History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 26,000 | +0 | 0.00% | 3,198,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 26,000 | +0 | 0.00% | 3,187,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 26,000 | +0 | 0.00% | 3,198,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 26,000 | +2,000 | 0.00% | 3,187,600 |
| 2025-09-25 | 2025-09-23 | 126.100 | 24,000 | +1,000 | 0.00% | 3,026,400 |
| 2025-09-04 | 2025-09-02 | 143.695 | 23,000 | +944 | 0.00% | 3,304,979 |
| 2025-09-02 | 2025-08-29 | 142.131 | 22,056 | +1,917 | 0.00% | 3,134,832 |
| 2025-08-29 | 2025-08-27 | 146.510 | 20,139 | +480 | 0.00% | 2,950,570 |
| 2025-08-28 | 2025-08-26 | 149.430 | 19,659 | +959 | 0.00% | 2,937,645 |
| 2025-08-27 | 2025-08-25 | 152.350 | 18,700 | -1,439 | 0.00% | 2,848,941 |
| 2025-08-15 | 2025-08-13 | 151.411 | 20,139 | -1,917 | 0.00% | 3,049,272 |
| 2025-08-13 | 2025-08-11 | 146.406 | 22,056 | +479 | 0.00% | 3,229,130 |
| 2025-07-29 | 2025-07-25 | 152.871 | 21,577 | -2,877 | 0.00% | 3,298,501 |
| 2025-07-25 | 2025-07-23 | 148.700 | 24,454 | -479 | 0.00% | 3,636,312 |
| 2025-07-17 | 2025-07-15 | 140.149 | 24,933 | +479 | 0.00% | 3,494,342 |
| 2025-07-16 | 2025-07-14 | 139.315 | 24,454 | +480 | 0.00% | 3,406,811 |
| 2025-07-02 | 2025-06-27 | 139.107 | 23,974 | +479 | 0.00% | 3,334,940 |
| 2025-06-27 | 2025-06-25 | 139.002 | 23,495 | +480 | 0.00% | 3,265,858 |
| 2025-06-26 | 2025-06-24 | 141.088 | 23,015 | -1,918 | 0.00% | 3,247,136 |
| 2025-06-25 | 2025-06-23 | 143.695 | 24,933 | -1,439 | 0.00% | 3,582,741 |
| 2025-06-23 | 2025-06-19 | 136.604 | 26,372 | +959 | 0.00% | 3,602,517 |
| 2025-06-19 | 2025-06-17 | 140.879 | 25,413 | +480 | 0.00% | 3,580,164 |
| 2025-06-18 | 2025-06-16 | 142.965 | 24,933 | -959 | 0.00% | 3,564,541 |
| 2025-06-16 | 2025-06-12 | 137.125 | 25,892 | +479 | 0.00% | 3,550,447 |
| 2025-06-11 | 2025-06-09 | 133.684 | 25,413 | +1,439 | 0.00% | 3,397,313 |
| 2025-06-10 | 2025-06-06 | 133.163 | 23,974 | +479 | 0.00% | 3,192,442 |
| 2025-06-09 | 2025-06-05 | 133.788 | 23,495 | -1,918 | 0.00% | 3,143,357 |
| 2025-06-05 | 2025-06-03 | 141.818 | 25,413 | -3,356 | 0.00% | 3,604,014 |
| 2025-06-03 | 2025-05-30 | 140.879 | 28,769 | -480 | 0.00% | 4,052,955 |
| 2025-06-02 | 2025-05-29 | 162.552 | 29,249 | +3,357 | 0.00% | 4,754,497 |
| 2025-05-30 | 2025-05-28 | 163.675 | 25,892 | +2,286 | 0.00% | 4,237,875 |
| 2025-05-28 | 2025-05-26 | 164.012 | 23,606 | +445 | 0.00% | 3,871,664 |
| 2025-05-26 | 2025-05-22 | 163.338 | 23,161 | +446 | 0.00% | 3,783,078 |
| 2025-05-23 | 2025-05-21 | 161.205 | 22,715 | -446 | 0.00% | 3,661,780 |
| 2025-05-21 | 2025-05-19 | 154.470 | 23,161 | -1,781 | 0.00% | 3,577,674 |
| 2025-05-19 | 2025-05-15 | 150.316 | 24,942 | +445 | 0.00% | 3,749,185 |
| 2025-05-16 | 2025-05-14 | 146.050 | 24,497 | +2,673 | 0.00% | 3,577,793 |
| 2025-05-15 | 2025-05-13 | 139.202 | 21,824 | +445 | 0.00% | 3,037,953 |
| 2025-05-14 | 2025-05-12 | 135.273 | 21,379 | +1,336 | 0.00% | 2,892,008 |
| 2025-05-12 | 2025-05-08 | 125.170 | 20,043 | +891 | 0.00% | 2,508,780 |
| 2025-05-09 | 2025-05-07 | 126.629 | 19,152 | +445 | 0.00% | 2,425,204 |
| 2025-05-08 | 2025-05-06 | 124.721 | 18,707 | +891 | 0.00% | 2,333,153 |
| 2025-05-07 | 2025-05-02 | 125.058 | 17,816 | -891 | 0.00% | 2,228,027 |
| 2025-04-23 | 2025-04-17 | 119.108 | 18,707 | -445 | 0.00% | 2,228,151 |
| 2025-04-16 | 2025-04-14 | 122.812 | 19,152 | +891 | 0.00% | 2,352,104 |
| 2025-04-15 | 2025-04-11 | 116.975 | 18,261 | +891 | 0.00% | 2,136,079 |
| 2025-04-11 | 2025-04-09 | 109.903 | 17,370 | +445 | 0.00% | 1,909,007 |
| 2025-04-10 | 2025-04-08 | 109.453 | 16,925 | +3,118 | 0.00% | 1,852,500 |
| 2025-04-09 | 2025-04-07 | 107.994 | 13,807 | -2,673 | 0.00% | 1,491,075 |
| 2025-04-08 | 2025-04-03 | 125.507 | 16,480 | +891 | 0.00% | 2,068,350 |
| 2025-04-07 | 2025-04-02 | 132.467 | 15,589 | -891 | 0.00% | 2,065,025 |
| 2025-04-03 | 2025-04-01 | 130.895 | 16,480 | -3,117 | 0.00% | 2,157,152 |
| 2025-03-28 | 2025-03-26 | 128.987 | 19,597 | +1,781 | 0.00% | 2,527,753 |
| 2025-03-26 | 2025-03-24 | 132.018 | 17,816 | -891 | 0.00% | 2,352,028 |
| 2025-03-25 | 2025-03-21 | 128.874 | 18,707 | +891 | 0.00% | 2,410,855 |
| 2025-03-24 | 2025-03-20 | 131.569 | 17,816 | +446 | 0.00% | 2,344,028 |
| 2025-03-20 | 2025-03-18 | 129.436 | 17,370 | -891 | 0.00% | 2,248,299 |
| 2025-03-19 | 2025-03-17 | 129.436 | 18,261 | -446 | 0.00% | 2,363,627 |
| 2025-03-17 | 2025-03-13 | 126.629 | 18,707 | +446 | 0.00% | 2,368,854 |
| 2025-02-20 | 2025-02-18 | 124.496 | 18,261 | +891 | 0.00% | 2,273,428 |
| 2025-02-03 | 2025-01-24 | 119.557 | 17,370 | -446 | 0.00% | 2,076,703 |
| 2025-01-23 | 2025-01-21 | 120.792 | 17,816 | +446 | 0.00% | 2,152,026 |
| 2025-01-15 | 2025-01-13 | 123.037 | 17,370 | -446 | 0.00% | 2,137,152 |
| 2025-01-14 | 2025-01-10 | 120.455 | 17,816 | +891 | 0.00% | 2,146,026 |
| 2025-01-13 | 2025-01-09 | 121.241 | 16,925 | +891 | 0.00% | 2,052,000 |
| 2025-01-10 | 2025-01-08 | 125.170 | 16,034 | -1,336 | 0.00% | 2,006,974 |
| 2025-01-09 | 2025-01-07 | 126.517 | 17,370 | +1,336 | 0.00% | 2,197,600 |
| 2025-01-08 | 2025-01-06 | 129.548 | 16,034 | +891 | 0.00% | 2,077,173 |
| 2025-01-07 | 2025-01-03 | 133.814 | 15,143 | -1,782 | 0.00% | 2,026,344 |
| 2025-01-03 | 2024-12-31 | 129.211 | 16,925 | -445 | 0.00% | 2,186,900 |
| 2025-01-02 | 2024-12-27 | 128.874 | 17,370 | -446 | 0.00% | 2,238,550 |
| 2024-12-30 | 2024-12-24 | 129.773 | 17,816 | -2,672 | 0.00% | 2,312,028 |
| 2024-12-18 | 2024-12-16 | 116.526 | 20,488 | +445 | 0.00% | 2,387,382 |
| 2024-12-17 | 2024-12-13 | 117.873 | 20,043 | -445 | 0.00% | 2,362,528 |
| 2024-12-13 | 2024-12-11 | 114.393 | 20,488 | +1,336 | 0.00% | 2,343,682 |
| 2024-12-11 | 2024-12-09 | 116.863 | 19,152 | -445 | 0.00% | 2,238,154 |
| 2024-12-10 | 2024-12-06 | 113.719 | 19,597 | +445 | 0.00% | 2,228,559 |
| 2024-11-14 | 2024-11-12 | 120.006 | 19,152 | -445 | 0.00% | 2,298,354 |
| 2024-11-11 | 2024-11-07 | 125.507 | 19,597 | +445 | 0.00% | 2,459,554 |
| 2024-11-08 | 2024-11-06 | 125.731 | 19,152 | -445 | 0.00% | 2,408,004 |
| 2024-11-07 | 2024-11-05 | 129.660 | 19,597 | -891 | 0.00% | 2,540,953 |
| 2024-11-06 | 2024-11-04 | 126.629 | 20,488 | -891 | 0.00% | 2,594,381 |
| 2024-11-01 | 2024-10-30 | 118.996 | 21,379 | +891 | 0.00% | 2,544,007 |
| 2024-10-21 | 2024-10-17 | 117.761 | 20,488 | -446 | 0.00% | 2,412,682 |
| 2024-10-10 | 2024-10-08 | 119.445 | 20,934 | +446 | 0.00% | 2,500,454 |
| 2024-10-09 | 2024-10-07 | 125.731 | 20,488 | -2,227 | 0.00% | 2,575,981 |
| 2024-10-08 | 2024-10-04 | 117.985 | 22,715 | +2,227 | 0.00% | 2,680,035 |
| 2024-10-04 | 2024-10-02 | 131.344 | 20,488 | +2,227 | 0.00% | 2,690,980 |
| 2024-10-03 | 2024-09-30 | 123.935 | 18,261 | +1,336 | 0.00% | 2,263,178 |
| 2024-10-02 | 2024-09-27 | 125.170 | 16,925 | -891 | 0.00% | 2,118,500 |
| 2024-09-27 | 2024-09-25 | 119.894 | 17,816 | +446 | 0.00% | 2,136,026 |
| 2024-09-26 | 2024-09-24 | 121.016 | 17,370 | -446 | 0.00% | 2,102,053 |
| 2024-09-25 | 2024-09-23 | 116.077 | 17,816 | +446 | 0.00% | 2,068,025 |
| 2024-09-24 | 2024-09-20 | 115.066 | 17,370 | -446 | 0.00% | 1,998,705 |
| 2024-09-23 | 2024-09-19 | 111.867 | 17,816 | +446 | 0.00% | 1,993,024 |
| 2024-09-19 | 2024-09-16 | 107.882 | 17,370 | -446 | 0.00% | 1,873,908 |
| 2024-09-17 | 2024-09-13 | 106.142 | 17,816 | -445 | 0.00% | 1,891,023 |
| 2024-09-12 | 2024-09-10 | 105.805 | 18,261 | +445 | 0.00% | 1,932,106 |
| 2024-09-11 | 2024-09-09 | 104.739 | 17,816 | +446 | 0.00% | 1,866,022 |
| 2024-09-09 | 2024-09-04 | 123.884 | 17,370 | +445 | 0.00% | 2,151,870 |
| 2024-09-05 | 2024-09-03 | 125.886 | 16,925 | +791 | 0.00% | 2,130,624 |
| 2024-09-03 | 2024-08-30 | 127.770 | 16,134 | -425 | 0.00% | 2,061,447 |
| 2024-08-30 | 2024-08-28 | 126.357 | 16,559 | +425 | 0.00% | 2,092,350 |
| 2024-08-28 | 2024-08-26 | 125.651 | 16,134 | -425 | 0.00% | 2,027,248 |
| 2024-08-27 | 2024-08-23 | 125.297 | 16,559 | +1,274 | 0.00% | 2,074,800 |
| 2024-08-26 | 2024-08-22 | 135.189 | 15,285 | -849 | 0.00% | 2,066,368 |
| 2024-08-21 | 2024-08-19 | 125.651 | 16,134 | +424 | 0.00% | 2,027,248 |
| 2024-08-19 | 2024-08-15 | 126.946 | 15,710 | -424 | 0.00% | 1,994,322 |
| 2024-08-15 | 2024-08-13 | 123.531 | 16,134 | +424 | 0.00% | 1,993,049 |
| 2024-08-14 | 2024-08-12 | 122.824 | 15,710 | -424 | 0.00% | 1,929,572 |
| 2024-08-05 | 2024-08-01 | 132.363 | 16,134 | +424 | 0.00% | 2,135,545 |
| 2024-08-01 | 2024-07-30 | 126.357 | 15,710 | -424 | 0.00% | 1,985,072 |
| 2024-07-23 | 2024-07-19 | 126.239 | 16,134 | +424 | 0.00% | 2,036,748 |
| 2024-07-17 | 2024-07-15 | 134.718 | 15,710 | -424 | 0.00% | 2,116,424 |
| 2024-07-10 | 2024-07-08 | 141.431 | 16,134 | +2,123 | 0.00% | 2,281,842 |
| 2024-07-05 | 2024-07-03 | 154.149 | 14,011 | +424 | 0.00% | 2,159,779 |
| 2024-07-03 | 2024-06-28 | 149.203 | 13,587 | -424 | 0.00% | 2,027,219 |
| 2024-07-02 | 2024-06-27 | 146.377 | 14,011 | +424 | 0.00% | 2,050,882 |
| 2024-06-28 | 2024-06-26 | 150.616 | 13,587 | -424 | 0.00% | 2,046,419 |
| 2024-06-26 | 2024-06-24 | 151.323 | 14,011 | +424 | 0.00% | 2,120,180 |
| 2024-06-25 | 2024-06-21 | 153.089 | 13,587 | -2,547 | 0.00% | 2,080,019 |
| 2024-06-14 | 2024-06-12 | 147.436 | 16,134 | +424 | 0.00% | 2,378,739 |
| 2024-06-13 | 2024-06-11 | 147.790 | 15,710 | +849 | 0.00% | 2,321,776 |
| 2024-06-12 | 2024-06-07 | 163.099 | 14,861 | +425 | 0.00% | 2,423,808 |
| 2024-06-11 | 2024-06-06 | 164.512 | 14,436 | -425 | 0.00% | 2,374,891 |
| 2024-06-07 | 2024-06-05 | 161.097 | 14,861 | +425 | 0.00% | 2,394,057 |
| 2024-06-05 | 2024-06-03 | 163.923 | 14,436 | +425 | 0.00% | 2,366,391 |
| 2024-06-04 | 2024-05-31 | 156.386 | 14,011 | +849 | 0.00% | 2,191,127 |
| 2024-06-03 | 2024-05-30 | 160.037 | 13,162 | +1,273 | 0.00% | 2,106,405 |
| 2024-05-31 | 2024-05-29 | 168.987 | 11,889 | +850 | 0.00% | 2,009,082 |
| 2024-05-30 | 2024-05-28 | 168.987 | 11,039 | +849 | 0.00% | 1,865,443 |
| 2024-05-27 | 2024-05-23 | 156.874 | 10,190 | +108 | 0.00% | 1,598,547 |
| 2024-05-24 | 2024-05-22 | 156.517 | 10,082 | -420 | 0.00% | 1,578,005 |
| 2024-05-23 | 2024-05-21 | 158.421 | 10,502 | +420 | 0.00% | 1,663,742 |
| 2024-05-22 | 2024-05-20 | 161.397 | 10,082 | -420 | 0.00% | 1,627,205 |
| 2024-05-20 | 2024-05-16 | 160.445 | 10,502 | +420 | 0.00% | 1,684,991 |
| 2024-05-17 | 2024-05-14 | 165.206 | 10,082 | -420 | 0.00% | 1,665,605 |
| 2024-05-14 | 2024-05-10 | 154.137 | 10,502 | -3,361 | 0.00% | 1,618,742 |
| 2024-05-13 | 2024-05-09 | 152.708 | 13,863 | -1,680 | 0.00% | 2,116,994 |
| 2024-05-08 | 2024-05-06 | 138.306 | 15,543 | -420 | 0.00% | 2,149,695 |
| 2024-04-10 | 2024-04-08 | 118.251 | 15,963 | -420 | 0.00% | 1,887,636 |
| 2024-04-08 | 2024-04-03 | 117.656 | 16,383 | +420 | 0.00% | 1,927,551 |
| 2024-04-02 | 2024-03-27 | 114.204 | 15,963 | -420 | 0.00% | 1,823,036 |
| 2024-03-28 | 2024-03-26 | 111.764 | 16,383 | -2,521 | 0.00% | 1,831,027 |
| 2024-03-26 | 2024-03-22 | 118.667 | 18,904 | +420 | 0.00% | 2,243,286 |
| 2024-03-25 | 2024-03-21 | 142.472 | 18,484 | -2,100 | 0.00% | 2,633,455 |
| 2024-03-21 | 2024-03-19 | 137.354 | 20,584 | +5,041 | 0.00% | 2,827,297 |
| 2024-03-20 | 2024-03-18 | 145.448 | 15,543 | -420 | 0.00% | 2,260,694 |
| 2024-03-19 | 2024-03-15 | 144.853 | 15,963 | +2,100 | 0.00% | 2,312,282 |
| 2024-03-15 | 2024-03-13 | 147.590 | 13,863 | +2,521 | 0.00% | 2,046,043 |
| 2024-03-14 | 2024-03-12 | 151.161 | 11,342 | -840 | 0.00% | 1,714,467 |
| 2024-03-12 | 2024-03-08 | 149.138 | 12,182 | -841 | 0.00% | 1,816,793 |
| 2024-03-08 | 2024-03-06 | 143.543 | 13,023 | -1,680 | 0.00% | 1,869,365 |
| 2024-03-06 | 2024-03-04 | 146.043 | 14,703 | -8,402 | 0.00% | 2,147,268 |
| 2024-03-01 | 2024-02-28 | 143.543 | 23,105 | -420 | 0.00% | 3,316,569 |
| 2024-02-29 | 2024-02-27 | 144.972 | 23,525 | +420 | 0.00% | 3,410,458 |
| 2024-02-27 | 2024-02-23 | 148.780 | 23,105 | -1,680 | 0.00% | 3,437,572 |
| 2024-02-26 | 2024-02-22 | 144.138 | 24,785 | +1,680 | 0.00% | 3,572,472 |
| 2024-02-23 | 2024-02-21 | 140.449 | 23,105 | -840 | 0.00% | 3,245,068 |
| 2024-02-20 | 2024-02-16 | 134.617 | 23,945 | -840 | 0.00% | 3,223,393 |
| 2024-02-19 | 2024-02-15 | 130.094 | 24,785 | -1,680 | 0.00% | 3,224,370 |
| 2024-02-16 | 2024-02-14 | 130.332 | 26,465 | -840 | 0.00% | 3,449,227 |
| 2024-02-15 | 2024-02-09 | 125.571 | 27,305 | +4,200 | 0.00% | 3,428,707 |
| 2024-01-24 | 2024-01-22 | 133.664 | 23,105 | -420 | 0.00% | 3,088,315 |
| 2024-01-23 | 2024-01-19 | 134.021 | 23,525 | +420 | 0.00% | 3,152,854 |
| 2024-01-22 | 2024-01-18 | 136.283 | 23,105 | -2,520 | 0.00% | 3,148,816 |
| 2024-01-18 | 2024-01-16 | 136.759 | 25,625 | -840 | 0.00% | 3,504,449 |
| 2024-01-17 | 2024-01-15 | 137.354 | 26,465 | -420 | 0.00% | 3,635,076 |
| 2024-01-16 | 2024-01-12 | 133.664 | 26,885 | -840 | 0.00% | 3,593,566 |
| 2024-01-11 | 2024-01-09 | 128.903 | 27,725 | +1,260 | 0.00% | 3,573,846 |
| 2024-01-10 | 2024-01-08 | 138.901 | 26,465 | +8,401 | 0.00% | 3,676,026 |
| 2024-01-02 | 2023-12-28 | 130.213 | 18,064 | -1,680 | 0.00% | 2,352,161 |
| 2023-12-20 | 2023-12-18 | 128.070 | 19,744 | +840 | 0.00% | 2,528,618 |
| 2023-11-01 | 2023-10-30 | 123.190 | 18,904 | -840 | 0.00% | 2,328,787 |
| 2023-10-30 | 2023-10-26 | 117.418 | 19,744 | -420 | 0.00% | 2,318,291 |
| 2023-10-26 | 2023-10-24 | 114.978 | 20,164 | +420 | 0.00% | 2,318,407 |
| 2023-10-18 | 2023-10-16 | 119.262 | 19,744 | -1,680 | 0.00% | 2,354,717 |
| 2023-10-11 | 2023-10-09 | 125.214 | 21,424 | +840 | 0.00% | 2,682,576 |
| 2023-09-18 | 2023-09-14 | 122.238 | 20,584 | -1,680 | 0.00% | 2,516,147 |
| 2023-09-06 | 2023-09-04 | 127.118 | 22,264 | +420 | 0.00% | 2,830,155 |
| 2023-09-05 | 2023-08-31 | 125.214 | 21,844 | +840 | 0.00% | 2,735,166 |
| 2023-09-04 | 2023-08-30 | 147.491 | 21,004 | +840 | 0.00% | 3,097,902 |
| 2023-08-31 | 2023-08-29 | 147.239 | 20,164 | +1,158 | 0.00% | 2,968,917 |
| 2023-08-29 | 2023-08-25 | 146.228 | 19,006 | -1,584 | 0.00% | 2,779,215 |
| 2023-08-15 | 2023-08-11 | 165.296 | 20,590 | +396 | 0.00% | 3,403,446 |
| 2023-08-14 | 2023-08-10 | 170.347 | 20,194 | +396 | 0.00% | 3,439,990 |
| 2023-08-10 | 2023-08-08 | 164.412 | 19,798 | +396 | 0.00% | 3,255,031 |
| 2023-07-27 | 2023-07-25 | 151.532 | 19,402 | +1,584 | 0.00% | 2,940,022 |
| 2023-07-24 | 2023-07-20 | 151.027 | 17,818 | +792 | 0.00% | 2,690,996 |
| 2023-07-21 | 2023-07-19 | 152.795 | 17,026 | +1,188 | 0.00% | 2,601,482 |
| 2023-07-19 | 2023-07-14 | 145.344 | 15,838 | -792 | 0.00% | 2,301,964 |
| 2023-07-18 | 2023-07-13 | 141.430 | 16,630 | +792 | 0.00% | 2,351,977 |
| 2023-07-10 | 2023-07-06 | 141.935 | 15,838 | -1,584 | 0.00% | 2,247,965 |
| 2023-07-07 | 2023-07-05 | 147.870 | 17,422 | +1,980 | 0.00% | 2,576,189 |
| 2023-07-05 | 2023-07-03 | 140.293 | 15,442 | +792 | 0.00% | 2,166,409 |
| 2023-06-14 | 2023-06-12 | 126.908 | 14,650 | +792 | 0.00% | 1,859,202 |
| 2023-06-08 | 2023-06-06 | 121.099 | 13,858 | +791 | 0.00% | 1,678,194 |
| 2023-06-05 | 2023-06-01 | 118.826 | 13,067 | -1,583 | 0.00% | 1,552,703 |
| 2023-06-01 | 2023-05-30 | 123.751 | 14,650 | -396 | 0.00% | 1,812,953 |
| 2023-05-31 | 2023-05-29 | 130.570 | 15,046 | -396 | 0.00% | 1,964,556 |
| 2023-05-29 | 2023-05-24 | 138.147 | 15,442 | -1,980 | 0.00% | 2,133,260 |
| 2023-05-24 | 2023-05-22 | 252.394 | 17,422 | +4,112 | 0.00% | 4,397,209 |
| 2023-05-12 | 2023-05-10 | 264.625 | 13,310 | +302 | 0.00% | 3,522,163 |
| 2023-05-11 | 2023-05-09 | 263.964 | 13,008 | -605 | 0.00% | 3,433,646 |
| 2023-05-10 | 2023-05-08 | 267.766 | 13,613 | +605 | 0.00% | 3,645,096 |
| 2023-05-05 | 2023-05-03 | 260.989 | 13,008 | +605 | 0.00% | 3,394,945 |
| 2023-05-04 | 2023-05-02 | 261.154 | 12,403 | +605 | 0.00% | 3,239,097 |
| 2023-05-03 | 2023-04-28 | 262.477 | 11,798 | -605 | 0.00% | 3,096,699 |
| 2023-04-28 | 2023-04-26 | 262.477 | 12,403 | -1,210 | 0.00% | 3,255,497 |
| 2023-04-26 | 2023-04-24 | 272.724 | 13,613 | +605 | 0.00% | 3,712,598 |
| 2023-04-21 | 2023-04-19 | 279.666 | 13,008 | +605 | 0.00% | 3,637,902 |
| 2023-04-20 | 2023-04-18 | 280.658 | 12,403 | -302 | 0.00% | 3,481,004 |
| 2023-04-19 | 2023-04-17 | 273.881 | 12,705 | +1,210 | 0.00% | 3,479,664 |
| 2023-04-14 | 2023-04-12 | 254.047 | 11,495 | -1,210 | 0.00% | 2,920,269 |
| 2023-04-04 | 2023-03-31 | 248.262 | 12,705 | +1,210 | 0.00% | 3,154,167 |
| 2023-03-31 | 2023-03-29 | 248.592 | 11,495 | -1,210 | 0.00% | 2,857,570 |
| 2023-03-28 | 2023-03-24 | 248.758 | 12,705 | +302 | 0.00% | 3,160,467 |
| 2023-03-27 | 2023-03-23 | 251.402 | 12,403 | +1,815 | 0.00% | 3,118,143 |
| 2023-03-24 | 2023-03-22 | 215.700 | 10,588 | +303 | 0.00% | 2,283,834 |
| 2023-03-15 | 2023-03-13 | 207.601 | 10,285 | +605 | 0.00% | 2,135,178 |
| 2023-03-14 | 2023-03-10 | 220.328 | 9,680 | +605 | 0.00% | 2,132,778 |
| 2023-03-09 | 2023-03-07 | 225.783 | 9,075 | -303 | 0.00% | 2,048,979 |
| 2023-03-01 | 2023-02-27 | 218.180 | 9,378 | +908 | 0.00% | 2,046,088 |
| 2023-02-23 | 2023-02-21 | 208.097 | 8,470 | -303 | 0.00% | 1,762,582 |
| 2023-02-20 | 2023-02-16 | 206.775 | 8,773 | +303 | 0.00% | 1,814,034 |
| 2023-02-17 | 2023-02-15 | 205.452 | 8,470 | -605 | 0.00% | 1,740,182 |
| 2023-02-03 | 2023-02-01 | 226.774 | 9,075 | -1,210 | 0.00% | 2,057,978 |
| 2023-01-27 | 2023-01-20 | 219.832 | 10,285 | +907 | 0.00% | 2,260,976 |
| 2023-01-20 | 2023-01-18 | 222.642 | 9,378 | +303 | 0.00% | 2,087,939 |
| 2023-01-13 | 2023-01-11 | 230.080 | 9,075 | -908 | 0.00% | 2,087,978 |
| 2023-01-06 | 2023-01-04 | 232.064 | 9,983 | +605 | 0.00% | 2,316,692 |
| 2023-01-03 | 2022-12-29 | 231.072 | 9,378 | +303 | 0.00% | 2,166,993 |
| 2022-12-22 | 2022-12-20 | 236.692 | 9,075 | -303 | 0.00% | 2,147,978 |
| 2022-12-21 | 2022-12-19 | 228.097 | 9,378 | +303 | 0.00% | 2,139,092 |
| 2022-12-20 | 2022-12-16 | 251.898 | 9,075 | +302 | 0.00% | 2,285,976 |
| 2022-12-19 | 2022-12-15 | 231.733 | 8,773 | +1,210 | 0.00% | 2,032,995 |
| 2022-12-16 | 2022-12-14 | 232.560 | 7,563 | -302 | 0.00% | 1,758,848 |
| 2022-12-13 | 2022-12-09 | 227.931 | 7,865 | -303 | 0.00% | 1,792,681 |
| 2022-12-09 | 2022-12-07 | 221.485 | 8,168 | +303 | 0.00% | 1,809,092 |
| 2022-12-07 | 2022-12-05 | 231.568 | 7,865 | +302 | 0.00% | 1,821,281 |
| 2022-12-01 | 2022-11-29 | 228.758 | 7,563 | -1,210 | 0.00% | 1,730,096 |
| 2022-11-29 | 2022-11-25 | 222.477 | 8,773 | -302 | 0.00% | 1,951,791 |
| 2022-11-28 | 2022-11-24 | 222.312 | 9,075 | -303 | 0.00% | 2,017,479 |
| 2022-11-24 | 2022-11-22 | 210.907 | 9,378 | -302 | 0.00% | 1,977,885 |
| 2022-11-22 | 2022-11-18 | 203.469 | 9,680 | +302 | 0.00% | 1,969,579 |
| 2022-11-21 | 2022-11-17 | 216.031 | 9,378 | +605 | 0.00% | 2,025,937 |
| 2022-11-17 | 2022-11-15 | 221.485 | 8,773 | +303 | 0.00% | 1,943,090 |
| 2022-11-16 | 2022-11-14 | 223.965 | 8,470 | -908 | 0.00% | 1,896,980 |
| 2022-11-15 | 2022-11-11 | 213.386 | 9,378 | -907 | 0.00% | 2,001,136 |
| 2022-11-14 | 2022-11-10 | 200.990 | 10,285 | +302 | 0.00% | 2,067,178 |
| 2022-11-09 | 2022-11-07 | 212.890 | 9,983 | -302 | 0.00% | 2,125,284 |
| 2022-11-04 | 2022-11-02 | 200.990 | 10,285 | -303 | 0.00% | 2,067,178 |
| 2022-11-03 | 2022-11-01 | 200.990 | 10,588 | +303 | 0.00% | 2,128,078 |
| 2022-11-02 | 2022-10-31 | 189.585 | 10,285 | -908 | 0.00% | 1,949,880 |
| 2022-11-01 | 2022-10-28 | 189.089 | 11,193 | +303 | 0.00% | 2,116,472 |
| 2022-10-31 | 2022-10-27 | 206.775 | 10,890 | +302 | 0.00% | 2,251,776 |
| 2022-10-27 | 2022-10-25 | 218.675 | 10,588 | -302 | 0.00% | 2,315,335 |
| 2022-10-25 | 2022-10-21 | 213.386 | 10,890 | -605 | 0.00% | 2,323,776 |
| 2022-10-24 | 2022-10-20 | 203.800 | 11,495 | +605 | 0.00% | 2,342,675 |
| 2022-10-21 | 2022-10-19 | 217.849 | 10,890 | +302 | 0.00% | 2,372,375 |
| 2022-10-19 | 2022-10-17 | 222.973 | 10,588 | +605 | 0.00% | 2,360,837 |
| 2022-10-17 | 2022-10-13 | 211.072 | 9,983 | -302 | 0.00% | 2,107,133 |
| 2022-10-13 | 2022-10-11 | 211.733 | 10,285 | -3,933 | 0.00% | 2,177,677 |
| 2022-10-11 | 2022-10-07 | 219.832 | 14,218 | -302 | 0.00% | 3,125,577 |
| 2022-09-28 | 2022-09-26 | 219.337 | 14,520 | +302 | 0.00% | 3,184,767 |
| 2022-09-27 | 2022-09-23 | 231.237 | 14,218 | -2,117 | 0.00% | 3,287,731 |
| 2022-09-23 | 2022-09-21 | 248.923 | 16,335 | -908 | 0.00% | 4,066,157 |
| 2022-09-21 | 2022-09-19 | 233.717 | 17,243 | -605 | 0.00% | 4,029,975 |
| 2022-09-20 | 2022-09-16 | 235.369 | 17,848 | -302 | 0.00% | 4,200,874 |
| 2022-09-19 | 2022-09-15 | 234.047 | 18,150 | +907 | 0.00% | 4,247,956 |
| 2022-09-16 | 2022-09-14 | 246.278 | 17,243 | -302 | 0.00% | 4,246,579 |
| 2022-09-07 | 2022-09-05 | 247.766 | 17,545 | +1,512 | 0.00% | 4,347,054 |
| 2022-09-06 | 2022-09-02 | 247.931 | 16,033 | -1,512 | 0.00% | 3,975,082 |
| 2022-09-05 | 2022-09-01 | 264.460 | 17,545 | +3,327 | 0.00% | 4,639,951 |
| 2022-09-02 | 2022-08-31 | 461.583 | 14,218 | -605 | 0.00% | 6,562,780 |
| 2022-09-01 | 2022-08-30 | 467.463 | 14,823 | +3,871 | 0.00% | 6,929,197 |
| 2022-08-31 | 2022-08-29 | 456.122 | 10,952 | +238 | 0.00% | 4,995,453 |
| 2022-08-30 | 2022-08-26 | 461.583 | 10,714 | +476 | 0.00% | 4,945,395 |
| 2022-08-26 | 2022-08-24 | 456.122 | 10,238 | +952 | 0.00% | 4,669,782 |
| 2022-08-25 | 2022-08-23 | 468.303 | 9,286 | +238 | 0.00% | 4,348,658 |
| 2022-08-24 | 2022-08-22 | 480.063 | 9,048 | +953 | 0.00% | 4,343,607 |
| 2022-08-23 | 2022-08-19 | 493.503 | 8,095 | +5,000 | 0.00% | 3,994,904 |
| 2022-08-22 | 2022-08-18 | 463.263 | 3,095 | -4,048 | 0.00% | 1,433,798 |
| 2022-08-19 | 2022-08-17 | 484.263 | 7,143 | +238 | 0.00% | 3,459,088 |
| 2022-08-18 | 2022-08-16 | 494.763 | 6,905 | -238 | 0.00% | 3,416,336 |
| 2022-08-17 | 2022-08-15 | 474.603 | 7,143 | +1,905 | 0.00% | 3,390,086 |
| 2022-08-11 | 2022-08-09 | 549.363 | 5,238 | +238 | 0.00% | 2,877,563 |
| 2022-08-10 | 2022-08-08 | 584.643 | 5,000 | +4,762 | 0.00% | 2,923,216 |
| 2022-08-08 | 2022-08-04 | 538.863 | 238 | -238 | 0.00% | 128,249 |
| 2022-08-02 | 2022-07-29 | 573.303 | 476 | -4,762 | 0.00% | 272,892 |
| 2022-07-26 | 2022-07-22 | 558.183 | 5,238 | +4,762 | 0.00% | 2,923,763 |
| 2022-07-25 | 2022-07-21 | 538.443 | 476 | -5,000 | 0.00% | 256,299 |
| 2022-07-21 | 2022-07-19 | 523.323 | 5,476 | -476 | 0.00% | 2,865,716 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,952 | -238 | 0.00% | 3,082,320 |
| 2022-07-19 | 2022-07-15 | 491.403 | 6,190 | -953 | 0.00% | 3,041,783 |
| 2022-07-18 | 2022-07-14 | 476.283 | 7,143 | -714 | 0.00% | 3,402,087 |
| 2022-07-14 | 2022-07-12 | 442.262 | 7,857 | +238 | 0.00% | 3,474,856 |
| 2022-07-06 | 2022-07-04 | 446.882 | 7,619 | +238 | 0.00% | 3,404,797 |
| 2022-07-05 | 2022-06-30 | 436.802 | 7,381 | -952 | 0.00% | 3,224,038 |
| 2022-06-30 | 2022-06-28 | 468.303 | 8,333 | -953 | 0.00% | 3,902,365 |
| 2022-06-29 | 2022-06-27 | 467.463 | 9,286 | -14,285 | 0.00% | 4,340,857 |
| 2022-06-28 | 2022-06-24 | 455.702 | 23,571 | +476 | 0.01% | 10,741,363 |
| 2022-06-27 | 2022-06-23 | 454.442 | 23,095 | -1,191 | 0.01% | 10,495,349 |
| 2022-06-24 | 2022-06-22 | 479.643 | 24,286 | -238 | 0.01% | 11,648,601 |
| 2022-06-23 | 2022-06-21 | 501.483 | 24,524 | +238 | 0.01% | 12,298,363 |
| 2022-06-22 | 2022-06-20 | 489.303 | 24,286 | -238 | 0.01% | 11,883,205 |
| 2022-06-20 | 2022-06-16 | 478.803 | 24,524 | +715 | 0.01% | 11,742,155 |
| 2022-06-16 | 2022-06-14 | 492.243 | 23,809 | +4,761 | 0.01% | 11,719,806 |
| 2022-06-15 | 2022-06-13 | 485.103 | 19,048 | +239 | 0.01% | 9,240,235 |
| 2022-06-14 | 2022-06-10 | 494.343 | 18,809 | +1,190 | 0.01% | 9,298,092 |
| 2022-06-13 | 2022-06-09 | 510.723 | 17,619 | +2,857 | 0.01% | 8,998,425 |
| 2022-06-10 | 2022-06-08 | 576.663 | 14,762 | -4,762 | 0.00% | 8,512,701 |
| 2022-06-07 | 2022-06-02 | 559.443 | 19,524 | +4,286 | 0.01% | 10,922,566 |
| 2022-06-06 | 2022-06-01 | 535.503 | 15,238 | +238 | 0.00% | 8,159,994 |
| 2022-06-02 | 2022-05-31 | 506.103 | 15,000 | +238 | 0.00% | 7,591,541 |
| 2022-06-01 | 2022-05-30 | 529.203 | 14,762 | -238 | 0.00% | 7,812,093 |
| 2022-05-30 | 2022-05-26 | 519.963 | 15,000 | -476 | 0.00% | 7,799,443 |
| 2022-05-27 | 2022-05-25 | 501.903 | 15,476 | +238 | 0.00% | 7,767,447 |
| 2022-05-26 | 2022-05-24 | 607.241 | 15,238 | -476 | 0.00% | 9,253,146 |
| 2022-05-25 | 2022-05-23 | 603.047 | 15,714 | +1,123 | 0.00% | 9,476,283 |
| 2022-05-23 | 2022-05-19 | 559.706 | 14,591 | +429 | 0.01% | 8,166,671 |
| 2022-05-20 | 2022-05-18 | 575.551 | 14,162 | -215 | 0.00% | 8,150,956 |
| 2022-05-19 | 2022-05-17 | 567.163 | 14,377 | -214 | 0.01% | 8,154,097 |
| 2022-05-18 | 2022-05-16 | 535.938 | 14,591 | -215 | 0.01% | 7,819,877 |
| 2022-05-17 | 2022-05-13 | 516.365 | 14,806 | -214 | 0.01% | 7,645,300 |
| 2022-05-13 | 2022-05-11 | 497.724 | 15,020 | +214 | 0.01% | 7,475,809 |
| 2022-04-29 | 2022-04-27 | 492.597 | 14,806 | -214 | 0.01% | 7,293,395 |
| 2022-04-27 | 2022-04-25 | 454.616 | 15,020 | +214 | 0.01% | 6,828,326 |
| 2022-04-26 | 2022-04-22 | 475.354 | 14,806 | -214 | 0.01% | 7,038,092 |
| 2022-04-25 | 2022-04-21 | 470.228 | 15,020 | +214 | 0.01% | 7,062,820 |
| 2022-04-22 | 2022-04-20 | 479.548 | 14,806 | -1,931 | 0.01% | 7,100,193 |
| 2022-04-19 | 2022-04-13 | 456.713 | 16,737 | -1,287 | 0.01% | 7,644,000 |
| 2022-04-12 | 2022-04-08 | 458.577 | 18,024 | +1,287 | 0.01% | 8,265,389 |
| 2022-04-11 | 2022-04-07 | 445.062 | 16,737 | -644 | 0.01% | 7,449,000 |
| 2022-04-08 | 2022-04-06 | 463.936 | 17,381 | +859 | 0.01% | 8,063,675 |
| 2022-04-07 | 2022-04-04 | 493.995 | 16,522 | +429 | 0.01% | 8,161,792 |
| 2022-04-06 | 2022-04-01 | 511.705 | 16,093 | -215 | 0.01% | 8,234,863 |
| 2022-03-31 | 2022-03-29 | 472.092 | 16,308 | -429 | 0.01% | 7,698,873 |
| 2022-03-30 | 2022-03-28 | 455.315 | 16,737 | +644 | 0.01% | 7,620,600 |
| 2022-03-29 | 2022-03-25 | 510.307 | 16,093 | -429 | 0.01% | 8,212,363 |
| 2022-03-25 | 2022-03-23 | 544.793 | 16,522 | +429 | 0.01% | 9,001,070 |
| 2022-03-24 | 2022-03-22 | 547.123 | 16,093 | +429 | 0.01% | 8,804,853 |
| 2022-03-23 | 2022-03-21 | 539.201 | 15,664 | +429 | 0.01% | 8,446,038 |
| 2022-03-22 | 2022-03-18 | 570.425 | 15,235 | -215 | 0.01% | 8,690,423 |
| 2022-03-18 | 2022-03-16 | 535.006 | 15,450 | -214 | 0.01% | 8,265,847 |
| 2022-03-17 | 2022-03-15 | 467.898 | 15,664 | -429 | 0.01% | 7,329,146 |
| 2022-03-16 | 2022-03-14 | 518.229 | 16,093 | +643 | 0.01% | 8,339,861 |
| 2022-03-15 | 2022-03-11 | 532.210 | 15,450 | -214 | 0.01% | 8,222,646 |
| 2022-03-14 | 2022-03-10 | 511.239 | 15,664 | +214 | 0.01% | 8,008,042 |
| 2022-03-09 | 2022-03-07 | 520.093 | 15,450 | +215 | 0.01% | 8,035,441 |
| 2022-03-03 | 2022-03-01 | 509.841 | 15,235 | +215 | 0.01% | 7,767,420 |
| 2022-03-02 | 2022-02-28 | 512.637 | 15,020 | -430 | 0.01% | 7,699,803 |
| 2022-02-25 | 2022-02-23 | 471.160 | 15,450 | +215 | 0.01% | 7,279,418 |
| 2022-02-22 | 2022-02-18 | 485.141 | 15,235 | -215 | 0.01% | 7,391,119 |
| 2022-02-15 | 2022-02-11 | 473.956 | 15,450 | -214 | 0.01% | 7,322,619 |
| 2022-02-14 | 2022-02-10 | 473.956 | 15,664 | +429 | 0.01% | 7,424,046 |
| 2022-02-10 | 2022-02-08 | 490.267 | 15,235 | -215 | 0.01% | 7,469,219 |
| 2022-01-26 | 2022-01-24 | 428.052 | 15,450 | -643 | 0.01% | 6,613,398 |
| 2022-01-24 | 2022-01-20 | 465.101 | 16,093 | +2,575 | 0.01% | 7,484,875 |
| 2022-01-19 | 2022-01-17 | 483.277 | 13,518 | +643 | 0.00% | 6,532,933 |
| 2022-01-17 | 2022-01-13 | 466.033 | 12,875 | -214 | 0.00% | 6,000,180 |
| 2022-01-10 | 2022-01-06 | 447.392 | 13,089 | +214 | 0.00% | 5,855,914 |
| 2022-01-07 | 2022-01-05 | 452.052 | 12,875 | -429 | 0.00% | 5,820,174 |
| 2022-01-06 | 2022-01-04 | 464.868 | 13,304 | +429 | 0.00% | 6,184,608 |
| 2022-01-04 | 2021-12-31 | 445.761 | 12,875 | -429 | 0.00% | 5,739,172 |
| 2021-12-30 | 2021-12-28 | 435.275 | 13,304 | -429 | 0.00% | 5,790,901 |
| 2021-12-29 | 2021-12-24 | 418.964 | 13,733 | +429 | 0.00% | 5,753,633 |
| 2021-12-20 | 2021-12-16 | 407.779 | 13,304 | -214 | 0.00% | 5,425,094 |
| 2021-12-15 | 2021-12-13 | 386.808 | 13,518 | -1,288 | 0.00% | 5,228,866 |
| 2021-12-01 | 2021-11-29 | 336.709 | 14,806 | -214 | 0.01% | 4,985,315 |
| 2021-11-22 | 2021-11-18 | 310.145 | 15,020 | -430 | 0.01% | 4,658,381 |
| 2021-11-12 | 2021-11-10 | 305.485 | 15,450 | +430 | 0.01% | 4,719,741 |
| 2021-11-11 | 2021-11-09 | 308.980 | 15,020 | -215 | 0.01% | 4,640,881 |
| 2021-11-10 | 2021-11-08 | 304.786 | 15,235 | +215 | 0.01% | 4,643,412 |
| 2021-11-09 | 2021-11-05 | 307.582 | 15,020 | +214 | 0.01% | 4,619,882 |
| 2021-11-05 | 2021-11-03 | 330.884 | 14,806 | -214 | 0.01% | 4,899,064 |
| 2021-11-04 | 2021-11-02 | 316.903 | 15,020 | -215 | 0.01% | 4,759,878 |
| 2021-10-25 | 2021-10-21 | 313.873 | 15,235 | -215 | 0.01% | 4,781,862 |
| 2021-10-21 | 2021-10-19 | 307.582 | 15,450 | +430 | 0.01% | 4,752,142 |
| 2021-10-20 | 2021-10-18 | 286.144 | 15,020 | -644 | 0.01% | 4,297,890 |
| 2021-10-19 | 2021-10-15 | 262.144 | 15,664 | +429 | 0.01% | 4,106,220 |
| 2021-10-12 | 2021-10-08 | 283.814 | 15,235 | +2,146 | 0.01% | 4,323,911 |
| 2021-10-08 | 2021-10-06 | 293.368 | 13,089 | -215 | 0.00% | 3,839,894 |
| 2021-10-07 | 2021-10-05 | 284.280 | 13,304 | -429 | 0.00% | 3,782,066 |
| 2021-10-06 | 2021-10-04 | 282.649 | 13,733 | +215 | 0.00% | 3,881,622 |
| 2021-10-05 | 2021-09-30 | 315.039 | 13,518 | +214 | 0.00% | 4,258,691 |
| 2021-10-04 | 2021-09-29 | 312.475 | 13,304 | -858 | 0.00% | 4,157,172 |
| 2021-09-28 | 2021-09-24 | 368.865 | 14,162 | -644 | 0.00% | 5,223,872 |
| 2021-09-27 | 2021-09-23 | 360.943 | 14,806 | +1,288 | 0.01% | 5,344,120 |
| 2021-09-24 | 2021-09-21 | 361.176 | 13,518 | -429 | 0.00% | 4,882,375 |
| 2021-09-23 | 2021-09-20 | 363.506 | 13,947 | +429 | 0.00% | 5,069,819 |
| 2021-09-21 | 2021-09-17 | 376.788 | 13,518 | -859 | 0.00% | 5,093,420 |
| 2021-09-20 | 2021-09-16 | 363.972 | 14,377 | +430 | 0.01% | 5,232,826 |
| 2021-09-17 | 2021-09-15 | 351.855 | 13,947 | -215 | 0.00% | 4,907,324 |
| 2021-09-15 | 2021-09-13 | 365.836 | 14,162 | +858 | 0.01% | 5,180,972 |
| 2021-09-14 | 2021-09-10 | 368.166 | 13,304 | +3,219 | 0.00% | 4,898,085 |
| 2021-09-13 | 2021-09-09 | 385.643 | 10,085 | +644 | 0.00% | 3,889,206 |
| 2021-09-10 | 2021-09-08 | 403.585 | 9,441 | -215 | 0.00% | 3,810,245 |
| 2021-09-07 | 2021-09-03 | 392.633 | 9,656 | -215 | 0.00% | 3,791,265 |
| 2021-09-02 | 2021-08-31 | 564.884 | 9,871 | +1,720 | 0.00% | 5,575,965 |
| 2021-09-01 | 2021-08-30 | 551.622 | 8,151 | +354 | 0.00% | 4,496,271 |
| 2021-08-30 | 2021-08-26 | 502.244 | 7,797 | +532 | 0.00% | 3,915,997 |
| 2021-08-27 | 2021-08-25 | 507.605 | 7,265 | -178 | 0.00% | 3,687,751 |
| 2021-08-26 | 2021-08-24 | 507.323 | 7,443 | +178 | 0.00% | 3,776,005 |
| 2021-08-25 | 2021-08-23 | 524.253 | 7,265 | -1,950 | 0.00% | 3,808,695 |
| 2021-08-24 | 2021-08-20 | 522.842 | 9,215 | +2,481 | 0.00% | 4,817,987 |
| 2021-08-17 | 2021-08-13 | 493.779 | 6,734 | -177 | 0.00% | 3,325,110 |
| 2021-08-06 | 2021-08-04 | 469.796 | 6,911 | -177 | 0.00% | 3,246,758 |
| 2021-08-05 | 2021-08-03 | 467.821 | 7,088 | -177 | 0.00% | 3,315,913 |
| 2021-08-04 | 2021-08-02 | 437.347 | 7,265 | -178 | 0.00% | 3,177,329 |
| 2021-08-02 | 2021-07-29 | 399.256 | 7,443 | +178 | 0.00% | 2,971,661 |
| 2021-07-26 | 2021-07-22 | 427.754 | 7,265 | -178 | 0.00% | 3,107,632 |
| 2021-07-20 | 2021-07-16 | 409.131 | 7,443 | -4,961 | 0.00% | 3,045,165 |
| 2021-07-19 | 2021-07-15 | 408.849 | 12,404 | +4,961 | 0.01% | 5,071,366 |
| 2021-07-13 | 2021-07-09 | 441.862 | 7,443 | +355 | 0.00% | 3,288,778 |
| 2021-07-12 | 2021-07-08 | 478.261 | 7,088 | +1,595 | 0.00% | 3,389,911 |
| 2021-07-05 | 2021-06-30 | 474.592 | 5,493 | +177 | 0.00% | 2,606,936 |
| 2021-06-24 | 2021-06-22 | 420.700 | 5,316 | -177 | 0.00% | 2,236,441 |
| 2021-06-21 | 2021-06-17 | 384.019 | 5,493 | -355 | 0.00% | 2,109,418 |
| 2021-06-18 | 2021-06-16 | 361.729 | 5,848 | +2,127 | 0.00% | 2,115,389 |
| 2021-06-16 | 2021-06-11 | 380.069 | 3,721 | +177 | 0.00% | 1,414,237 |
| 2021-06-10 | 2021-06-08 | 375.272 | 3,544 | -709 | 0.00% | 1,329,965 |
| 2021-06-09 | 2021-06-07 | 347.621 | 4,253 | -709 | 0.00% | 1,478,431 |
| 2021-06-07 | 2021-06-03 | 314.608 | 4,962 | -354 | 0.00% | 1,561,085 |
| 2021-05-26 | 2021-05-24 | 338.435 | 5,316 | +365 | 0.00% | 1,799,123 |
| 2021-05-25 | 2021-05-21 | 341.253 | 4,951 | +1,757 | 0.00% | 1,689,544 |
| 2021-05-24 | 2021-05-20 | 334.679 | 3,194 | +319 | 0.00% | 1,068,963 |
| 2021-05-13 | 2021-05-11 | 368.178 | 2,875 | +799 | 0.00% | 1,058,511 |
| 2021-05-11 | 2021-05-07 | 394.476 | 2,076 | -160 | 0.00% | 818,932 |
| 2021-05-06 | 2021-05-04 | 411.695 | 2,236 | +160 | 0.00% | 920,551 |
| 2021-05-05 | 2021-05-03 | 408.564 | 2,076 | -639 | 0.00% | 848,180 |
| 2021-05-03 | 2021-04-29 | 385.710 | 2,715 | +1,916 | 0.00% | 1,047,202 |
| 2021-04-30 | 2021-04-28 | 388.528 | 799 | +320 | 0.00% | 310,434 |
| 2021-04-28 | 2021-04-26 | 428.914 | 479 | +160 | 0.00% | 205,450 |
| 2021-04-27 | 2021-04-23 | 425.784 | 319 | +159 | 0.00% | 135,825 |
| 2021-04-26 | 2021-04-22 | 419.522 | 160 | -159 | 0.00% | 67,124 |
| 2021-04-22 | 2021-04-20 | 363.795 | 319 | +159 | 0.00% | 116,050 |
| 2021-04-20 | 2021-04-16 | 339.062 | 160 | -4,152 | 0.00% | 54,250 |
| 2021-04-19 | 2021-04-15 | 335.305 | 4,312 | +4,152 | 0.00% | 1,445,834 |
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | -160 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 160 | -319 | 0.00% | 42,979 |
| 2021-03-04 | 2021-03-02 | 262.358 | 479 | -160 | 0.00% | 125,669 |
| 2021-03-02 | 2021-02-26 | 235.903 | 639 | -160 | 0.00% | 150,742 |
| 2021-02-01 | 2021-01-28 | 200.838 | 799 | -159 | 0.00% | 160,470 |
| 2021-01-28 | 2021-01-26 | 229.798 | 958 | +159 | 0.00% | 220,146 |
| 2021-01-27 | 2021-01-25 | 252.183 | 799 | +320 | 0.00% | 201,494 |
| 2021-01-26 | 2021-01-22 | 256.723 | 479 | +479 | 0.00% | 122,970 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -793 | ||
| 2018-07-19 | 2018-07-17 | 346.298 | 793 | -10,987 | 0.00% | 274,615 |
| 2018-07-18 | 2018-07-16 | 346.519 | 11,780 | -272 | 0.01% | 4,081,994 |
| 2018-07-12 | 2018-07-10 | 345.636 | 12,052 | -1,133 | 0.01% | 4,165,607 |
| 2018-07-11 | 2018-07-09 | 345.636 | 13,185 | -7,928 | 0.01% | 4,557,213 |
| 2018-07-06 | 2018-07-04 | 344.312 | 21,113 | -2,266 | 0.01% | 7,269,458 |
| 2018-07-04 | 2018-06-29 | 337.249 | 23,379 | -3,398 | 0.02% | 7,884,547 |
| 2018-06-20 | 2018-06-15 | 322.241 | 26,777 | +680 | 0.02% | 8,628,638 |
| 2018-06-05 | 2018-06-01 | 327.538 | 26,097 | +453 | 0.02% | 8,547,753 |
| 2018-05-21 | 2018-05-17 | 330.407 | 25,644 | -2,266 | 0.02% | 8,472,958 |
| 2018-01-23 | 2018-01-19 | 327.096 | 27,910 | -3,851 | 0.02% | 9,129,258 |
| 2017-12-08 | 2017-12-06 | 331.511 | 31,761 | -113 | 0.02% | 10,529,108 |
| 2017-11-23 | 2017-11-21 | 328.641 | 31,874 | +9,401 | 0.02% | 10,475,113 |
| 2017-11-22 | 2017-11-20 | 329.524 | 22,473 | +4,191 | 0.02% | 7,405,397 |
| 2017-11-15 | 2017-11-13 | 330.628 | 18,282 | -45,307 | 0.01% | 6,044,536 |
| 2017-10-27 | 2017-10-25 | 331.069 | 63,589 | +9,061 | 0.04% | 21,052,357 |
| 2017-10-26 | 2017-10-24 | 329.524 | 54,528 | +4,531 | 0.04% | 17,968,294 |
| 2017-10-04 | 2017-09-29 | 323.786 | 49,997 | +113 | 0.04% | 16,188,310 |
| 2017-09-22 | 2017-09-20 | 325.551 | 49,884 | +4,531 | 0.04% | 16,239,803 |
| 2017-09-21 | 2017-09-19 | 326.655 | 45,353 | +4,531 | 0.03% | 14,814,780 |
| 2017-09-18 | 2017-09-14 | 327.538 | 40,822 | +4,417 | 0.03% | 13,370,746 |
| 2017-09-12 | 2017-09-08 | 326.655 | 36,405 | +9,062 | 0.03% | 11,891,872 |
| 2017-09-06 | 2017-09-04 | 321.137 | 27,343 | +11,327 | 0.02% | 8,780,851 |
| 2017-08-30 | 2017-08-28 | 319.447 | 16,016 | +37 | 0.01% | 5,116,265 |
| 2017-08-17 | 2017-08-15 | 316.129 | 15,979 | +8,814 | 0.01% | 5,051,421 |
| 2017-08-14 | 2017-08-10 | 318.562 | 7,165 | -9,040 | 0.01% | 2,282,498 |
| 2017-08-11 | 2017-08-09 | 319.005 | 16,205 | -11,301 | 0.01% | 5,169,471 |
| 2017-07-31 | 2017-07-27 | 322.544 | 27,506 | -4,520 | 0.02% | 8,871,902 |
| 2017-07-25 | 2017-07-21 | 323.429 | 32,026 | -3,617 | 0.02% | 10,358,141 |
| 2017-07-19 | 2017-07-17 | 321.881 | 35,643 | -1,695 | 0.03% | 11,472,789 |
| 2017-07-18 | 2017-07-14 | 320.553 | 37,338 | -6,780 | 0.03% | 11,968,816 |
| 2017-07-17 | 2017-07-13 | 318.562 | 44,118 | -565 | 0.03% | 14,054,328 |
| 2017-07-14 | 2017-07-12 | 316.571 | 44,683 | -226 | 0.03% | 14,145,351 |
| 2017-07-13 | 2017-07-11 | 317.014 | 44,909 | +339 | 0.03% | 14,236,766 |
| 2017-07-12 | 2017-07-10 | 318.562 | 44,570 | +38,987 | 0.03% | 14,198,318 |
| 2017-07-11 | 2017-07-07 | 265.469 | 5,583 | +4,521 | 0.00% | 1,482,111 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,062 | +452 | 0.00% | 268,301 |
| 2017-07-07 | 2017-07-05 | 251.974 | 610 | -1,808 | 0.00% | 153,704 |
| 2017-07-06 | 2017-07-04 | 242.019 | 2,418 | -4,408 | 0.00% | 585,201 |
| 2017-07-05 | 2017-07-03 | 252.859 | 6,826 | -452 | 0.00% | 1,726,014 |
| 2017-07-04 | 2017-06-30 | 247.771 | 7,278 | -678 | 0.01% | 1,803,274 |
| 2017-07-03 | 2017-06-29 | 238.922 | 7,956 | -452 | 0.01% | 1,900,861 |
| 2017-06-30 | 2017-06-28 | 232.285 | 8,408 | -791 | 0.01% | 1,953,052 |
| 2017-06-29 | 2017-06-27 | 237.152 | 9,199 | -2,147 | 0.01% | 2,181,560 |
| 2017-06-28 | 2017-06-26 | 233.391 | 11,346 | -226 | 0.01% | 2,648,055 |
| 2017-06-27 | 2017-06-23 | 228.082 | 11,572 | +678 | 0.01% | 2,639,361 |
| 2017-06-26 | 2017-06-22 | 232.727 | 10,894 | -226 | 0.01% | 2,535,332 |
| 2017-06-23 | 2017-06-21 | 236.931 | 11,120 | -226 | 0.01% | 2,634,669 |
| 2017-06-22 | 2017-06-20 | 232.949 | 11,346 | +4,407 | 0.01% | 2,643,035 |
| 2017-06-21 | 2017-06-19 | 215.472 | 6,939 | -452 | 0.00% | 1,495,160 |
| 2017-06-15 | 2017-06-13 | 211.932 | 7,391 | +226 | 0.01% | 1,566,392 |
| 2017-06-14 | 2017-06-12 | 212.375 | 7,165 | +5,651 | 0.01% | 1,521,666 |
| 2017-06-13 | 2017-06-09 | 214.366 | 1,514 | +678 | 0.00% | 324,550 |
| 2017-06-12 | 2017-06-08 | 215.029 | 836 | +113 | 0.00% | 179,765 |
| 2017-06-09 | 2017-06-07 | 215.251 | 723 | -1,130 | 0.00% | 155,626 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,853 | -565 | 0.00% | 394,350 |
| 2017-06-06 | 2017-06-02 | 212.375 | 2,418 | +1,130 | 0.00% | 513,522 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,288 | +678 | 0.00% | 281,802 |
| 2017-06-01 | 2017-05-29 | 223.878 | 610 | -2,712 | 0.00% | 136,566 |
| 2017-05-31 | 2017-05-26 | 213.260 | 3,322 | +2,034 | 0.00% | 708,449 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,288 | +678 | 0.00% | 279,522 |
| 2017-05-23 | 2017-05-19 | 207.508 | 610 | -226 | 0.00% | 126,580 |
| 2017-05-22 | 2017-05-18 | 207.287 | 836 | +226 | 0.00% | 173,292 |
| 2017-03-17 | 2017-03-15 | 201.756 | 610 | -452 | 0.00% | 123,071 |
| 2017-03-06 | 2017-03-02 | 201.314 | 1,062 | -1,130 | 0.00% | 213,795 |
| 2017-02-28 | 2017-02-24 | 205.738 | 2,192 | -1,243 | 0.00% | 450,978 |
| 2017-02-24 | 2017-02-22 | 204.411 | 3,435 | +2,373 | 0.00% | 702,151 |
| 2017-01-23 | 2017-01-19 | 199.323 | 1,062 | -452 | 0.00% | 211,681 |
| 2017-01-06 | 2017-01-04 | 149.990 | 1,514 | -2,260 | 0.00% | 227,084 |
| 2016-11-28 | 2016-11-24 | 136.716 | 3,774 | +1,695 | 0.00% | 515,967 |
| 2016-11-24 | 2016-11-22 | 137.601 | 2,079 | +565 | 0.00% | 286,073 |
| 2016-09-07 | 2016-09-05 | 138.707 | 1,514 | -226 | 0.00% | 210,003 |
| 2016-08-17 | 2016-08-15 | 124.107 | 1,740 | -678 | 0.00% | 215,945 |
| 2016-08-16 | 2016-08-12 | 121.894 | 2,418 | +678 | 0.00% | 294,740 |
| 2016-06-30 | 2016-06-28 | 115.036 | 1,740 | +226 | 0.00% | 200,163 |
| 2016-06-21 | 2016-06-17 | 118.797 | 1,514 | +452 | 0.00% | 179,859 |
| 2016-05-20 | 2016-05-18 | 123.222 | 1,062 | -1,130 | 0.00% | 130,861 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,192 | +10 | 0.00% | 290,432 |
| 2016-04-28 | 2016-04-26 | 133.608 | 2,182 | +1,125 | 0.00% | 291,532 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,057 | -1,125 | 0.00% | 149,448 |
| 2016-03-16 | 2016-03-14 | 132.052 | 2,182 | +1,125 | 0.00% | 288,137 |
| 2015-12-16 | 2015-12-14 | 163.175 | 1,057 | -225 | 0.00% | 172,476 |
| 2015-11-24 | 2015-11-20 | 163.842 | 1,282 | -450 | 0.00% | 210,045 |
| 2015-11-18 | 2015-11-16 | 157.173 | 1,732 | -225 | 0.00% | 272,223 |
| 2015-10-28 | 2015-10-26 | 164.509 | 1,957 | +450 | 0.00% | 321,944 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,507 | +29 | 0.00% | 262,722 |
| 2015-08-13 | 2015-08-11 | 186.803 | 1,478 | -441 | 0.00% | 276,094 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,919 | -220 | 0.00% | 369,351 |
| 2015-08-11 | 2015-08-07 | 180.002 | 2,139 | +441 | 0.00% | 385,024 |
| 2015-07-31 | 2015-07-29 | 169.120 | 1,698 | +220 | 0.00% | 287,166 |
| 2015-07-29 | 2015-07-27 | 171.160 | 1,478 | +221 | 0.00% | 252,975 |
| 2015-06-02 | 2015-05-29 | 194.737 | 1,257 | +110 | 0.00% | 244,785 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,147 | +7 | 0.00% | 250,555 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,140 | +219 | 0.00% | 249,806 |
| 2015-04-14 | 2015-04-10 | 234.861 | 921 | -219 | 0.00% | 216,307 |
| 2015-04-08 | 2015-04-01 | 223.004 | 1,140 | -439 | 0.00% | 254,225 |
| 2015-02-05 | 2015-02-03 | 225.284 | 1,579 | +219 | 0.00% | 355,724 |
| 2015-02-04 | 2015-02-02 | 232.581 | 1,360 | +439 | 0.00% | 316,310 |
| 2015-01-27 | 2015-01-23 | 237.370 | 921 | -219 | 0.00% | 218,617 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,140 | -329 | 0.00% | 258,384 |
| 2015-01-16 | 2015-01-14 | 228.249 | 1,469 | -219 | 0.00% | 335,297 |
| 2015-01-15 | 2015-01-13 | 230.301 | 1,688 | -110 | 0.00% | 388,748 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,798 | +219 | 0.00% | 403,832 |
| 2014-12-18 | 2014-12-16 | 202.710 | 1,579 | -2,412 | 0.00% | 320,080 |
| 2014-12-02 | 2014-11-28 | 213.427 | 3,991 | -1,096 | 0.00% | 851,789 |
| 2014-12-01 | 2014-11-27 | 200.430 | 5,087 | +1,315 | 0.00% | 1,019,588 |
| 2014-10-21 | 2014-10-17 | 187.205 | 3,772 | +220 | 0.00% | 706,137 |
| 2014-10-14 | 2014-10-10 | 204.079 | 3,552 | -220 | 0.00% | 724,887 |
| 2014-10-03 | 2014-09-29 | 200.658 | 3,772 | -877 | 0.00% | 756,883 |
| 2014-09-29 | 2014-09-25 | 208.183 | 4,649 | -329 | 0.00% | 967,842 |
| 2014-09-25 | 2014-09-23 | 204.991 | 4,978 | +439 | 0.00% | 1,020,443 |
| 2014-09-23 | 2014-09-19 | 213.883 | 4,539 | -329 | 0.00% | 970,817 |
| 2014-09-04 | 2014-09-02 | 212.865 | 4,868 | +60 | 0.00% | 1,036,227 |
| 2014-08-22 | 2014-08-20 | 214.019 | 4,808 | +650 | 0.00% | 1,029,005 |
| 2014-08-15 | 2014-08-13 | 214.943 | 4,158 | -433 | 0.00% | 893,732 |
| 2014-08-14 | 2014-08-12 | 208.478 | 4,591 | -650 | 0.00% | 957,124 |
| 2014-06-13 | 2014-06-11 | 194.164 | 5,241 | -433 | 0.00% | 1,017,615 |
| 2014-06-09 | 2014-06-05 | 185.160 | 5,674 | -2,166 | 0.00% | 1,050,599 |
| 2014-06-04 | 2014-05-30 | 183.313 | 7,840 | -1,083 | 0.01% | 1,437,176 |
| 2014-04-30 | 2014-04-28 | 174.305 | 8,923 | +36 | 0.01% | 1,555,327 |
| 2014-04-23 | 2014-04-17 | 179.405 | 8,887 | -216 | 0.01% | 1,594,370 |
| 2014-04-17 | 2014-04-15 | 176.623 | 9,103 | -647 | 0.01% | 1,607,801 |
| 2014-04-15 | 2014-04-11 | 177.319 | 9,750 | -1,079 | 0.01% | 1,728,856 |
| 2014-04-10 | 2014-04-08 | 178.246 | 10,829 | -108 | 0.01% | 1,930,223 |
| 2014-04-07 | 2014-04-03 | 171.756 | 10,937 | -108 | 0.01% | 1,878,492 |
| 2014-04-03 | 2014-04-01 | 167.583 | 11,045 | -107 | 0.01% | 1,850,959 |
| 2014-04-02 | 2014-03-31 | 165.266 | 11,152 | +215 | 0.01% | 1,843,042 |
| 2014-03-31 | 2014-03-27 | 164.570 | 10,937 | -215 | 0.01% | 1,799,904 |
| 2014-03-26 | 2014-03-24 | 167.352 | 11,152 | +215 | 0.01% | 1,866,306 |
| 2014-03-24 | 2014-03-20 | 162.252 | 10,937 | +432 | 0.01% | 1,774,554 |
| 2014-03-20 | 2014-03-18 | 163.875 | 10,505 | -755 | 0.01% | 1,721,505 |
| 2014-03-03 | 2014-02-27 | 174.305 | 11,260 | -324 | 0.01% | 1,962,678 |
| 2014-02-27 | 2014-02-25 | 171.987 | 11,584 | +216 | 0.01% | 1,992,303 |
| 2014-02-26 | 2014-02-24 | 172.915 | 11,368 | +108 | 0.01% | 1,965,693 |
| 2014-02-24 | 2014-02-20 | 176.160 | 11,260 | -216 | 0.01% | 1,983,558 |
| 2014-02-13 | 2014-02-11 | 173.378 | 11,476 | -108 | 0.01% | 1,989,688 |
| 2014-02-12 | 2014-02-10 | 171.292 | 11,584 | -108 | 0.01% | 1,984,248 |
| 2014-02-06 | 2014-02-04 | 155.762 | 11,692 | +108 | 0.01% | 1,821,172 |
| 2014-02-05 | 2014-01-30 | 150.199 | 11,584 | -216 | 0.01% | 1,739,909 |
| 2014-01-28 | 2014-01-24 | 165.034 | 11,800 | +108 | 0.01% | 1,947,399 |
| 2014-01-06 | 2014-01-02 | 181.491 | 11,692 | +432 | 0.01% | 2,121,991 |
| 2013-12-30 | 2013-12-24 | 181.723 | 11,260 | -432 | 0.01% | 2,046,197 |
| 2013-12-23 | 2013-12-19 | 178.941 | 11,692 | +216 | 0.01% | 2,092,180 |
| 2013-12-17 | 2013-12-13 | 180.564 | 11,476 | -216 | 0.01% | 2,072,149 |
| 2013-12-16 | 2013-12-12 | 180.564 | 11,692 | +432 | 0.01% | 2,111,150 |
| 2013-12-12 | 2013-12-10 | 184.736 | 11,260 | +431 | 0.01% | 2,080,126 |
| 2013-12-11 | 2013-12-09 | 187.981 | 10,829 | +108 | 0.01% | 2,035,645 |
| 2013-12-05 | 2013-12-03 | 189.140 | 10,721 | -1,079 | 0.01% | 2,027,768 |
| 2013-12-04 | 2013-12-02 | 192.385 | 11,800 | +1,079 | 0.01% | 2,270,142 |
| 2013-12-03 | 2013-11-29 | 190.067 | 10,721 | -431 | 0.01% | 2,037,708 |
| 2013-12-02 | 2013-11-28 | 185.431 | 11,152 | -1,079 | 0.01% | 2,067,929 |
| 2013-11-29 | 2013-11-27 | 186.358 | 12,231 | +1,510 | 0.01% | 2,279,349 |
| 2013-11-22 | 2013-11-20 | 187.981 | 10,721 | +1,510 | 0.01% | 2,015,343 |
| 2013-11-20 | 2013-11-18 | 184.968 | 9,211 | -755 | 0.01% | 1,703,737 |
| 2013-11-19 | 2013-11-15 | 181.027 | 9,966 | +863 | 0.01% | 1,804,117 |
| 2013-11-18 | 2013-11-14 | 182.418 | 9,103 | -432 | 0.01% | 1,660,551 |
| 2013-11-05 | 2013-11-01 | 184.736 | 9,535 | +216 | 0.01% | 1,761,456 |
| 2013-10-29 | 2013-10-25 | 184.040 | 9,319 | +647 | 0.01% | 1,715,073 |
| 2013-10-28 | 2013-10-24 | 189.372 | 8,672 | +432 | 0.01% | 1,642,231 |
| 2013-10-17 | 2013-10-15 | 201.425 | 8,240 | +647 | 0.01% | 1,659,739 |
| 2013-10-16 | 2013-10-11 | 203.974 | 7,593 | +2,157 | 0.01% | 1,548,777 |
| 2013-10-11 | 2013-10-09 | 204.438 | 5,436 | +2,373 | 0.00% | 1,111,325 |
| 2013-10-09 | 2013-10-07 | 208.842 | 3,063 | +1,078 | 0.00% | 639,683 |
| 2013-10-08 | 2013-10-04 | 208.610 | 1,985 | +216 | 0.00% | 414,091 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,769 | +216 | 0.00% | 369,851 |
| 2013-10-04 | 2013-10-02 | 212.782 | 1,553 | -1,294 | 0.00% | 330,451 |
| 2013-10-03 | 2013-09-30 | 211.160 | 2,847 | -216 | 0.00% | 601,172 |
| 2013-09-30 | 2013-09-26 | 207.683 | 3,063 | +1,510 | 0.00% | 636,133 |
| 2013-09-27 | 2013-09-25 | 211.855 | 1,553 | +1,078 | 0.00% | 329,011 |
| 2013-09-17 | 2013-09-13 | 219.272 | 475 | -2,157 | 0.00% | 104,154 |
| 2013-09-16 | 2013-09-12 | 222.517 | 2,632 | +1,726 | 0.00% | 585,666 |
| 2013-09-13 | 2013-09-11 | 221.822 | 906 | -3,236 | 0.00% | 200,971 |
| 2013-09-12 | 2013-09-10 | 219.272 | 4,142 | +2,157 | 0.00% | 908,226 |
| 2013-09-11 | 2013-09-09 | 209.305 | 1,985 | +432 | 0.00% | 415,471 |
| 2013-09-09 | 2013-09-05 | 213.709 | 1,553 | -216 | 0.00% | 331,891 |
| 2013-09-06 | 2013-09-04 | 205.133 | 1,769 | -108 | 0.00% | 362,881 |
| 2013-09-04 | 2013-09-02 | 201.888 | 1,877 | -108 | 0.00% | 378,944 |
| 2013-08-29 | 2013-08-27 | 202.815 | 1,985 | +1,295 | 0.00% | 402,589 |
| 2013-08-28 | 2013-08-26 | 204.206 | 690 | -216 | 0.00% | 140,902 |
| 2013-08-27 | 2013-08-23 | 203.974 | 906 | -216 | 0.00% | 184,801 |
| 2013-08-23 | 2013-08-21 | 203.743 | 1,122 | +216 | 0.00% | 228,599 |
| 2013-08-22 | 2013-08-20 | 205.597 | 906 | +431 | 0.00% | 186,271 |
| 2013-08-19 | 2013-08-15 | 221.590 | 475 | -1,510 | 0.00% | 105,255 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,985 | -1,833 | 0.00% | 430,655 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,818 | +1,078 | 0.00% | 800,013 |
| 2013-08-12 | 2013-08-08 | 209.769 | 2,740 | -107 | 0.00% | 574,767 |
| 2013-08-09 | 2013-08-07 | 206.756 | 2,847 | +1,078 | 0.00% | 588,634 |
| 2013-08-06 | 2013-08-02 | 204.206 | 1,769 | -216 | 0.00% | 361,241 |
| 2013-08-01 | 2013-07-30 | 205.365 | 1,985 | +216 | 0.00% | 407,650 |
| 2013-07-30 | 2013-07-26 | 211.392 | 1,769 | +1,079 | 0.00% | 373,952 |
| 2013-07-29 | 2013-07-25 | 214.868 | 690 | +108 | 0.00% | 148,259 |
| 2013-07-24 | 2013-07-22 | 208.378 | 582 | -216 | 0.00% | 121,276 |
| 2013-07-23 | 2013-07-19 | 216.259 | 798 | -108 | 0.00% | 172,575 |
| 2013-07-19 | 2013-07-17 | 216.491 | 906 | +431 | 0.00% | 196,141 |
| 2013-07-18 | 2013-07-16 | 219.736 | 475 | -539 | 0.00% | 104,375 |
| 2013-07-17 | 2013-07-15 | 216.955 | 1,014 | +539 | 0.00% | 219,992 |
| 2013-05-24 | 2013-05-22 | 228.080 | 475 | -647 | 0.00% | 108,338 |
| 2013-05-23 | 2013-05-21 | 216.723 | 1,122 | +216 | 0.00% | 243,163 |
| 2013-05-20 | 2013-05-15 | 218.113 | 906 | -216 | 0.00% | 197,611 |
| 2013-05-15 | 2013-05-13 | 213.709 | 1,122 | +216 | 0.00% | 239,782 |
| 2013-05-14 | 2013-05-10 | 217.418 | 906 | -108 | 0.00% | 196,981 |
| 2013-05-13 | 2013-05-09 | 215.100 | 1,014 | +108 | 0.00% | 218,112 |
| 2013-05-10 | 2013-05-08 | 215.796 | 906 | -216 | 0.00% | 195,511 |
| 2013-05-09 | 2013-05-07 | 215.332 | 1,122 | +108 | 0.00% | 241,603 |
| 2013-05-03 | 2013-04-30 | 216.337 | 1,014 | +432 | 0.00% | 219,366 |
| 2013-05-02 | 2013-04-29 | 213.991 | 582 | +7 | 0.00% | 124,543 |
| 2013-04-26 | 2013-04-24 | 219.388 | 575 | -107 | 0.00% | 126,148 |
| 2013-04-23 | 2013-04-19 | 218.449 | 682 | +107 | 0.00% | 148,982 |
| 2013-03-22 | 2013-03-20 | 240.036 | 575 | +106 | 0.00% | 138,021 |
| 2013-02-01 | 2013-01-30 | 259.276 | 469 | -106 | 0.00% | 121,601 |
| 2013-01-31 | 2013-01-29 | 259.042 | 575 | -427 | 0.00% | 148,949 |
| 2013-01-30 | 2013-01-28 | 254.818 | 1,002 | +427 | 0.00% | 255,328 |
| 2013-01-18 | 2013-01-16 | 259.980 | 575 | -427 | 0.00% | 149,489 |
| 2013-01-14 | 2013-01-10 | 258.338 | 1,002 | +427 | 0.00% | 258,855 |
| 2012-12-28 | 2012-12-24 | 233.466 | 575 | -213 | 0.00% | 134,243 |
| 2012-12-19 | 2012-12-17 | 233.701 | 788 | -107 | 0.00% | 184,156 |
| 2012-12-12 | 2012-12-10 | 229.712 | 895 | +107 | 0.00% | 205,592 |
| 2012-12-10 | 2012-12-06 | 231.354 | 788 | -214 | 0.00% | 182,307 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,002 | -106 | 0.00% | 226,880 |
| 2012-11-23 | 2012-11-21 | 221.500 | 1,108 | +106 | 0.00% | 245,421 |
| 2012-11-14 | 2012-11-12 | 226.662 | 1,002 | -426 | 0.00% | 227,115 |
| 2012-11-13 | 2012-11-09 | 229.947 | 1,428 | -426 | 0.00% | 328,364 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,854 | +1,279 | 0.00% | 438,501 |
| 2012-11-06 | 2012-11-02 | 240.505 | 575 | -2,131 | 0.00% | 138,291 |
| 2012-11-05 | 2012-11-01 | 240.505 | 2,706 | +2,557 | 0.00% | 650,807 |
| 2012-10-19 | 2012-10-17 | 226.192 | 149 | -213 | 0.00% | 33,703 |
| 2012-10-18 | 2012-10-16 | 226.427 | 362 | -1,279 | 0.00% | 81,967 |
| 2012-10-10 | 2012-10-08 | 209.298 | 1,641 | -1,065 | 0.00% | 343,458 |
| 2012-10-09 | 2012-10-05 | 215.399 | 2,706 | +1,065 | 0.00% | 582,869 |
| 2012-09-25 | 2012-09-21 | 213.287 | 1,641 | +1,066 | 0.00% | 350,004 |
| 2012-09-20 | 2012-09-18 | 214.460 | 575 | -213 | 0.00% | 123,315 |
| 2012-09-05 | 2012-09-03 | 198.111 | 788 | +426 | 0.00% | 156,112 |
| 2012-09-04 | 2012-08-31 | 195.981 | 362 | +3 | 0.00% | 70,945 |
| 2012-08-20 | 2012-08-16 | 218.230 | 359 | +211 | 0.00% | 78,345 |
| 2012-08-16 | 2012-08-14 | 231.722 | 148 | -211 | 0.00% | 34,295 |
| 2012-08-10 | 2012-08-08 | 222.017 | 359 | +211 | 0.00% | 79,704 |
| 2012-08-03 | 2012-08-01 | 207.579 | 148 | -211 | 0.00% | 30,722 |
| 2012-08-02 | 2012-07-31 | 209.236 | 359 | -106 | 0.00% | 75,116 |
| 2012-07-11 | 2012-07-09 | 190.301 | 465 | +148 | 0.00% | 88,490 |
| 2012-07-10 | 2012-07-06 | 198.585 | 317 | +317 | 0.00% | 62,951 |
| 2012-06-07 | 2012-06-05 | 186.040 | 0 | -106 | ||
| 2012-05-17 | 2012-05-15 | 202.372 | 106 | +106 | 0.00% | 21,451 |
| 2012-05-08 | 2012-05-04 | 240.479 | 0 | -211 | ||
| 2012-04-18 | 2012-04-16 | 267.462 | 211 | +211 | 0.00% | 56,435 |
| 2011-07-27 | 2011-07-25 | 218.493 | 0 | -104 | ||
| 2011-04-21 | 2011-04-19 | 528.746 | 104 | +22 | 0.00% | 54,990 |
| 2011-04-13 | 2011-04-11 | 502.707 | 82 | +82 | 0.00% | 41,222 |
| 2008-07-28 | 2008-07-24 | 266.045 | 0 | -147 | ||
| 2008-07-11 | 2008-07-09 | 268.421 | 147 | -148 | 0.00% | 39,458 |
| 2008-07-02 | 2008-06-27 | 266.385 | 295 | +295 | 0.00% | 78,584 |
| 2008-02-04 | 2008-01-31 | 326.700 | 0 | -144 | ||
| 2008-01-29 | 2008-01-25 | 323.920 | 144 | -144 | 0.00% | 46,644 |
| 2008-01-22 | 2008-01-18 | 311.756 | 288 | +288 | 0.00% | 89,786 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy