | 0.10% | 31,143,027 |
| 2010-01-13 | 2010-01-11 | 306.499 | 97,951 | -2,519 | 0.10% | 30,021,837 |
| 2010-01-12 | 2010-01-08 | 276.700 | 100,470 | -382 | 0.11% | 27,800,055 |
| 2010-01-11 | 2010-01-07 | 268.514 | 100,852 | -3,512 | 0.11% | 27,080,140 |
| 2010-01-08 | 2010-01-06 | 269.496 | 104,364 | -2,596 | 0.11% | 28,125,684 |
| 2010-01-07 | 2010-01-05 | 255.415 | 106,960 | -76 | 0.11% | 27,319,235 |
| 2010-01-06 | 2010-01-04 | 238.060 | 107,036 | -2,443 | 0.11% | 25,481,021 |
| 2010-01-05 | 2009-12-31 | 237.733 | 109,479 | -2,061 | 0.11% | 26,026,753 |
| 2010-01-04 | 2009-12-29 | 235.441 | 111,540 | -306 | 0.12% | 26,261,049 |
| 2009-12-30 | 2009-12-28 | 236.423 | 111,846 | +153 | 0.12% | 26,442,968 |
| 2009-12-29 | 2009-12-24 | 233.476 | 111,693 | +534 | 0.12% | 26,077,624 |
| 2009-12-28 | 2009-12-22 | 234.458 | 111,159 | -229 | 0.12% | 26,062,147 |
| 2009-12-23 | 2009-12-21 | 236.096 | 111,388 | -1,985 | 0.12% | 26,298,211 |
| 2009-12-22 | 2009-12-18 | 226.599 | 113,373 | +916 | 0.12% | 25,690,247 |
| 2009-12-21 | 2009-12-17 | 226.272 | 112,457 | +764 | 0.12% | 25,445,857 |
| 2009-12-18 | 2009-12-16 | 233.476 | 111,693 | +153 | 0.12% | 26,077,624 |
| 2009-12-17 | 2009-12-15 | 238.715 | 111,540 | -993 | 0.12% | 26,626,293 |
| 2009-12-16 | 2009-12-14 | 237.733 | 112,533 | +687 | 0.12% | 26,752,789 |
| 2009-12-15 | 2009-12-11 | 239.043 | 111,846 | -1,069 | 0.12% | 26,735,965 |
| 2009-12-14 | 2009-12-10 | 238.388 | 112,915 | -305 | 0.12% | 26,917,552 |
| 2009-12-11 | 2009-12-09 | 234.786 | 113,220 | +153 | 0.12% | 26,582,440 |
| 2009-12-10 | 2009-12-08 | 241.662 | 113,067 | -1,298 | 0.12% | 27,324,031 |
| 2009-12-09 | 2009-12-07 | 238.388 | 114,365 | +1,374 | 0.12% | 27,263,214 |
| 2009-12-08 | 2009-12-04 | 244.282 | 112,991 | -2,061 | 0.12% | 27,601,661 |
| 2009-12-07 | 2009-12-03 | 231.511 | 115,052 | -611 | 0.12% | 26,635,823 |
| 2009-12-04 | 2009-12-02 | 224.962 | 115,663 | -1,680 | 0.12% | 26,019,787 |
| 2009-12-03 | 2009-12-01 | 225.617 | 117,343 | +916 | 0.12% | 26,474,572 |
| 2009-12-02 | 2009-11-30 | 229.546 | 116,427 | +382 | 0.12% | 26,725,403 |
| 2009-12-01 | 2009-11-27 | 222.342 | 116,045 | +4,046 | 0.12% | 25,801,725 |
| 2009-11-30 | 2009-11-26 | 235.768 | 111,999 | +459 | 0.12% | 26,405,791 |
| 2009-11-27 | 2009-11-25 | 237.078 | 111,540 | -1,222 | 0.12% | 26,443,671 |
| 2009-11-26 | 2009-11-24 | 239.370 | 112,762 | -458 | 0.12% | 26,991,852 |
| 2009-11-25 | 2009-11-23 | 235.768 | 113,220 | +4,123 | 0.12% | 26,693,664 |
| 2009-11-24 | 2009-11-20 | 240.025 | 109,097 | +3,053 | 0.11% | 26,186,010 |
| 2009-11-23 | 2009-11-19 | 249.849 | 106,044 | +306 | 0.11% | 26,494,955 |
| 2009-11-20 | 2009-11-18 | 250.176 | 105,738 | +76 | 0.11% | 26,453,125 |
| 2009-11-19 | 2009-11-17 | 250.504 | 105,662 | +1,298 | 0.11% | 26,468,712 |
| 2009-11-18 | 2009-11-16 | 254.761 | 104,364 | +2,596 | 0.11% | 26,587,828 |
| 2009-11-16 | 2009-11-12 | 258.690 | 101,768 | +916 | 0.11% | 26,326,363 |
| 2009-11-13 | 2009-11-11 | 260.655 | 100,852 | +229 | 0.11% | 26,287,551 |
| 2009-11-12 | 2009-11-10 | 251.813 | 100,623 | +153 | 0.11% | 25,338,222 |
| 2009-11-11 | 2009-11-09 | 248.866 | 100,470 | +3,054 | 0.11% | 25,003,600 |
| 2009-11-10 | 2009-11-06 | 247.884 | 97,416 | -611 | 0.10% | 24,147,864 |
| 2009-11-05 | 2009-11-03 | 244.937 | 98,027 | -153 | 0.10% | 24,010,425 |
| 2009-11-04 | 2009-11-02 | 248.539 | 98,180 | +1,451 | 0.10% | 24,401,546 |
| 2009-11-03 | 2009-10-30 | 253.123 | 96,729 | +381 | 0.10% | 24,484,359 |
| 2009-11-02 | 2009-10-29 | 244.937 | 96,348 | -381 | 0.10% | 23,599,176 |
| 2009-10-30 | 2009-10-28 | 255.415 | 96,729 | +534 | 0.10% | 24,706,080 |
| 2009-10-29 | 2009-10-27 | 260.982 | 96,195 | +535 | 0.10% | 25,105,181 |
| 2009-10-28 | 2009-10-23 | 268.841 | 95,660 | -611 | 0.10% | 25,717,342 |
| 2009-10-27 | 2009-10-22 | 269.496 | 96,271 | +229 | 0.10% | 25,944,653 |
| 2009-10-23 | 2009-10-21 | 267.204 | 96,042 | -535 | 0.10% | 25,662,791 |
| 2009-10-22 | 2009-10-20 | 265.894 | 96,577 | +2,138 | 0.10% | 25,679,247 |
| 2009-10-21 | 2009-10-19 | 268.514 | 94,439 | +1,069 | 0.10% | 25,358,162 |
| 2009-10-19 | 2009-10-15 | 263.274 | 93,370 | -840 | 0.10% | 24,581,928 |
| 2009-10-16 | 2009-10-14 | 261.310 | 94,210 | +535 | 0.10% | 24,617,981 |
| 2009-10-15 | 2009-10-13 | 265.567 | 93,675 | +610 | 0.10% | 24,876,948 |
| 2009-10-14 | 2009-10-12 | 261.965 | 93,065 | +764 | 0.10% | 24,379,731 |
| 2009-10-13 | 2009-10-09 | 267.859 | 92,301 | -153 | 0.10% | 24,723,631 |
| 2009-10-12 | 2009-10-08 | 271.133 | 92,454 | +153 | 0.10% | 25,067,359 |
| 2009-10-09 | 2009-10-07 | 273.426 | 92,301 | +2,901 | 0.10% | 25,237,447 |
| 2009-10-07 | 2009-10-05 | 259.017 | 89,400 | +1,527 | 0.09% | 23,156,160 |
| 2009-10-05 | 2009-09-30 | 259.345 | 87,873 | +6,337 | 0.09% | 22,789,415 |
| 2009-10-02 | 2009-09-29 | 256.398 | 81,536 | +5,038 | 0.09% | 20,905,651 |
| 2009-09-30 | 2009-09-28 | 259.345 | 76,498 | +6,566 | 0.08% | 19,839,367 |
| 2009-09-28 | 2009-09-24 | 272.771 | 69,932 | +153 | 0.07% | 19,075,393 |
| 2009-09-25 | 2009-09-23 | 276.373 | 69,779 | +153 | 0.07% | 19,285,004 |
| 2009-09-23 | 2009-09-21 | 270.151 | 69,626 | -306 | 0.07% | 18,809,530 |
| 2009-09-22 | 2009-09-18 | 274.408 | 69,932 | +306 | 0.07% | 19,189,891 |
| 2009-09-21 | 2009-09-17 | 294.710 | 69,626 | -229 | 0.07% | 20,519,487 |
| 2009-09-17 | 2009-09-15 | 274.735 | 69,855 | -57 | 0.07% | 19,191,636 |
| 2009-09-16 | 2009-09-14 | 283.577 | 69,912 | +1,527 | 0.07% | 19,825,409 |
| 2009-09-15 | 2009-09-11 | 291.763 | 68,385 | -992 | 0.07% | 19,952,214 |
| 2009-09-14 | 2009-09-10 | 288.816 | 69,377 | -1,222 | 0.07% | 20,037,182 |
| 2009-09-11 | 2009-09-09 | 288.816 | 70,599 | -152 | 0.07% | 20,390,115 |
| 2009-09-10 | 2009-09-08 | 289.798 | 70,751 | -153 | 0.07% | 20,503,518 |
| 2009-09-08 | 2009-09-04 | 278.337 | 70,904 | -3,207 | 0.07% | 19,735,230 |
| 2009-09-07 | 2009-09-03 | 271.461 | 74,111 | +77 | 0.08% | 20,118,229 |
| 2009-09-04 | 2009-09-02 | 252.141 | 74,034 | -153 | 0.08% | 18,666,998 |
| 2009-09-03 | 2009-09-01 | 237.078 | 74,187 | -916 | 0.08% | 17,588,100 |
| 2009-09-01 | 2009-08-28 | 248.866 | 75,103 | +611 | 0.08% | 18,690,608 |
| 2009-08-28 | 2009-08-26 | 262.947 | 74,492 | +1,679 | 0.08% | 19,587,442 |
| 2009-08-27 | 2009-08-25 | 264.584 | 72,813 | +2,520 | 0.08% | 19,265,169 |
| 2009-08-26 | 2009-08-24 | 265.894 | 70,293 | +1,527 | 0.07% | 18,690,488 |
| 2009-08-25 | 2009-08-21 | 260.982 | 68,766 | +152 | 0.07% | 17,946,701 |
| 2009-08-19 | 2009-08-17 | 271.133 | 68,614 | -76 | 0.07% | 18,603,541 |
| 2009-08-18 | 2009-08-14 | 278.665 | 68,690 | +305 | 0.07% | 19,141,485 |
| 2009-08-17 | 2009-08-13 | 271.133 | 68,385 | +840 | 0.07% | 18,541,451 |
| 2009-08-14 | 2009-08-12 | 276.373 | 67,545 | -2,061 | 0.07% | 18,667,587 |
| 2009-08-13 | 2009-08-11 | 281.939 | 69,606 | +1,069 | 0.07% | 19,624,670 |
| 2009-08-12 | 2009-08-10 | 273.753 | 68,537 | -764 | 0.07% | 18,762,206 |
| 2009-08-11 | 2009-08-07 | 273.098 | 69,301 | +229 | 0.07% | 18,925,968 |
| 2009-08-07 | 2009-08-05 | 302.569 | 69,072 | +611 | 0.07% | 20,899,050 |
| 2009-08-06 | 2009-08-04 | 308.463 | 68,461 | -305 | 0.07% | 21,117,703 |
| 2009-08-05 | 2009-08-03 | 297.330 | 68,766 | +610 | 0.07% | 20,446,179 |
| 2009-08-04 | 2009-07-31 | 284.232 | 68,156 | -458 | 0.07% | 19,372,085 |
| 2009-08-03 | 2009-07-30 | 262.619 | 68,614 | +1,069 | 0.07% | 18,019,372 |
| 2009-07-31 | 2009-07-29 | 266.876 | 67,545 | +306 | 0.07% | 18,026,166 |
| 2009-07-30 | 2009-07-28 | 276.700 | 67,239 | -1,909 | 0.07% | 18,605,035 |
| 2009-07-29 | 2009-07-27 | 260.982 | 69,148 | -1,634 | 0.07% | 18,046,396 |
| 2009-07-28 | 2009-07-24 | 240.352 | 70,782 | +229 | 0.07% | 17,012,629 |
| 2009-07-27 | 2009-07-23 | 237.078 | 70,553 | +153 | 0.07% | 16,726,558 |
| 2009-07-24 | 2009-07-22 | 233.148 | 70,400 | -306 | 0.07% | 16,413,651 |
| 2009-07-23 | 2009-07-21 | 233.148 | 70,706 | -61 | 0.07% | 16,484,994 |
| 2009-07-22 | 2009-07-20 | 230.201 | 70,767 | -534 | 0.07% | 16,290,659 |
| 2009-07-21 | 2009-07-17 | 225.290 | 71,301 | -1,603 | 0.07% | 16,063,368 |
| 2009-07-20 | 2009-07-16 | 150.630 | 72,904 | -1,222 | 0.08% | 10,981,502 |
| 2009-07-17 | 2009-07-15 | 221.360 | 74,126 | -4,123 | 0.08% | 16,408,535 |
| 2009-07-16 | 2009-07-14 | 208.589 | 78,249 | -763 | 0.08% | 16,321,902 |
| 2009-07-15 | 2009-07-13 | 201.713 | 79,012 | +153 | 0.08% | 15,937,724 |
| 2009-07-14 | 2009-07-10 | 207.934 | 78,859 | +152 | 0.08% | 16,397,496 |
| 2009-07-13 | 2009-07-09 | 213.501 | 78,707 | -2,595 | 0.08% | 16,804,032 |
| 2009-07-10 | 2009-07-08 | 215.466 | 81,302 | +5,802 | 0.09% | 17,517,804 |
| 2009-07-09 | 2009-07-07 | 224.635 | 75,500 | -2,138 | 0.08% | 16,959,913 |
| 2009-07-08 | 2009-07-06 | 218.740 | 77,638 | +8,169 | 0.08% | 16,982,567 |
| 2009-07-07 | 2009-07-03 | 222.997 | 69,469 | +4,581 | 0.07% | 15,491,401 |
| 2009-07-06 | 2009-07-02 | 224.635 | 64,888 | -3,130 | 0.07% | 14,576,090 |
| 2009-07-03 | 2009-06-30 | 216.776 | 68,018 | -3,054 | 0.07% | 14,744,647 |
| 2009-07-02 | 2009-06-29 | 209.572 | 71,072 | +8,627 | 0.07% | 14,894,676 |
| 2009-06-30 | 2009-06-26 | 213.174 | 62,445 | -1,133 | 0.07% | 13,311,629 |
| 2009-06-29 | 2009-06-25 | 202.368 | 63,578 | -153 | 0.07% | 12,866,128 |
| 2009-06-26 | 2009-06-24 | 204.005 | 63,731 | +382 | 0.07% | 13,001,436 |
| 2009-06-25 | 2009-06-23 | 196.146 | 63,349 | -229 | 0.07% | 12,425,650 |
| 2009-06-24 | 2009-06-22 | 204.987 | 63,578 | +153 | 0.07% | 13,032,680 |
| 2009-06-19 | 2009-06-17 | 205.970 | 63,425 | -764 | 0.07% | 13,063,624 |
| 2009-06-18 | 2009-06-16 | 212.846 | 64,189 | +1,527 | 0.07% | 13,662,385 |
| 2009-06-17 | 2009-06-15 | 224.635 | 62,662 | -2,901 | 0.07% | 14,076,053 |
| 2009-06-16 | 2009-06-12 | 228.892 | 65,563 | +7,100 | 0.07% | 15,006,815 |
| 2009-06-15 | 2009-06-11 | 230.201 | 58,463 | +3,207 | 0.06% | 13,458,262 |
| 2009-06-12 | 2009-06-10 | 232.821 | 55,256 | -993 | 0.06% | 12,864,757 |
| 2009-06-11 | 2009-06-09 | 223.980 | 56,249 | +1,833 | 0.06% | 12,598,634 |
| 2009-06-10 | 2009-06-08 | 236.096 | 54,416 | -458 | 0.06% | 12,847,376 |
| 2009-06-09 | 2009-06-05 | 238.060 | 54,874 | -6,032 | 0.06% | 13,063,320 |
| 2009-06-08 | 2009-06-04 | 235.768 | 60,906 | -3,359 | 0.06% | 14,359,692 |
| 2009-06-05 | 2009-06-03 | 236.423 | 64,265 | -5,039 | 0.07% | 15,193,725 |
| 2009-06-04 | 2009-06-02 | 214.811 | 69,304 | +153 | 0.07% | 14,887,257 |
| 2009-06-03 | 2009-06-01 | 217.758 | 69,151 | +382 | 0.07% | 15,058,186 |
| 2009-06-02 | 2009-05-29 | 217.431 | 68,769 | -1,222 | 0.07% | 14,952,483 |
| 2009-06-01 | 2009-05-27 | 208.589 | 69,991 | +1,603 | 0.07% | 14,599,372 |
| 2009-05-29 | 2009-05-26 | 204.987 | 68,388 | +3,589 | 0.07% | 14,018,669 |
| 2009-05-26 | 2009-05-22 | 200.075 | 64,799 | +1,526 | 0.07% | 12,964,688 |
| 2009-05-25 | 2009-05-21 | 198.766 | 63,273 | +1,375 | 0.07% | 12,576,496 |
| 2009-05-22 | 2009-05-20 | 192.544 | 61,898 | +610 | 0.06% | 11,918,085 |
| 2009-05-21 | 2009-05-19 | 172.242 | 61,288 | -1,832 | 0.06% | 10,556,349 |
| 2009-05-20 | 2009-05-18 | 157.506 | 63,120 | +764 | 0.07% | 9,941,791 |
| 2009-05-19 | 2009-05-15 | 159.798 | 62,356 | +458 | 0.07% | 9,964,388 |
| 2009-05-18 | 2009-05-14 | 161.436 | 61,898 | -77 | 0.06% | 9,992,544 |
| 2009-05-15 | 2009-05-13 | 169.622 | 61,975 | -381 | 0.06% | 10,512,326 |
| 2009-05-14 | 2009-05-12 | 166.675 | 62,356 | -382 | 0.07% | 10,393,183 |
| 2009-05-13 | 2009-05-11 | 162.418 | 62,738 | -2,901 | 0.07% | 10,189,782 |
| 2009-05-12 | 2009-05-08 | 176.171 | 65,639 | +2,901 | 0.07% | 11,563,699 |
| 2009-05-11 | 2009-05-07 | 169.950 | 62,738 | +611 | 0.07% | 10,662,292 |
| 2009-05-08 | 2009-05-06 | 167.985 | 62,127 | -153 | 0.07% | 10,436,390 |
| 2009-05-07 | 2009-05-05 | 162.745 | 62,280 | -1,222 | 0.07% | 10,135,788 |
| 2009-05-06 | 2009-05-04 | 157.506 | 63,502 | +535 | 0.07% | 10,001,958 |
| 2009-05-05 | 2009-04-30 | 147.028 | 62,967 | -764 | 0.07% | 9,257,887 |
| 2009-05-04 | 2009-04-29 | 144.081 | 63,731 | -76 | 0.07% | 9,182,395 |
| 2009-04-30 | 2009-04-28 | 131.965 | 63,807 | -1,527 | 0.07% | 8,420,268 |
| 2009-04-29 | 2009-04-27 | 140.806 | 65,334 | -840 | 0.07% | 9,199,416 |
| 2009-04-27 | 2009-04-23 | 148.992 | 66,174 | -2,137 | 0.07% | 9,859,419 |
| 2009-04-24 | 2009-04-22 | 143.463 | 68,311 | +916 | 0.07% | 9,800,131 |
| 2009-04-23 | 2009-04-21 | 152.118 | 67,395 | +1,320 | 0.07% | 10,251,982 |
| 2009-04-22 | 2009-04-20 | 156.112 | 66,075 | +3,830 | 0.07% | 10,315,113 |
| 2009-04-21 | 2009-04-17 | 160.107 | 62,245 | +976 | 0.07% | 9,965,831 |
| 2009-04-20 | 2009-04-16 | 165.432 | 61,269 | +2,404 | 0.07% | 10,135,872 |
| 2009-04-16 | 2009-04-14 | 173.088 | 58,865 | -901 | 0.06% | 10,188,833 |
| 2009-04-15 | 2009-04-09 | 163.102 | 59,766 | +300 | 0.06% | 9,747,971 |
| 2009-04-14 | 2009-04-08 | 161.105 | 59,466 | -75 | 0.06% | 9,580,276 |
| 2009-04-09 | 2009-04-07 | 165.432 | 59,541 | -4,732 | 0.06% | 9,850,005 |
| 2009-04-08 | 2009-04-06 | 161.105 | 64,273 | +1,878 | 0.07% | 10,354,709 |
| 2009-04-07 | 2009-04-03 | 157.111 | 62,395 | -3,831 | 0.07% | 9,802,926 |
| 2009-04-06 | 2009-04-02 | 139.802 | 66,226 | -2,328 | 0.07% | 9,258,524 |
| 2009-04-03 | 2009-04-01 | 121.827 | 68,554 | +3,605 | 0.07% | 8,351,757 |
| 2009-04-02 | 2009-03-31 | 128.485 | 64,949 | -901 | 0.07% | 8,344,950 |
| 2009-04-01 | 2009-03-30 | 136.473 | 65,850 | -5,257 | 0.07% | 8,986,769 |
| 2009-03-31 | 2009-03-27 | 143.463 | 71,107 | +4,581 | 0.08% | 10,201,254 |
| 2009-03-30 | 2009-03-26 | 141.799 | 66,526 | -375 | 0.07% | 9,433,329 |
| 2009-03-27 | 2009-03-25 | 132.346 | 66,901 | +1,727 | 0.07% | 8,854,070 |
| 2009-03-26 | 2009-03-24 | 139.469 | 65,174 | -2,554 | 0.07% | 9,089,759 |
| 2009-03-25 | 2009-03-23 | 129.150 | 67,728 | -1,352 | 0.07% | 8,747,097 |
| 2009-03-24 | 2009-03-20 | 118.499 | 69,080 | +376 | 0.07% | 8,185,897 |
| 2009-03-23 | 2009-03-19 | 121.029 | 68,704 | +676 | 0.07% | 8,315,145 |
| 2009-03-20 | 2009-03-18 | 118.233 | 68,028 | -150 | 0.07% | 8,043,121 |
| 2009-03-19 | 2009-03-17 | 119.165 | 68,178 | -902 | 0.07% | 8,124,399 |
| 2009-03-18 | 2009-03-16 | 119.963 | 69,080 | -450 | 0.07% | 8,287,071 |
| 2009-03-17 | 2009-03-13 | 117.833 | 69,530 | -751 | 0.07% | 8,192,934 |
| 2009-03-13 | 2009-03-11 | 114.504 | 70,281 | -751 | 0.07% | 8,047,488 |
| 2009-03-12 | 2009-03-10 | 113.439 | 71,032 | -151 | 0.08% | 8,057,820 |
| 2009-03-11 | 2009-03-09 | 110.776 | 71,183 | -901 | 0.08% | 7,885,397 |
| 2009-03-10 | 2009-03-06 | 112.241 | 72,084 | +1,052 | 0.08% | 8,090,780 |
| 2009-03-06 | 2009-03-04 | 115.570 | 71,032 | +75 | 0.08% | 8,209,141 |
| 2009-03-05 | 2009-03-03 | 111.708 | 70,957 | -451 | 0.08% | 7,926,494 |
| 2009-02-27 | 2009-02-25 | 119.564 | 71,408 | -1,277 | 0.08% | 8,537,823 |
| 2009-02-26 | 2009-02-24 | 113.839 | 72,685 | -2,253 | 0.08% | 8,274,368 |
| 2009-02-24 | 2009-02-20 | 115.570 | 74,938 | -450 | 0.08% | 8,660,556 |
| 2009-02-19 | 2009-02-17 | 118.499 | 75,388 | +150 | 0.08% | 8,933,388 |
| 2009-02-16 | 2009-02-12 | 119.165 | 75,238 | +601 | 0.08% | 8,965,700 |
| 2009-02-13 | 2009-02-11 | 122.227 | 74,637 | +8,261 | 0.08% | 9,122,646 |
| 2009-02-12 | 2009-02-10 | 129.017 | 66,376 | +75 | 0.07% | 8,563,648 |
| 2009-02-11 | 2009-02-09 | 130.615 | 66,301 | +1,803 | 0.07% | 8,659,903 |
| 2009-02-10 | 2009-02-06 | 135.142 | 64,498 | -2,403 | 0.07% | 8,716,382 |
| 2009-02-09 | 2009-02-05 | 130.748 | 66,901 | -1,352 | 0.07% | 8,747,180 |
| 2009-02-06 | 2009-02-04 | 133.145 | 68,253 | -5,784 | 0.07% | 9,087,527 |
| 2009-02-05 | 2009-02-03 | 122.493 | 74,037 | -150 | 0.08% | 9,069,025 |
| 2009-02-04 | 2009-02-02 | 124.490 | 74,187 | -375 | 0.08% | 9,235,563 |
| 2009-02-03 | 2009-01-30 | 123.825 | 74,562 | -751 | 0.08% | 9,232,609 |
| 2009-02-02 | 2009-01-29 | 118.099 | 75,313 | -226 | 0.08% | 8,894,418 |
| 2009-01-30 | 2009-01-23 | 107.448 | 75,539 | +451 | 0.08% | 8,116,498 |
| 2009-01-29 | 2009-01-22 | 107.581 | 75,088 | -300 | 0.08% | 8,078,037 |
| 2009-01-23 | 2009-01-21 | 106.915 | 75,388 | +225 | 0.08% | 8,060,124 |
| 2009-01-22 | 2009-01-20 | 110.776 | 75,163 | -150 | 0.08% | 8,326,287 |
| 2009-01-21 | 2009-01-19 | 112.507 | 75,313 | +450 | 0.08% | 8,473,261 |
| 2009-01-20 | 2009-01-16 | 110.643 | 74,863 | +150 | 0.08% | 8,283,086 |
| 2009-01-16 | 2009-01-14 | 115.303 | 74,713 | -1,201 | 0.08% | 8,614,657 |
| 2009-01-15 | 2009-01-13 | 116.635 | 75,914 | +300 | 0.08% | 8,854,212 |
| 2009-01-14 | 2009-01-12 | 119.165 | 75,614 | +601 | 0.08% | 9,010,506 |
| 2009-01-13 | 2009-01-09 | 125.023 | 75,013 | -3,004 | 0.08% | 9,378,342 |
| 2009-01-12 | 2009-01-08 | 121.827 | 78,017 | +1,727 | 0.08% | 9,504,610 |
| 2009-01-09 | 2009-01-07 | 130.615 | 76,290 | -826 | 0.08% | 9,964,616 |
| 2009-01-08 | 2009-01-06 | 123.159 | 77,116 | -5,783 | 0.08% | 9,497,519 |
| 2009-01-07 | 2009-01-05 | 122.759 | 82,899 | -1,202 | 0.09% | 10,176,634 |
| 2009-01-06 | 2009-01-02 | 118.099 | 84,101 | -300 | 0.09% | 9,932,275 |
| 2009-01-02 | 2008-12-29 | 113.173 | 84,401 | +525 | 0.09% | 9,551,915 |
| 2008-12-30 | 2008-12-24 | 111.975 | 83,876 | -225 | 0.09% | 9,391,991 |
| 2008-12-29 | 2008-12-22 | 119.830 | 84,101 | +901 | 0.09% | 10,077,844 |
| 2008-12-23 | 2008-12-19 | 122.493 | 83,200 | +2,479 | 0.09% | 10,191,429 |
| 2008-12-22 | 2008-12-18 | 123.026 | 80,721 | +601 | 0.09% | 9,930,759 |
| 2008-12-19 | 2008-12-17 | 113.173 | 80,120 | +1,202 | 0.09% | 9,067,422 |
| 2008-12-18 | 2008-12-16 | 108.912 | 78,918 | -151 | 0.08% | 8,595,147 |
| 2008-12-17 | 2008-12-15 | 111.176 | 79,069 | +301 | 0.08% | 8,790,563 |
| 2008-12-16 | 2008-12-12 | 102.122 | 78,768 | +3,455 | 0.08% | 8,043,946 |
| 2008-12-15 | 2008-12-11 | 112.108 | 75,313 | -526 | 0.08% | 8,443,179 |
| 2008-12-12 | 2008-12-10 | 105.184 | 75,839 | -150 | 0.08% | 7,977,074 |
| 2008-12-11 | 2008-12-09 | 99.060 | 75,989 | -1,202 | 0.08% | 7,527,445 |
| 2008-12-10 | 2008-12-08 | 100.391 | 77,191 | -300 | 0.08% | 7,749,291 |
| 2008-12-09 | 2008-12-05 | 94.533 | 77,491 | -902 | 0.08% | 7,325,437 |
| 2008-12-08 | 2008-12-04 | 84.014 | 78,393 | +451 | 0.08% | 6,586,134 |
| 2008-12-05 | 2008-12-03 | 83.215 | 77,942 | -2,103 | 0.08% | 6,485,979 |
| 2008-12-04 | 2008-12-02 | 77.623 | 80,045 | -1,953 | 0.09% | 6,213,363 |
| 2008-12-03 | 2008-12-01 | 80.819 | 81,998 | +3,155 | 0.09% | 6,626,984 |
| 2008-12-02 | 2008-11-28 | 82.017 | 78,843 | +1,352 | 0.08% | 6,466,478 |
| 2008-12-01 | 2008-11-27 | 80.153 | 77,491 | -1,653 | 0.08% | 6,211,145 |
| 2008-11-28 | 2008-11-26 | 77.757 | 79,144 | +6,009 | 0.08% | 6,153,962 |
| 2008-11-27 | 2008-11-25 | 79.088 | 73,135 | +450 | 0.08% | 5,784,098 |
| 2008-11-26 | 2008-11-24 | 77.490 | 72,685 | -1,051 | 0.08% | 5,632,377 |
| 2008-11-25 | 2008-11-21 | 79.621 | 73,736 | +1,202 | 0.08% | 5,870,900 |
| 2008-11-24 | 2008-11-20 | 80.153 | 72,534 | -1,578 | 0.08% | 5,813,826 |
| 2008-11-21 | 2008-11-19 | 87.876 | 74,112 | +676 | 0.08% | 6,512,630 |
| 2008-11-19 | 2008-11-17 | 97.329 | 73,436 | +150 | 0.08% | 7,147,437 |
| 2008-11-18 | 2008-11-14 | 97.329 | 73,286 | -751 | 0.08% | 7,132,838 |
| 2008-11-14 | 2008-11-12 | 103.187 | 74,037 | +2,329 | 0.08% | 7,639,668 |
| 2008-11-13 | 2008-11-11 | 114.771 | 71,708 | -2,929 | 0.08% | 8,229,981 |
| 2008-11-12 | 2008-11-10 | 122.626 | 74,637 | -76 | 0.08% | 9,152,458 |
| 2008-11-11 | 2008-11-07 | 115.570 | 74,713 | +2,779 | 0.08% | 8,634,553 |
| 2008-11-10 | 2008-11-06 | 101.190 | 71,934 | -375 | 0.08% | 7,279,000 |
| 2008-11-07 | 2008-11-05 | 102.788 | 72,309 | -3,174 | 0.08% | 7,432,477 |
| 2008-11-06 | 2008-11-04 | 97.462 | 75,483 | -3,530 | 0.08% | 7,356,719 |
| 2008-11-05 | 2008-11-03 | 95.864 | 79,013 | +300 | 0.08% | 7,574,518 |
| 2008-11-04 | 2008-10-31 | 89.873 | 78,713 | +1,202 | 0.08% | 7,074,149 |
| 2008-11-03 | 2008-10-30 | 88.541 | 77,511 | -1,277 | 0.08% | 6,862,920 |
| 2008-10-31 | 2008-10-29 | 74.162 | 78,788 | -3,230 | 0.08% | 5,843,045 |
| 2008-10-30 | 2008-10-28 | 69.901 | 82,018 | +226 | 0.09% | 5,733,138 |
| 2008-10-29 | 2008-10-27 | 66.173 | 81,792 | +1,051 | 0.09% | 5,412,416 |
| 2008-10-28 | 2008-10-24 | 80.553 | 80,741 | -901 | 0.09% | 6,503,894 |
| 2008-10-27 | 2008-10-23 | 84.813 | 81,642 | +1,202 | 0.09% | 6,924,318 |
| 2008-10-24 | 2008-10-22 | 94.533 | 80,440 | -526 | 0.09% | 7,604,214 |
| 2008-10-23 | 2008-10-21 | 103.054 | 80,966 | -226 | 0.09% | 8,343,871 |
| 2008-10-22 | 2008-10-20 | 101.190 | 81,192 | +3,530 | 0.09% | 8,215,817 |
| 2008-10-21 | 2008-10-17 | 98.527 | 77,662 | -300 | 0.08% | 7,651,811 |
| 2008-10-20 | 2008-10-16 | 100.258 | 77,962 | -1,727 | 0.08% | 7,816,312 |
| 2008-10-17 | 2008-10-15 | 113.040 | 79,689 | -2,854 | 0.08% | 9,008,034 |
| 2008-10-16 | 2008-10-14 | 117.833 | 82,543 | -1,578 | 0.09% | 9,726,296 |
| 2008-10-15 | 2008-10-13 | 107.980 | 84,121 | -6,384 | 0.09% | 9,083,416 |
| 2008-10-14 | 2008-10-10 | 103.187 | 90,505 | -11,040 | 0.10% | 9,338,954 |
| 2008-10-13 | 2008-10-09 | 111.309 | 101,545 | +2,704 | 0.11% | 11,302,871 |
| 2008-10-10 | 2008-10-08 | 110.510 | 98,841 | -2,629 | 0.11% | 10,922,930 |
| 2008-10-09 | 2008-10-06 | 116.635 | 101,470 | -5,783 | 0.11% | 11,834,931 |
| 2008-10-08 | 2008-10-03 | 123.159 | 107,253 | +1,577 | 0.11% | 13,209,158 |
| 2008-10-06 | 2008-10-02 | 128.085 | 105,676 | +75 | 0.11% | 13,535,534 |
| 2008-10-03 | 2008-09-30 | 129.949 | 105,601 | +601 | 0.11% | 13,722,770 |
| 2008-10-02 | 2008-09-29 | 129.550 | 105,000 | -1,352 | 0.11% | 13,602,730 |
| 2008-09-30 | 2008-09-26 | 133.810 | 106,352 | +601 | 0.11% | 14,231,008 |
| 2008-09-29 | 2008-09-25 | 138.138 | 105,751 | -301 | 0.11% | 14,608,194 |
| 2008-09-26 | 2008-09-24 | 138.138 | 106,052 | +1,052 | 0.11% | 14,649,774 |
| 2008-09-25 | 2008-09-23 | 139.136 | 105,000 | +2,103 | 0.11% | 14,609,304 |
| 2008-09-24 | 2008-09-22 | 148.456 | 102,897 | +9,238 | 0.11% | 15,275,714 |
| 2008-09-23 | 2008-09-19 | 146.126 | 93,659 | +2,629 | 0.10% | 13,686,046 |
| 2008-09-22 | 2008-09-18 | 145.793 | 91,030 | +75 | 0.10% | 13,271,579 |
| 2008-09-19 | 2008-09-17 | 145.128 | 90,955 | -601 | 0.10% | 13,200,094 |
| 2008-09-18 | 2008-09-16 | 147.125 | 91,556 | +150 | 0.10% | 13,470,169 |
| 2008-09-17 | 2008-09-12 | 153.782 | 91,406 | -1,051 | 0.10% | 14,056,611 |
| 2008-09-16 | 2008-09-11 | 146.459 | 92,457 | -526 | 0.10% | 13,541,177 |
| 2008-09-12 | 2008-09-10 | 142.465 | 92,983 | -3,305 | 0.10% | 13,246,809 |
| 2008-09-11 | 2008-09-09 | 151.452 | 96,288 | +3,831 | 0.10% | 14,583,022 |
| 2008-09-10 | 2008-09-08 | 157.776 | 92,457 | +901 | 0.10% | 14,587,541 |
| 2008-09-09 | 2008-09-05 | 154.115 | 91,556 | +526 | 0.10% | 14,110,154 |
| 2008-09-08 | 2008-09-04 | 161.771 | 91,030 | +525 | 0.10% | 14,725,999 |
| 2008-09-05 | 2008-09-03 | 168.095 | 90,505 | +1,202 | 0.10% | 15,213,457 |
| 2008-09-04 | 2008-09-02 | 172.755 | 89,303 | +751 | 0.10% | 15,427,564 |
| 2008-09-03 | 2008-09-01 | 177.082 | 88,552 | +1,202 | 0.09% | 15,681,007 |
| 2008-09-02 | 2008-08-29 | 179.413 | 87,350 | -1,052 | 0.09% | 15,671,683 |
| 2008-09-01 | 2008-08-28 | 173.754 | 88,402 | +301 | 0.09% | 15,360,189 |
| 2008-08-29 | 2008-08-27 | 176.417 | 88,101 | +3,755 | 0.09% | 15,542,492 |
| 2008-08-28 | 2008-08-26 | 181.210 | 84,346 | +3,830 | 0.09% | 15,284,297 |
| 2008-08-27 | 2008-08-25 | 177.137 | 80,516 | +1,391 | 0.09% | 14,262,393 |
| 2008-08-26 | 2008-08-21 | 172.726 | 79,125 | +295 | 0.09% | 13,666,938 |
| 2008-08-25 | 2008-08-20 | 179.852 | 78,830 | +736 | 0.09% | 14,177,743 |
| 2008-08-20 | 2008-08-18 | 186.300 | 78,094 | -294 | 0.08% | 14,548,886 |
| 2008-08-19 | 2008-08-15 | 196.480 | 78,388 | -148 | 0.09% | 15,401,672 |
| 2008-08-15 | 2008-08-13 | 197.837 | 78,536 | +148 | 0.09% | 15,537,354 |
| 2008-08-14 | 2008-08-12 | 198.177 | 78,388 | -663 | 0.09% | 15,534,674 |
| 2008-08-13 | 2008-08-11 | 194.105 | 79,051 | -295 | 0.09% | 15,344,160 |
| 2008-08-12 | 2008-08-08 | 190.032 | 79,346 | -74 | 0.09% | 15,078,314 |
| 2008-08-11 | 2008-08-07 | 199.873 | 79,420 | +811 | 0.09% | 15,873,946 |
| 2008-08-08 | 2008-08-05 | 211.072 | 78,609 | +1,031 | 0.09% | 16,592,139 |
| 2008-08-07 | 2008-08-04 | 222.609 | 77,578 | -368 | 0.08% | 17,269,594 |
| 2008-08-05 | 2008-08-01 | 234.826 | 77,946 | +1,547 | 0.08% | 18,303,732 |
| 2008-08-04 | 2008-07-31 | 232.111 | 76,399 | +884 | 0.08% | 17,733,052 |
| 2008-08-01 | 2008-07-30 | 261.295 | 75,515 | +1,621 | 0.08% | 19,731,662 |
| 2008-07-31 | 2008-07-29 | 255.865 | 73,894 | -148 | 0.08% | 18,906,896 |
| 2008-07-30 | 2008-07-28 | 268.081 | 74,042 | +958 | 0.08% | 19,849,289 |
| 2008-07-29 | 2008-07-25 | 274.868 | 73,084 | -4,125 | 0.08% | 20,088,479 |
| 2008-07-28 | 2008-07-24 | 266.045 | 77,209 | -443 | 0.08% | 20,541,101 |
| 2008-07-25 | 2008-07-23 | 259.937 | 77,652 | -957 | 0.08% | 20,184,646 |
| 2008-07-24 | 2008-07-22 | 252.472 | 78,609 | +515 | 0.09% | 19,846,546 |
| 2008-07-23 | 2008-07-21 | 254.168 | 78,094 | -1,031 | 0.08% | 19,849,026 |
| 2008-07-22 | 2008-07-18 | 249.757 | 79,125 | -147 | 0.09% | 19,762,016 |
| 2008-07-21 | 2008-07-17 | 247.721 | 79,272 | -590 | 0.09% | 19,637,328 |
| 2008-07-18 | 2008-07-16 | 243.988 | 79,862 | -589 | 0.09% | 19,485,376 |
| 2008-07-17 | 2008-07-15 | 245.685 | 80,451 | -4,789 | 0.09% | 19,765,588 |
| 2008-07-16 | 2008-07-14 | 263.331 | 85,240 | +3,537 | 0.09% | 22,446,306 |
| 2008-07-15 | 2008-07-11 | 271.814 | 81,703 | +147 | 0.09% | 22,208,040 |
| 2008-07-14 | 2008-07-10 | 266.045 | 81,556 | +442 | 0.09% | 21,697,600 |
| 2008-07-11 | 2008-07-09 | 268.421 | 81,114 | -1,474 | 0.09% | 21,772,686 |
| 2008-07-10 | 2008-07-08 | 257.901 | 82,588 | +737 | 0.09% | 21,299,542 |
| 2008-07-09 | 2008-07-07 | 262.991 | 81,851 | +5,378 | 0.09% | 21,526,103 |
| 2008-07-08 | 2008-07-04 | 258.580 | 76,473 | +369 | 0.08% | 19,774,377 |
| 2008-07-07 | 2008-07-03 | 257.901 | 76,104 | +147 | 0.08% | 19,627,311 |
| 2008-07-04 | 2008-07-02 | 270.796 | 75,957 | -13,850 | 0.08% | 20,568,869 |
| 2008-07-03 | 2008-06-30 | 264.688 | 89,807 | +663 | 0.10% | 23,770,839 |
| 2008-07-02 | 2008-06-27 | 266.385 | 89,144 | +5,009 | 0.10% | 23,746,603 |
| 2008-06-30 | 2008-06-26 | 278.262 | 84,135 | +74 | 0.09% | 23,411,555 |
| 2008-06-27 | 2008-06-25 | 275.208 | 84,061 | -6,262 | 0.09% | 23,134,234 |
| 2008-06-26 | 2008-06-24 | 273.511 | 90,323 | +3,905 | 0.10% | 24,704,332 |
| 2008-06-25 | 2008-06-23 | 282.334 | 86,418 | +884 | 0.09% | 24,398,732 |
| 2008-06-24 | 2008-06-20 | 294.550 | 85,534 | -663 | 0.09% | 25,194,064 |
| 2008-06-23 | 2008-06-19 | 295.568 | 86,197 | -221 | 0.09% | 25,477,102 |
| 2008-06-20 | 2008-06-18 | 296.247 | 86,418 | +6,777 | 0.09% | 25,601,073 |
| 2008-06-19 | 2008-06-17 | 296.926 | 79,641 | +442 | 0.09% | 23,647,459 |
| 2008-06-17 | 2008-06-13 | 288.442 | 79,199 | -515 | 0.09% | 22,844,326 |
| 2008-06-16 | 2008-06-12 | 293.872 | 79,714 | -2,947 | 0.09% | 23,425,680 |
| 2008-06-13 | 2008-06-11 | 316.268 | 82,661 | -884 | 0.09% | 26,143,052 |
| 2008-06-12 | 2008-06-10 | 309.821 | 83,545 | +10,240 | 0.09% | 25,883,974 |
| 2008-06-11 | 2008-06-06 | 339.004 | 73,305 | +589 | 0.08% | 24,850,710 |
| 2008-06-10 | 2008-06-05 | 337.986 | 72,716 | -515 | 0.08% | 24,577,009 |
| 2008-06-06 | 2008-06-04 | 335.950 | 73,231 | +736 | 0.08% | 24,601,970 |
| 2008-06-05 | 2008-06-03 | 343.076 | 72,495 | -294 | 0.08% | 24,871,325 |
| 2008-06-04 | 2008-06-02 | 356.311 | 72,789 | +221 | 0.08% | 25,935,509 |
| 2008-06-03 | 2008-05-30 | 356.990 | 72,568 | -1,400 | 0.08% | 25,906,015 |
| 2008-06-02 | 2008-05-29 | 347.827 | 73,968 | -958 | 0.08% | 25,728,085 |
| 2008-05-30 | 2008-05-28 | 336.629 | 74,926 | -368 | 0.08% | 25,222,256 |
| 2008-05-29 | 2008-05-27 | 331.199 | 75,294 | -1,694 | 0.08% | 24,937,327 |
| 2008-05-28 | 2008-05-26 | 331.199 | 76,988 | +442 | 0.08% | 25,498,379 |
| 2008-05-27 | 2008-05-23 | 344.094 | 76,546 | -3,684 | 0.08% | 26,339,054 |
| 2008-05-26 | 2008-05-22 | 341.380 | 80,230 | +589 | 0.09% | 27,388,894 |
| 2008-05-23 | 2008-05-21 | 347.827 | 79,641 | +8,841 | 0.09% | 27,701,309 |
| 2008-05-22 | 2008-05-20 | 364.116 | 70,800 | -884 | 0.08% | 25,779,394 |
| 2008-05-21 | 2008-05-19 | 382.101 | 71,684 | -1,400 | 0.08% | 27,390,524 |
| 2008-05-20 | 2008-05-16 | 373.278 | 73,084 | +2,137 | 0.08% | 27,280,650 |
| 2008-05-19 | 2008-05-15 | 386.512 | 70,947 | -4,789 | 0.08% | 27,421,896 |
| 2008-05-16 | 2008-05-14 | 359.365 | 75,736 | -2,284 | 0.08% | 27,216,861 |
| 2008-05-15 | 2008-05-13 | 343.755 | 78,020 | +147 | 0.08% | 26,819,774 |
| 2008-05-14 | 2008-05-09 | 347.488 | 77,873 | +1,106 | 0.08% | 27,059,924 |
| 2008-05-13 | 2008-05-08 | 346.131 | 76,767 | +3,094 | 0.08% | 26,571,401 |
| 2008-05-09 | 2008-05-07 | 351.221 | 73,673 | -7,515 | 0.08% | 25,875,480 |
| 2008-05-08 | 2008-05-06 | 362.419 | 81,188 | -663 | 0.09% | 29,424,075 |
| 2008-05-07 | 2008-05-05 | 349.524 | 81,851 | +884 | 0.09% | 28,608,885 |
| 2008-05-06 | 2008-05-02 | 316.947 | 80,967 | -3,168 | 0.09% | 25,662,245 |
| 2008-05-05 | 2008-04-30 | 290.818 | 84,135 | +1,032 | 0.09% | 24,467,931 |
| 2008-05-02 | 2008-04-29 | 295.908 | 83,103 | +663 | 0.09% | 24,590,814 |
| 2008-04-30 | 2008-04-28 | 297.944 | 82,440 | +147 | 0.09% | 24,562,480 |
| 2008-04-29 | 2008-04-25 | 296.926 | 82,293 | +884 | 0.09% | 24,434,906 |
| 2008-04-28 | 2008-04-24 | 297.265 | 81,409 | +9,504 | 0.09% | 24,200,049 |
| 2008-04-25 | 2008-04-23 | 299.301 | 71,905 | +6,778 | 0.08% | 21,521,245 |
| 2008-04-24 | 2008-04-22 | 291.836 | 65,127 | +663 | 0.07% | 19,006,373 |
| 2008-04-23 | 2008-04-21 | 297.944 | 64,464 | -590 | 0.07% | 19,206,644 |
| 2008-04-18 | 2008-04-16 | 279.959 | 65,054 | +148 | 0.07% | 18,212,421 |
| 2008-04-17 | 2008-04-15 | 286.067 | 64,906 | +884 | 0.07% | 18,567,445 |
| 2008-04-16 | 2008-04-14 | 284.709 | 64,022 | +1,326 | 0.07% | 18,227,660 |
| 2008-04-15 | 2008-04-11 | 308.803 | 62,696 | -6,852 | 0.07% | 19,360,695 |
| 2008-04-14 | 2008-04-10 | 308.975 | 69,548 | +10,388 | 0.08% | 21,488,602 |
| 2008-04-11 | 2008-04-09 | 317.664 | 59,160 | +2,045 | 0.06% | 18,793,000 |
| 2008-04-10 | 2008-04-08 | 322.530 | 57,115 | +1,582 | 0.06% | 18,421,285 |
| 2008-04-08 | 2008-04-03 | 339.212 | 55,533 | -1,366 | 0.06% | 18,837,476 |
| 2008-04-07 | 2008-04-02 | 328.786 | 56,899 | -4,604 | 0.06% | 18,707,576 |
| 2008-04-03 | 2008-04-01 | 310.713 | 61,503 | +288 | 0.07% | 19,109,775 |
| 2008-04-02 | 2008-03-31 | 316.621 | 61,215 | -719 | 0.07% | 19,381,973 |
| 2008-04-01 | 2008-03-28 | 314.884 | 61,934 | -2,878 | 0.07% | 19,501,997 |
| 2008-03-31 | 2008-03-27 | 303.762 | 64,812 | -1,294 | 0.07% | 19,687,411 |
| 2008-03-28 | 2008-03-26 | 306.890 | 66,106 | +431 | 0.07% | 20,287,257 |
| 2008-03-27 | 2008-03-25 | 310.018 | 65,675 | -2,805 | 0.07% | 20,360,418 |
| 2008-03-26 | 2008-03-20 | 289.512 | 68,480 | -8,057 | 0.08% | 19,825,790 |
| 2008-03-25 | 2008-03-19 | 288.469 | 76,537 | +2,086 | 0.09% | 22,078,587 |
| 2008-03-20 | 2008-03-18 | 283.604 | 74,451 | +288 | 0.08% | 21,114,580 |
| 2008-03-19 | 2008-03-17 | 287.774 | 74,163 | -4,603 | 0.08% | 21,342,210 |
| 2008-03-18 | 2008-03-14 | 309.670 | 78,766 | +15,249 | 0.09% | 24,391,485 |
| 2008-03-17 | 2008-03-13 | 329.133 | 63,517 | -13,811 | 0.07% | 20,905,555 |
| 2008-03-14 | 2008-03-12 | 339.212 | 77,328 | -2,805 | 0.09% | 26,230,607 |
| 2008-03-13 | 2008-03-11 | 339.907 | 80,133 | +5,898 | 0.09% | 27,237,799 |
| 2008-03-12 | 2008-03-10 | 336.779 | 74,235 | +7,697 | 0.08% | 25,000,819 |
| 2008-03-11 | 2008-03-07 | 332.261 | 66,538 | -7,913 | 0.07% | 22,107,997 |
| 2008-03-10 | 2008-03-06 | 328.091 | 74,451 | -2,014 | 0.08% | 24,426,671 |
| 2008-03-07 | 2008-03-05 | 315.926 | 76,465 | -2,229 | 0.08% | 24,157,296 |
| 2008-03-06 | 2008-03-04 | 337.127 | 78,694 | -1,223 | 0.09% | 26,529,869 |
| 2008-03-05 | 2008-03-03 | 338.517 | 79,917 | -1,007 | 0.09% | 27,053,277 |
| 2008-03-04 | 2008-02-29 | 324.615 | 80,924 | +2,517 | 0.09% | 26,269,147 |
| 2008-03-03 | 2008-02-28 | 328.786 | 78,407 | -431 | 0.09% | 25,779,099 |
| 2008-02-29 | 2008-02-27 | 310.713 | 78,838 | -4,172 | 0.09% | 24,495,983 |
| 2008-02-28 | 2008-02-26 | 297.158 | 83,010 | +72 | 0.09% | 24,667,111 |
| 2008-02-27 | 2008-02-25 | 295.421 | 82,938 | -216 | 0.09% | 24,501,588 |
| 2008-02-26 | 2008-02-22 | 298.201 | 83,154 | -4,388 | 0.09% | 24,796,603 |
| 2008-02-25 | 2008-02-21 | 304.109 | 87,542 | +1,582 | 0.10% | 26,622,343 |
| 2008-02-22 | 2008-02-20 | 303.067 | 85,960 | +2,446 | 0.10% | 26,051,615 |
| 2008-02-21 | 2008-02-19 | 318.359 | 83,514 | +288 | 0.09% | 26,587,439 |
| 2008-02-20 | 2008-02-18 | 311.408 | 83,226 | -216 | 0.09% | 25,917,242 |
| 2008-02-19 | 2008-02-15 | 316.621 | 83,442 | +9,783 | 0.09% | 26,419,515 |
| 2008-02-18 | 2008-02-14 | 299.244 | 73,659 | +3,021 | 0.08% | 22,041,986 |
| 2008-02-15 | 2008-02-13 | 292.988 | 70,638 | -791 | 0.08% | 20,696,062 |
| 2008-02-14 | 2008-02-12 | 287.079 | 71,429 | +6,473 | 0.08% | 20,505,784 |
| 2008-02-13 | 2008-02-11 | 286.732 | 64,956 | +2,086 | 0.07% | 18,624,944 |
| 2008-02-12 | 2008-02-06 | 298.896 | 62,870 | -3,884 | 0.07% | 18,791,596 |
| 2008-02-11 | 2008-02-04 | 322.182 | 66,754 | -3,237 | 0.07% | 21,506,948 |
| 2008-02-05 | 2008-02-01 | 316.274 | 69,991 | +5,035 | 0.08% | 22,136,316 |
| 2008-02-04 | 2008-01-31 | 326.700 | 64,956 | -3,740 | 0.07% | 21,221,148 |
| 2008-02-01 | 2008-01-30 | 309.670 | 68,696 | -8,776 | 0.08% | 21,273,106 |
| 2008-01-31 | 2008-01-29 | 303.067 | 77,472 | -287 | 0.09% | 23,479,184 |
| 2008-01-30 | 2008-01-28 | 298.896 | 77,759 | +7,193 | 0.09% | 23,241,859 |
| 2008-01-29 | 2008-01-25 | 323.920 | 70,566 | +72 | 0.08% | 22,857,734 |
| 2008-01-28 | 2008-01-24 | 292.640 | 70,494 | +2,158 | 0.08% | 20,629,372 |
| 2008-01-25 | 2008-01-23 | 282.561 | 68,336 | +359 | 0.08% | 19,309,092 |
| 2008-01-24 | 2008-01-22 | 262.055 | 67,977 | +6,402 | 0.08% | 17,813,739 |
| 2008-01-23 | 2008-01-21 | 285.341 | 61,575 | -2,086 | 0.07% | 17,569,902 |
| 2008-01-22 | 2008-01-18 | 311.756 | 63,661 | +3,237 | 0.07% | 19,846,670 |
| 2008-01-21 | 2008-01-17 | 330.176 | 60,424 | -959 | 0.07% | 19,950,548 |
| 2008-01-18 | 2008-01-16 | 312.451 | 61,383 | +72 | 0.07% | 19,179,159 |
| 2008-01-17 | 2008-01-15 | 339.560 | 61,311 | -1,726 | 0.07% | 20,818,753 |
| 2008-01-16 | 2008-01-14 | 343.035 | 63,037 | +863 | 0.07% | 21,623,921 |
| 2008-01-15 | 2008-01-11 | 352.072 | 62,174 | +1,870 | 0.07% | 21,889,710 |
| 2008-01-14 | 2008-01-10 | 364.236 | 60,304 | -863 | 0.07% | 21,964,896 |
| 2008-01-11 | 2008-01-09 | 363.541 | 61,167 | -719 | 0.07% | 22,236,714 |
| 2008-01-10 | 2008-01-08 | 373.968 | 61,886 | +1,798 | 0.07% | 23,143,361 |
| 2008-01-09 | 2008-01-07 | 371.535 | 60,088 | +2,086 | 0.07% | 22,324,781 |
| 2008-01-08 | 2008-01-04 | 384.742 | 58,002 | +647 | 0.06% | 22,315,794 |
| 2008-01-07 | 2008-01-03 | 389.955 | 57,355 | +576 | 0.06% | 22,365,875 |
| 2008-01-04 | 2008-01-02 | 398.644 | 56,779 | -720 | 0.06% | 22,634,605 |
| 2008-01-03 | 2007-12-31 | 401.077 | 57,499 | +360 | 0.06% | 23,061,516 |
| 2008-01-02 | 2007-12-27 | 400.382 | 57,139 | -3,812 | 0.06% | 22,877,411 |
| 2007-12-28 | 2007-12-24 | 379.528 | 60,951 | +2,877 | 0.07% | 23,132,641 |
| 2007-12-27 | 2007-12-20 | 391.345 | 58,074 | +3,453 | 0.06% | 22,726,988 |
| 2007-12-20 | 2007-12-18 | 373.620 | 54,621 | +791 | 0.06% | 20,407,503 |
| 2007-12-19 | 2007-12-17 | 383.004 | 53,830 | +1,367 | 0.06% | 20,617,107 |
| 2007-12-18 | 2007-12-14 | 410.113 | 52,463 | +1,942 | 0.06% | 21,515,769 |
| 2007-12-17 | 2007-12-13 | 406.985 | 50,521 | -6,474 | 0.06% | 20,561,301 |
| 2007-12-14 | 2007-12-12 | 430.966 | 56,995 | -72 | 0.06% | 24,562,931 |
| 2007-12-12 | 2007-12-10 | 436.527 | 57,067 | -1,798 | 0.06% | 24,911,302 |
| 2007-12-11 | 2007-12-07 | 434.442 | 58,865 | +72 | 0.07% | 25,573,426 |
| 2007-12-10 | 2007-12-06 | 437.570 | 58,793 | +1,079 | 0.07% | 25,726,050 |
| 2007-12-07 | 2007-12-05 | 434.790 | 57,714 | +72 | 0.06% | 25,093,442 |
| 2007-12-06 | 2007-12-04 | 431.314 | 57,642 | -3,165 | 0.06% | 24,861,800 |
| 2007-12-05 | 2007-12-03 | 453.210 | 60,807 | -5,971 | 0.07% | 27,558,332 |
| 2007-12-04 | 2007-11-30 | 413.936 | 66,778 | +2,014 | 0.07% | 27,641,838 |
| 2007-12-03 | 2007-11-29 | 417.759 | 64,764 | +863 | 0.07% | 27,055,769 |
| 2007-11-30 | 2007-11-28 | 401.077 | 63,901 | +936 | 0.07% | 25,629,210 |
| 2007-11-29 | 2007-11-27 | 376.748 | 62,965 | +8,775 | 0.07% | 23,721,942 |
| 2007-11-28 | 2007-11-26 | 400.382 | 54,190 | -288 | 0.06% | 21,696,685 |
| 2007-11-27 | 2007-11-23 | 388.565 | 54,478 | -503 | 0.06% | 21,168,238 |
| 2007-11-26 | 2007-11-22 | 371.882 | 54,981 | +1,007 | 0.06% | 20,446,462 |
| 2007-11-23 | 2007-11-21 | 398.644 | 53,974 | +6,833 | 0.06% | 21,516,408 |
| 2007-11-22 | 2007-11-20 | 424.710 | 47,141 | +1,151 | 0.05% | 20,021,276 |
| 2007-11-21 | 2007-11-19 | 461.551 | 45,990 | +1,655 | 0.05% | 21,226,737 |
| 2007-11-20 | 2007-11-16 | 495.611 | 44,335 | +359 | 0.05% | 21,972,931 |
| 2007-11-19 | 2007-11-15 | 512.989 | 43,976 | -1,309 | 0.05% | 22,559,207 |
| 2007-11-16 | 2007-11-14 | 501.172 | 45,285 | +216 | 0.05% | 22,695,585 |
| 2007-11-15 | 2007-11-13 | 477.539 | 45,069 | +216 | 0.05% | 21,522,187 |
| 2007-11-14 | 2007-11-12 | 481.014 | 44,853 | +719 | 0.05% | 21,574,927 |
| 2007-11-13 | 2007-11-09 | 511.599 | 44,134 | +288 | 0.05% | 22,578,904 |
| 2007-11-12 | 2007-11-08 | 528.629 | 43,846 | -288 | 0.05% | 23,178,266 |
| 2007-11-09 | 2007-11-07 | 539.751 | 44,134 | +216 | 0.05% | 23,821,357 |
| 2007-11-08 | 2007-11-06 | 537.318 | 43,918 | +144 | 0.05% | 23,597,924 |
| 2007-11-07 | 2007-11-05 | 539.403 | 43,774 | +288 | 0.05% | 23,611,833 |
| 2007-11-06 | 2007-11-02 | 549.830 | 43,486 | +503 | 0.05% | 23,909,896 |
| 2007-11-05 | 2007-11-01 | 566.512 | 42,983 | -575 | 0.05% | 24,350,399 |
| 2007-11-02 | 2007-10-31 | 551.915 | 43,558 | -144 | 0.05% | 24,040,317 |
| 2007-11-01 | 2007-10-30 | 552.958 | 43,702 | +431 | 0.05% | 24,165,359 |
| 2007-10-31 | 2007-10-29 | 558.519 | 43,271 | +216 | 0.05% | 24,167,658 |
| 2007-10-30 | 2007-10-26 | 558.519 | 43,055 | +720 | 0.05% | 24,047,018 |
| 2007-10-29 | 2007-10-25 | 549.135 | 42,335 | +791 | 0.05% | 23,247,615 |
| 2007-10-26 | 2007-10-24 | 551.220 | 41,544 | -1,100 | 0.05% | 22,899,882 |
| 2007-10-25 | 2007-10-23 | 554.695 | 42,644 | +360 | 0.05% | 23,654,435 |
| 2007-10-24 | 2007-10-22 | 543.574 | 42,284 | -432 | 0.05% | 22,984,474 |
| 2007-10-23 | 2007-10-18 | 552.263 | 42,716 | -144 | 0.05% | 23,590,450 |
| 2007-10-22 | 2007-10-17 | 555.738 | 42,860 | -1,510 | 0.05% | 23,818,937 |
| 2007-10-18 | 2007-10-16 | 539.403 | 44,370 | +1,654 | 0.05% | 23,933,317 |
| 2007-10-17 | 2007-10-15 | 568.250 | 42,716 | +4,891 | 0.05% | 24,273,371 |
| 2007-10-16 | 2007-10-12 | 561.647 | 37,825 | -4,675 | 0.04% | 21,244,281 |
| 2007-10-15 | 2007-10-11 | 555.043 | 42,500 | -72 | 0.05% | 23,589,330 |
| 2007-10-12 | 2007-10-10 | 555.391 | 42,572 | +144 | 0.05% | 23,644,089 |
| 2007-10-10 | 2007-10-08 | 552.263 | 42,428 | -1,223 | 0.05% | 23,431,399 |
| 2007-10-09 | 2007-10-05 | 562.342 | 43,651 | -5,467 | 0.05% | 24,546,776 |
| 2007-10-08 | 2007-10-04 | 556.086 | 49,118 | -10,430 | 0.05% | 27,313,818 |
| 2007-10-05 | 2007-10-03 | 556.433 | 59,548 | -14,530 | 0.07% | 33,134,488 |
| 2007-10-04 | 2007-10-02 | 546.007 | 74,078 | -15,681 | 0.08% | 40,447,081 |
| 2007-10-03 | 2007-09-28 | 514.032 | 89,759 | -2,086 | 0.10% | 46,138,974 |
| 2007-10-02 | 2007-09-27 | 502.562 | 91,845 | -1,151 | 0.10% | 46,157,849 |
| 2007-09-28 | 2007-09-25 | 507.428 | 92,996 | -7,409 | 0.10% | 47,188,794 |
| 2007-09-27 | 2007-09-24 | 509.514 | 100,405 | -647 | 0.11% | 51,157,706 |
| 2007-09-25 | 2007-09-21 | 509.166 | 101,052 | +2,086 | 0.11% | 51,452,241 |
| 2007-09-24 | 2007-09-20 | 532.800 | 98,966 | +863 | 0.11% | 52,729,047 |
| 2007-09-21 | 2007-09-19 | 536.970 | 98,103 | -1,007 | 0.11% | 52,678,394 |
| 2007-09-20 | 2007-09-18 | 533.842 | 99,110 | -8,920 | 0.11% | 52,909,109 |
| 2007-09-19 | 2007-09-17 | 532.452 | 108,030 | +648 | 0.12% | 57,520,797 |
| 2007-09-18 | 2007-09-14 | 549.135 | 107,382 | -432 | 0.12% | 58,967,176 |
| 2007-09-17 | 2007-09-13 | 538.013 | 107,814 | +1,007 | 0.12% | 58,005,326 |
| 2007-09-14 | 2007-09-12 | 555.738 | 106,807 | +1,798 | 0.12% | 59,356,725 |
| 2007-09-13 | 2007-09-11 | 562.342 | 105,009 | +734 | 0.12% | 59,050,937 |
| 2007-09-12 | 2007-09-10 | 572.073 | 104,275 | -6,546 | 0.12% | 59,652,930 |
| 2007-09-11 | 2007-09-07 | 590.146 | 110,821 | +12,085 | 0.12% | 65,400,566 |
| 2007-09-10 | 2007-09-06 | 576.939 | 98,736 | -360 | 0.11% | 56,964,642 |
| 2007-09-07 | 2007-09-05 | 561.647 | 99,096 | -5,898 | 0.11% | 55,656,928 |
| 2007-09-06 | 2007-09-04 | 565.122 | 104,994 | -19,566 | 0.12% | 59,334,430 |
| 2007-09-05 | 2007-09-03 | 580.414 | 124,560 | -13,451 | 0.14% | 72,296,425 |
| 2007-09-04 | 2007-08-31 | 587.018 | 138,011 | +1,367 | 0.15% | 81,014,938 |
| 2007-09-03 | 2007-08-30 | 590.146 | 136,644 | +44,238 | 0.15% | 80,639,905 |
| 2007-08-31 | 2007-08-29 | 560.256 | 92,406 | -9,567 | 0.10% | 51,771,049 |
| 2007-08-30 | 2007-08-28 | 680.610 | 101,973 | -446 | 0.11% | 69,403,833 |
| 2007-08-29 | 2007-08-27 | 673.454 | 102,419 | +7,514 | 0.11% | 68,974,435 |
| 2007-08-28 | 2007-08-24 | 639.931 | 94,905 | -199 | 0.11% | 60,732,699 |
| 2007-08-27 | 2007-08-23 | 639.178 | 95,104 | +1,527 | 0.11% | 60,788,403 |
| 2007-08-24 | 2007-08-22 | 598.123 | 93,577 | +1,062 | 0.11% | 55,970,569 |
| 2007-08-23 | 2007-08-21 | 579.667 | 92,515 | +5,044 | 0.11% | 53,627,911 |
| 2007-08-22 | 2007-08-20 | 578.537 | 87,471 | +465 | 0.11% | 50,605,231 |
| 2007-08-21 | 2007-08-17 | 543.132 | 87,006 | -13,673 | 0.10% | 47,255,740 |
| 2007-08-20 | 2007-08-16 | 586.824 | 100,679 | -67 | 0.12% | 59,080,812 |
| 2007-08-17 | 2007-08-15 | 610.176 | 100,746 | +1,261 | 0.12% | 61,472,792 |
| 2007-08-16 | 2007-08-14 | 621.099 | 99,485 | +1,660 | 0.12% | 61,790,025 |
| 2007-08-15 | 2007-08-13 | 603.396 | 97,825 | +2,920 | 0.12% | 59,027,240 |
| 2007-08-14 | 2007-08-10 | 632.022 | 94,905 | +1,593 | 0.11% | 59,982,030 |
| 2007-08-13 | 2007-08-09 | 661.401 | 93,312 | +1,261 | 0.11% | 61,716,618 |
| 2007-08-10 | 2007-08-08 | 654.621 | 92,051 | +996 | 0.11% | 60,258,510 |
| 2007-08-09 | 2007-08-07 | 655.374 | 91,055 | -266 | 0.11% | 59,675,100 |
| 2007-08-08 | 2007-08-06 | 680.233 | 91,321 | -5,243 | 0.11% | 62,119,580 |
| 2007-08-07 | 2007-08-03 | 713.379 | 96,564 | +7,832 | 0.12% | 68,886,692 |
| 2007-08-06 | 2007-08-02 | 708.482 | 88,732 | +1,128 | 0.11% | 62,865,037 |
| 2007-08-03 | 2007-08-01 | 720.535 | 87,604 | -863 | 0.11% | 63,121,748 |
| 2007-08-02 | 2007-07-31 | 707.729 | 88,467 | -1,128 | 0.11% | 62,610,647 |
| 2007-08-01 | 2007-07-30 | 684.376 | 89,595 | +1,991 | 0.11% | 61,316,705 |
| 2007-07-31 | 2007-07-27 | 693.039 | 87,604 | +730 | 0.11% | 60,713,024 |
| 2007-07-30 | 2007-07-26 | 727.315 | 86,874 | -1,327 | 0.10% | 63,184,740 |
| 2007-07-27 | 2007-07-25 | 725.431 | 88,201 | +3,385 | 0.11% | 63,983,781 |
| 2007-07-26 | 2007-07-24 | 726.185 | 84,816 | +2,456 | 0.10% | 61,592,088 |
| 2007-07-25 | 2007-07-23 | 698.313 | 82,360 | +664 | 0.10% | 57,513,020 |
| 2007-07-24 | 2007-07-20 | 689.650 | 81,696 | +398 | 0.10% | 56,341,609 |
| 2007-07-23 | 2007-07-19 | 671.194 | 81,298 | +332 | 0.10% | 54,566,697 |
| 2007-07-20 | 2007-07-18 | 678.727 | 80,966 | +663 | 0.10% | 54,953,781 |
| 2007-07-19 | 2007-07-17 | 680.987 | 80,303 | +598 | 0.10% | 54,685,263 |
| 2007-07-18 | 2007-07-16 | 674.583 | 79,705 | +995 | 0.10% | 53,767,675 |
| 2007-07-17 | 2007-07-13 | 698.313 | 78,710 | +553 | 0.09% | 54,964,180 |
| 2007-07-16 | 2007-07-12 | 690.403 | 78,157 | -9,093 | 0.09% | 53,959,815 |
| 2007-07-13 | 2007-07-11 | 678.727 | 87,250 | +797 | 0.11% | 59,218,899 |
| 2007-07-11 | 2007-07-09 | 702.079 | 86,453 | -26,484 | 0.10% | 60,696,840 |
| 2007-07-10 | 2007-07-06 | 678.727 | 112,937 | +797 | 0.14% | 76,653,350 |
| 2007-07-09 | 2007-07-05 | 691.156 | 112,140 | +37,568 | 0.13% | 77,506,251 |
| 2007-07-06 | 2007-07-04 | 650.101 | 74,572 | -1,195 | 0.09% | 48,479,339 |
| 2007-07-05 | 2007-07-03 | 621.476 | 75,767 | +1,659 | 0.09% | 47,087,339 |
| 2007-07-03 | 2007-06-28 | 577.407 | 74,108 | -796 | 0.09% | 42,790,500 |
| 2007-06-29 | 2007-06-27 | 561.588 | 74,904 | -13,142 | 0.09% | 42,065,181 |
| 2007-06-28 | 2007-06-26 | 571.004 | 88,046 | -863 | 0.11% | 50,274,637 |
| 2007-06-27 | 2007-06-25 | 580.044 | 88,909 | -133 | 0.11% | 51,571,119 |
| 2007-06-26 | 2007-06-22 | 587.577 | 89,042 | 0.11% | 52,319,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy