History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 7,590 | +0 | 0.00% | 933,570 |
| 2025-10-13 | 2025-10-09 | 122.600 | 7,590 | +0 | 0.00% | 930,534 |
| 2025-10-10 | 2025-10-08 | 123.000 | 7,590 | -20,328 | 0.00% | 933,570 |
| 2025-10-09 | 2025-10-06 | 122.600 | 27,918 | -96,259 | 0.00% | 3,422,747 |
| 2025-10-08 | 2025-10-03 | 125.900 | 124,177 | +81,417 | 0.02% | 15,633,884 |
| 2025-10-06 | 2025-10-02 | 125.700 | 42,760 | +35,757 | 0.01% | 5,374,932 |
| 2025-10-03 | 2025-09-30 | 126.300 | 7,003 | -105,759 | 0.00% | 884,479 |
| 2025-10-02 | 2025-09-29 | 127.400 | 112,762 | +55,654 | 0.02% | 14,365,879 |
| 2025-09-30 | 2025-09-26 | 127.100 | 57,108 | +21,686 | 0.01% | 7,258,427 |
| 2025-09-29 | 2025-09-25 | 127.600 | 35,422 | -4,328 | 0.01% | 4,519,847 |
| 2025-09-26 | 2025-09-24 | 128.300 | 39,750 | -4,035 | 0.01% | 5,099,925 |
| 2025-09-25 | 2025-09-23 | 126.100 | 43,785 | +9,484 | 0.01% | 5,521,288 |
| 2025-09-24 | 2025-09-22 | 126.600 | 34,301 | +9,973 | 0.01% | 4,342,507 |
| 2025-09-23 | 2025-09-19 | 133.600 | 24,328 | -34,384 | 0.00% | 3,250,221 |
| 2025-09-22 | 2025-09-18 | 130.700 | 58,712 | -4,045 | 0.01% | 7,673,658 |
| 2025-09-19 | 2025-09-17 | 132.200 | 62,757 | +14,360 | 0.01% | 8,296,475 |
| 2025-09-18 | 2025-09-16 | 132.700 | 48,397 | +3,036 | 0.01% | 6,422,282 |
| 2025-09-17 | 2025-09-15 | 132.300 | 45,361 | -7,675 | 0.01% | 6,001,260 |
| 2025-09-16 | 2025-09-12 | 132.800 | 53,036 | +6,947 | 0.01% | 7,043,181 |
| 2025-09-15 | 2025-09-11 | 131.900 | 46,089 | -13,746 | 0.01% | 6,079,139 |
| 2025-09-12 | 2025-09-10 | 132.900 | 59,835 | +28,000 | 0.01% | 7,952,072 |
| 2025-09-11 | 2025-09-09 | 130.300 | 31,835 | +1,275 | 0.00% | 4,148,101 |
| 2025-09-10 | 2025-09-08 | 130.600 | 30,560 | -27,881 | 0.00% | 3,991,136 |
| 2025-09-09 | 2025-09-05 | 127.000 | 58,441 | +31,040 | 0.01% | 7,422,007 |
| 2025-09-08 | 2025-09-04 | 126.600 | 27,401 | +4,451 | 0.00% | 3,468,967 |
| 2025-09-05 | 2025-09-03 | 142.756 | 22,950 | +22,191 | 0.00% | 3,276,256 |
| 2025-09-04 | 2025-09-02 | 143.695 | 759 | -23,006 | 0.00% | 109,064 |
| 2025-09-03 | 2025-09-01 | 142.756 | 23,765 | +13,169 | 0.00% | 3,392,602 |
| 2025-09-02 | 2025-08-29 | 142.131 | 10,596 | -49,719 | 0.00% | 1,506,016 |
| 2025-09-01 | 2025-08-28 | 147.240 | 60,315 | +59,368 | 0.01% | 8,880,792 |
| 2025-08-29 | 2025-08-27 | 146.510 | 947 | -14,356 | 0.00% | 138,745 |
| 2025-08-28 | 2025-08-26 | 149.430 | 15,303 | -60,640 | 0.00% | 2,286,728 |
| 2025-08-27 | 2025-08-25 | 152.350 | 75,943 | +54,476 | 0.01% | 11,569,900 |
| 2025-08-26 | 2025-08-22 | 153.705 | 21,467 | -160,448 | 0.00% | 3,299,594 |
| 2025-08-25 | 2025-08-21 | 153.184 | 181,915 | +15,466 | 0.03% | 27,866,470 |
| 2025-08-22 | 2025-08-20 | 153.601 | 166,449 | -101,448 | 0.03% | 25,566,754 |
| 2025-08-21 | 2025-08-19 | 150.786 | 267,897 | +229,120 | 0.04% | 40,395,017 |
| 2025-08-20 | 2025-08-18 | 149.117 | 38,777 | -3,275 | 0.01% | 5,782,317 |
| 2025-08-19 | 2025-08-15 | 150.994 | 42,052 | -38,911 | 0.01% | 6,349,607 |
| 2025-08-18 | 2025-08-14 | 153.810 | 80,963 | +16,034 | 0.01% | 12,452,893 |
| 2025-08-15 | 2025-08-13 | 151.411 | 64,929 | +45,728 | 0.01% | 9,830,984 |
| 2025-08-14 | 2025-08-12 | 150.994 | 19,201 | -3,024 | 0.00% | 2,899,239 |
| 2025-08-13 | 2025-08-11 | 146.406 | 22,225 | +8,148 | 0.00% | 3,253,872 |
| 2025-08-12 | 2025-08-08 | 149.639 | 14,077 | +1,112 | 0.00% | 2,106,462 |
| 2025-08-11 | 2025-08-07 | 148.074 | 12,965 | +12,233 | 0.00% | 1,919,785 |
| 2025-08-08 | 2025-08-06 | 145.885 | 732 | -9,955 | 0.00% | 106,788 |
| 2025-08-07 | 2025-08-05 | 144.320 | 10,687 | -3,039 | 0.00% | 1,542,352 |
| 2025-08-06 | 2025-08-04 | 145.050 | 13,726 | +12,997 | 0.00% | 1,990,961 |
| 2025-08-05 | 2025-08-01 | 146.197 | 729 | -32,255 | 0.00% | 106,578 |
| 2025-08-04 | 2025-07-31 | 147.553 | 32,984 | +7,900 | 0.01% | 4,866,889 |
| 2025-08-01 | 2025-07-30 | 149.847 | 25,084 | +23,844 | 0.00% | 3,758,765 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,240 | -8,245 | 0.00% | 185,293 |
| 2025-07-30 | 2025-07-28 | 150.994 | 9,485 | -20,094 | 0.00% | 1,432,180 |
| 2025-07-29 | 2025-07-25 | 152.871 | 29,579 | -12,588 | 0.00% | 4,521,777 |
| 2025-07-28 | 2025-07-24 | 150.994 | 42,167 | +7,410 | 0.01% | 6,366,972 |
| 2025-07-25 | 2025-07-23 | 148.700 | 34,757 | -26,077 | 0.01% | 5,168,368 |
| 2025-07-24 | 2025-07-22 | 146.927 | 60,834 | -39,579 | 0.01% | 8,938,178 |
| 2025-07-23 | 2025-07-21 | 142.965 | 100,413 | +15,910 | 0.02% | 14,355,524 |
| 2025-07-22 | 2025-07-18 | 140.358 | 84,503 | +9,736 | 0.01% | 11,860,659 |
| 2025-07-21 | 2025-07-17 | 139.211 | 74,767 | -14,225 | 0.01% | 10,408,374 |
| 2025-07-18 | 2025-07-16 | 140.671 | 88,992 | +3,462 | 0.01% | 12,518,565 |
| 2025-07-17 | 2025-07-15 | 140.149 | 85,530 | +26,324 | 0.01% | 11,986,969 |
| 2025-07-16 | 2025-07-14 | 139.315 | 59,206 | -76,963 | 0.01% | 8,248,288 |
| 2025-07-15 | 2025-07-11 | 140.358 | 136,169 | +24,916 | 0.02% | 19,112,388 |
| 2025-07-14 | 2025-07-10 | 139.419 | 111,253 | +18,581 | 0.02% | 15,510,821 |
| 2025-07-11 | 2025-07-09 | 139.315 | 92,672 | -12,388 | 0.01% | 12,910,606 |
| 2025-07-10 | 2025-07-08 | 138.377 | 105,060 | +49,903 | 0.02% | 14,537,843 |
| 2025-07-09 | 2025-07-07 | 143.069 | 55,157 | +5,522 | 0.01% | 7,891,261 |
| 2025-07-08 | 2025-07-04 | 142.548 | 49,635 | +37,938 | 0.01% | 7,075,354 |
| 2025-07-07 | 2025-07-03 | 142.339 | 11,697 | +6,662 | 0.00% | 1,664,941 |
| 2025-07-04 | 2025-07-02 | 141.713 | 5,035 | -15,755 | 0.00% | 713,527 |
| 2025-07-03 | 2025-06-30 | 139.107 | 20,790 | +11,496 | 0.00% | 2,892,024 |
| 2025-07-02 | 2025-06-27 | 139.107 | 9,294 | -107,531 | 0.00% | 1,292,856 |
| 2025-06-30 | 2025-06-26 | 138.794 | 116,825 | -7,547 | 0.02% | 16,214,572 |
| 2025-06-27 | 2025-06-25 | 139.002 | 124,372 | +1,484 | 0.02% | 17,287,987 |
| 2025-06-26 | 2025-06-24 | 141.088 | 122,888 | +92,478 | 0.02% | 17,337,997 |
| 2025-06-25 | 2025-06-23 | 143.695 | 30,410 | +26,128 | 0.00% | 4,369,757 |
| 2025-06-24 | 2025-06-20 | 139.107 | 4,282 | +3,573 | 0.00% | 595,654 |
| 2025-06-23 | 2025-06-19 | 136.604 | 709 | -8,981 | 0.00% | 96,852 |
| 2025-06-20 | 2025-06-18 | 140.566 | 9,690 | +842 | 0.00% | 1,362,088 |
| 2025-06-19 | 2025-06-17 | 140.879 | 8,848 | -1,086 | 0.00% | 1,246,500 |
| 2025-06-18 | 2025-06-16 | 142.965 | 9,934 | -24,391 | 0.00% | 1,420,212 |
| 2025-06-17 | 2025-06-13 | 142.861 | 34,325 | -8,689 | 0.01% | 4,903,687 |
| 2025-06-16 | 2025-06-12 | 137.125 | 43,014 | -6,370 | 0.01% | 5,898,305 |
| 2025-06-13 | 2025-06-11 | 139.941 | 49,384 | +29,377 | 0.01% | 6,910,833 |
| 2025-06-12 | 2025-06-10 | 135.353 | 20,007 | -6,563 | 0.00% | 2,707,998 |
| 2025-06-11 | 2025-06-09 | 133.684 | 26,570 | -28,387 | 0.00% | 3,551,986 |
| 2025-06-10 | 2025-06-06 | 133.163 | 54,957 | -15,814 | 0.01% | 7,318,222 |
| 2025-06-09 | 2025-06-05 | 133.788 | 70,771 | +10,618 | 0.01% | 9,468,335 |
| 2025-06-06 | 2025-06-04 | 142.235 | 60,153 | +25,215 | 0.01% | 8,555,853 |
| 2025-06-05 | 2025-06-03 | 141.818 | 34,938 | +15,613 | 0.01% | 4,954,828 |
| 2025-06-04 | 2025-06-02 | 140.358 | 19,325 | +15,082 | 0.00% | 2,712,415 |
| 2025-06-03 | 2025-05-30 | 140.879 | 4,243 | -22,074 | 0.00% | 597,751 |
| 2025-06-02 | 2025-05-29 | 162.552 | 26,317 | +22,270 | 0.00% | 4,277,893 |
| 2025-05-30 | 2025-05-28 | 163.675 | 4,047 | -23,372 | 0.00% | 662,393 |
| 2025-05-29 | 2025-05-27 | 163.563 | 27,419 | -21,797 | 0.00% | 4,484,729 |
| 2025-05-28 | 2025-05-26 | 164.012 | 49,216 | -3,393 | 0.01% | 8,072,007 |
| 2025-05-27 | 2025-05-23 | 164.685 | 52,609 | -15,700 | 0.01% | 8,663,935 |
| 2025-05-26 | 2025-05-22 | 163.338 | 68,309 | -7,943 | 0.01% | 11,157,475 |
| 2025-05-23 | 2025-05-21 | 161.205 | 76,252 | -11,493 | 0.01% | 12,292,230 |
| 2025-05-22 | 2025-05-20 | 160.083 | 87,745 | +34,431 | 0.01% | 14,046,461 |
| 2025-05-21 | 2025-05-19 | 154.470 | 53,314 | -3,633 | 0.01% | 8,235,400 |
| 2025-05-20 | 2025-05-16 | 154.021 | 56,947 | +26,075 | 0.01% | 8,771,017 |
| 2025-05-19 | 2025-05-15 | 150.316 | 30,872 | -14,195 | 0.01% | 4,640,560 |
| 2025-05-16 | 2025-05-14 | 146.050 | 45,067 | -1,791 | 0.01% | 6,582,047 |
| 2025-05-15 | 2025-05-13 | 139.202 | 46,858 | -13,414 | 0.01% | 6,522,746 |
| 2025-05-14 | 2025-05-12 | 135.273 | 60,272 | +37,025 | 0.01% | 8,153,192 |
| 2025-05-13 | 2025-05-09 | 129.099 | 23,247 | +420 | 0.00% | 3,001,164 |
| 2025-05-12 | 2025-05-08 | 125.170 | 22,827 | -11,101 | 0.00% | 2,857,253 |
| 2025-05-09 | 2025-05-07 | 126.629 | 33,928 | +23,149 | 0.01% | 4,296,278 |
| 2025-05-08 | 2025-05-06 | 124.721 | 10,779 | -33,020 | 0.00% | 1,344,366 |
| 2025-05-07 | 2025-05-02 | 125.058 | 43,799 | -81,290 | 0.01% | 5,477,399 |
| 2025-05-06 | 2025-04-30 | 121.802 | 125,089 | -37,571 | 0.02% | 15,236,102 |
| 2025-05-02 | 2025-04-29 | 122.363 | 162,660 | +52,342 | 0.03% | 19,903,629 |
| 2025-04-30 | 2025-04-28 | 122.363 | 110,318 | -10,471 | 0.02% | 13,498,885 |
| 2025-04-29 | 2025-04-25 | 120.904 | 120,789 | +16,782 | 0.02% | 14,603,875 |
| 2025-04-28 | 2025-04-24 | 118.210 | 104,007 | -51,237 | 0.02% | 12,294,644 |
| 2025-04-25 | 2025-04-23 | 118.996 | 155,244 | +26,064 | 0.03% | 18,473,352 |
| 2025-04-24 | 2025-04-22 | 117.761 | 129,180 | -10,938 | 0.02% | 15,212,331 |
| 2025-04-23 | 2025-04-17 | 119.108 | 140,118 | +20,755 | 0.02% | 16,689,154 |
| 2025-04-22 | 2025-04-16 | 118.322 | 119,363 | +17,281 | 0.02% | 14,123,273 |
| 2025-04-17 | 2025-04-15 | 122.476 | 102,082 | +4,561 | 0.02% | 12,502,560 |
| 2025-04-16 | 2025-04-14 | 122.812 | 97,521 | -19,811 | 0.02% | 11,976,791 |
| 2025-04-15 | 2025-04-11 | 116.975 | 117,332 | +85,599 | 0.02% | 13,724,900 |
| 2025-04-14 | 2025-04-10 | 114.505 | 31,733 | +25,385 | 0.01% | 3,633,593 |
| 2025-04-11 | 2025-04-09 | 109.903 | 6,348 | -213 | 0.00% | 697,661 |
| 2025-04-10 | 2025-04-08 | 109.453 | 6,561 | -1,888 | 0.00% | 718,124 |
| 2025-04-09 | 2025-04-07 | 107.994 | 8,449 | -45 | 0.00% | 912,442 |
| 2025-04-08 | 2025-04-03 | 125.507 | 8,494 | -10,885 | 0.00% | 1,066,054 |
| 2025-04-07 | 2025-04-02 | 132.467 | 19,379 | -21,254 | 0.00% | 2,567,074 |
| 2025-04-03 | 2025-04-01 | 130.895 | 40,633 | +1,639 | 0.01% | 5,318,663 |
| 2025-04-02 | 2025-03-31 | 129.436 | 38,994 | +26,616 | 0.01% | 5,047,218 |
| 2025-04-01 | 2025-03-28 | 129.324 | 12,378 | +5,684 | 0.00% | 1,600,766 |
| 2025-03-31 | 2025-03-27 | 129.660 | 6,694 | -3,546 | 0.00% | 867,946 |
| 2025-03-28 | 2025-03-26 | 128.987 | 10,240 | -2,120 | 0.00% | 1,320,824 |
| 2025-03-27 | 2025-03-25 | 131.793 | 12,360 | -87,422 | 0.00% | 1,628,964 |
| 2025-03-26 | 2025-03-24 | 132.018 | 99,782 | +12,226 | 0.02% | 13,172,995 |
| 2025-03-25 | 2025-03-21 | 128.874 | 87,556 | -623 | 0.01% | 11,283,733 |
| 2025-03-24 | 2025-03-20 | 131.569 | 88,179 | -11,474 | 0.01% | 11,601,597 |
| 2025-03-21 | 2025-03-19 | 129.324 | 99,653 | -2,499 | 0.02% | 12,887,476 |
| 2025-03-20 | 2025-03-18 | 129.436 | 102,152 | +49,171 | 0.02% | 13,222,123 |
| 2025-03-19 | 2025-03-17 | 129.436 | 52,981 | -30,197 | 0.01% | 6,857,637 |
| 2025-03-18 | 2025-03-14 | 126.180 | 83,178 | +56,036 | 0.01% | 10,495,419 |
| 2025-03-17 | 2025-03-13 | 126.629 | 27,142 | +20,737 | 0.00% | 3,436,972 |
| 2025-03-14 | 2025-03-12 | 129.324 | 6,405 | +1,092 | 0.00% | 828,317 |
| 2025-03-13 | 2025-03-11 | 128.874 | 5,313 | -4,240 | 0.00% | 684,710 |
| 2025-03-12 | 2025-03-10 | 123.823 | 9,553 | -20,737 | 0.00% | 1,182,879 |
| 2025-03-11 | 2025-03-07 | 120.230 | 30,290 | +4,988 | 0.01% | 3,641,780 |
| 2025-03-10 | 2025-03-06 | 119.894 | 25,302 | -6,129 | 0.00% | 3,033,550 |
| 2025-03-07 | 2025-03-05 | 118.883 | 31,431 | +25,290 | 0.01% | 3,736,622 |
| 2025-03-06 | 2025-03-04 | 117.312 | 6,141 | +5,980 | 0.00% | 720,411 |
| 2025-03-05 | 2025-03-03 | 117.199 | 161 | -196 | 0.00% | 18,869 |
| 2025-03-04 | 2025-02-28 | 116.863 | 357 | -10,707 | 0.00% | 41,720 |
| 2025-03-03 | 2025-02-27 | 119.557 | 11,064 | -17,219 | 0.00% | 1,322,777 |
| 2025-02-28 | 2025-02-26 | 118.659 | 28,283 | -8,276 | 0.00% | 3,356,027 |
| 2025-02-27 | 2025-02-25 | 116.750 | 36,559 | -14,502 | 0.01% | 4,268,278 |
| 2025-02-26 | 2025-02-24 | 117.648 | 51,061 | -31,302 | 0.01% | 6,007,249 |
| 2025-02-25 | 2025-02-21 | 121.241 | 82,363 | +34,460 | 0.01% | 9,985,755 |
| 2025-02-24 | 2025-02-20 | 121.802 | 47,903 | +17,673 | 0.01% | 5,834,686 |
| 2025-02-21 | 2025-02-19 | 122.139 | 30,230 | +2,717 | 0.01% | 3,692,258 |
| 2025-02-20 | 2025-02-18 | 124.496 | 27,513 | -44,023 | 0.00% | 3,425,268 |
| 2025-02-19 | 2025-02-17 | 123.374 | 71,536 | -26,376 | 0.01% | 8,825,663 |
| 2025-02-18 | 2025-02-14 | 122.925 | 97,912 | +23,541 | 0.02% | 12,035,802 |
| 2025-02-17 | 2025-02-13 | 120.455 | 74,371 | +12,694 | 0.01% | 8,958,357 |
| 2025-02-14 | 2025-02-12 | 122.925 | 61,677 | +25,596 | 0.01% | 7,581,626 |
| 2025-02-13 | 2025-02-11 | 121.016 | 36,081 | +3,412 | 0.01% | 4,366,388 |
| 2025-02-12 | 2025-02-10 | 120.679 | 32,669 | -16,666 | 0.01% | 3,942,478 |
| 2025-02-11 | 2025-02-07 | 122.027 | 49,335 | +20,024 | 0.01% | 6,020,183 |
| 2025-02-10 | 2025-02-06 | 120.006 | 29,311 | -44,085 | 0.00% | 3,517,494 |
| 2025-02-07 | 2025-02-05 | 118.883 | 73,396 | -18,252 | 0.01% | 8,725,561 |
| 2025-02-06 | 2025-02-04 | 115.291 | 91,648 | +40,077 | 0.02% | 10,566,191 |
| 2025-02-05 | 2025-02-03 | 114.954 | 51,571 | +10,270 | 0.01% | 5,928,305 |
| 2025-02-04 | 2025-01-28 | 116.863 | 41,301 | +16,569 | 0.01% | 4,826,544 |
| 2025-02-03 | 2025-01-24 | 119.557 | 24,732 | -10,707 | 0.00% | 2,956,881 |
| 2025-01-27 | 2025-01-23 | 120.230 | 35,439 | -16,337 | 0.01% | 4,260,847 |
| 2025-01-24 | 2025-01-22 | 118.883 | 51,776 | -1,176 | 0.01% | 6,155,303 |
| 2025-01-23 | 2025-01-21 | 120.792 | 52,952 | +13,010 | 0.01% | 6,396,165 |
| 2025-01-22 | 2025-01-20 | 121.016 | 39,942 | +12,052 | 0.01% | 4,833,632 |
| 2025-01-21 | 2025-01-17 | 120.679 | 27,890 | +9,710 | 0.00% | 3,365,751 |
| 2025-01-20 | 2025-01-16 | 121.578 | 18,180 | +10,643 | 0.00% | 2,210,280 |
| 2025-01-17 | 2025-01-15 | 122.027 | 7,537 | +5,853 | 0.00% | 919,715 |
| 2025-01-16 | 2025-01-14 | 122.251 | 1,684 | -24,880 | 0.00% | 205,871 |
| 2025-01-15 | 2025-01-13 | 123.037 | 26,564 | -1,924 | 0.00% | 3,268,354 |
| 2025-01-14 | 2025-01-10 | 120.455 | 28,488 | +13,272 | 0.00% | 3,431,521 |
| 2025-01-13 | 2025-01-09 | 121.241 | 15,216 | -10,128 | 0.00% | 1,844,800 |
| 2025-01-10 | 2025-01-08 | 125.170 | 25,344 | -11,206 | 0.00% | 3,172,306 |
| 2025-01-09 | 2025-01-07 | 126.517 | 36,550 | +3,394 | 0.01% | 4,624,197 |
| 2025-01-08 | 2025-01-06 | 129.548 | 33,156 | +8,854 | 0.01% | 4,295,295 |
| 2025-01-07 | 2025-01-03 | 133.814 | 24,302 | -9,032 | 0.00% | 3,251,946 |
| 2025-01-06 | 2025-01-02 | 128.874 | 33,334 | -16,694 | 0.01% | 4,295,902 |
| 2025-01-03 | 2024-12-31 | 129.211 | 50,028 | -7,562 | 0.01% | 6,464,180 |
| 2025-01-02 | 2024-12-27 | 128.874 | 57,590 | -8,133 | 0.01% | 7,421,881 |
| 2024-12-30 | 2024-12-24 | 129.773 | 65,723 | +45,234 | 0.01% | 8,529,041 |
| 2024-12-27 | 2024-12-20 | 113.832 | 20,489 | +19,713 | 0.00% | 2,332,296 |
| 2024-12-23 | 2024-12-19 | 114.842 | 776 | -20,586 | 0.00% | 89,117 |
| 2024-12-20 | 2024-12-18 | 116.526 | 21,362 | +7,411 | 0.00% | 2,489,226 |
| 2024-12-19 | 2024-12-17 | 114.393 | 13,951 | +6,263 | 0.00% | 1,595,896 |
| 2024-12-18 | 2024-12-16 | 116.526 | 7,688 | +392 | 0.00% | 895,851 |
| 2024-12-17 | 2024-12-13 | 117.873 | 7,296 | -47,542 | 0.00% | 860,001 |
| 2024-12-16 | 2024-12-12 | 114.617 | 54,838 | -8,462 | 0.01% | 6,285,392 |
| 2024-12-13 | 2024-12-11 | 114.393 | 63,300 | -29,526 | 0.01% | 7,241,073 |
| 2024-12-12 | 2024-12-10 | 114.842 | 92,826 | +78,470 | 0.02% | 10,660,321 |
| 2024-12-11 | 2024-12-09 | 116.863 | 14,356 | -31,904 | 0.00% | 1,677,680 |
| 2024-12-10 | 2024-12-06 | 113.719 | 46,260 | -51,714 | 0.01% | 5,260,658 |
| 2024-12-09 | 2024-12-05 | 112.597 | 97,974 | +25,854 | 0.02% | 11,031,556 |
| 2024-12-06 | 2024-12-04 | 114.056 | 72,120 | +28,373 | 0.01% | 8,225,730 |
| 2024-12-05 | 2024-12-03 | 113.832 | 43,747 | +13,907 | 0.01% | 4,979,792 |
| 2024-12-04 | 2024-12-02 | 112.821 | 29,840 | -26,123 | 0.01% | 3,366,587 |
| 2024-12-03 | 2024-11-29 | 111.586 | 55,963 | +13,757 | 0.01% | 6,244,712 |
| 2024-12-02 | 2024-11-28 | 111.362 | 42,206 | -10,420 | 0.01% | 4,700,141 |
| 2024-11-29 | 2024-11-27 | 114.954 | 52,626 | +29,801 | 0.01% | 6,049,581 |
| 2024-11-28 | 2024-11-26 | 114.954 | 22,825 | -422 | 0.00% | 2,623,830 |
| 2024-11-27 | 2024-11-25 | 117.087 | 23,247 | +14,086 | 0.00% | 2,721,925 |
| 2024-11-26 | 2024-11-22 | 118.547 | 9,161 | -15,462 | 0.00% | 1,086,005 |
| 2024-11-25 | 2024-11-21 | 121.353 | 24,623 | +3,068 | 0.00% | 2,988,076 |
| 2024-11-22 | 2024-11-20 | 121.016 | 21,555 | -13,345 | 0.00% | 2,608,506 |
| 2024-11-21 | 2024-11-19 | 121.016 | 34,900 | +21,641 | 0.01% | 4,223,468 |
| 2024-11-20 | 2024-11-18 | 120.343 | 13,259 | -10,320 | 0.00% | 1,595,624 |
| 2024-11-19 | 2024-11-15 | 119.894 | 23,579 | +17,564 | 0.00% | 2,826,973 |
| 2024-11-18 | 2024-11-14 | 118.210 | 6,015 | -1,200 | 0.00% | 711,032 |
| 2024-11-15 | 2024-11-13 | 121.129 | 7,215 | +2,819 | 0.00% | 873,942 |
| 2024-11-14 | 2024-11-12 | 120.006 | 4,396 | -14,070 | 0.00% | 527,546 |
| 2024-11-13 | 2024-11-11 | 122.925 | 18,466 | +13,271 | 0.00% | 2,269,927 |
| 2024-11-12 | 2024-11-08 | 123.823 | 5,195 | -15,377 | 0.00% | 643,259 |
| 2024-11-11 | 2024-11-07 | 125.507 | 20,572 | +12,958 | 0.00% | 2,581,923 |
| 2024-11-08 | 2024-11-06 | 125.731 | 7,614 | -39,340 | 0.00% | 957,317 |
| 2024-11-07 | 2024-11-05 | 129.660 | 46,954 | -5,690 | 0.01% | 6,088,069 |
| 2024-11-06 | 2024-11-04 | 126.629 | 52,644 | -3,159 | 0.01% | 6,666,271 |
| 2024-11-05 | 2024-11-01 | 124.609 | 55,803 | -1,062 | 0.01% | 6,953,533 |
| 2024-11-04 | 2024-10-31 | 118.659 | 56,865 | +26,564 | 0.01% | 6,747,533 |
| 2024-11-01 | 2024-10-30 | 118.996 | 30,301 | -27,682 | 0.01% | 3,605,685 |
| 2024-10-31 | 2024-10-29 | 121.914 | 57,983 | +3,883 | 0.01% | 7,068,960 |
| 2024-10-30 | 2024-10-28 | 122.812 | 54,100 | +6,857 | 0.01% | 6,644,153 |
| 2024-10-29 | 2024-10-25 | 125.507 | 47,243 | +27,960 | 0.01% | 5,929,312 |
| 2024-10-28 | 2024-10-24 | 123.374 | 19,283 | -15,000 | 0.00% | 2,379,016 |
| 2024-10-25 | 2024-10-23 | 124.721 | 34,283 | -4,638 | 0.01% | 4,275,805 |
| 2024-10-24 | 2024-10-22 | 123.037 | 38,921 | -15,480 | 0.01% | 4,788,721 |
| 2024-10-23 | 2024-10-21 | 120.230 | 54,401 | -11,663 | 0.01% | 6,540,657 |
| 2024-10-22 | 2024-10-18 | 121.802 | 66,064 | -9,031 | 0.01% | 8,046,733 |
| 2024-10-21 | 2024-10-17 | 117.761 | 75,095 | -5,016 | 0.01% | 8,843,242 |
| 2024-10-18 | 2024-10-16 | 118.771 | 80,111 | +27,077 | 0.01% | 9,514,869 |
| 2024-10-17 | 2024-10-15 | 118.322 | 53,034 | -3,170 | 0.01% | 6,275,091 |
| 2024-10-16 | 2024-10-14 | 121.353 | 56,204 | -29,732 | 0.01% | 6,820,527 |
| 2024-10-15 | 2024-10-10 | 117.873 | 85,936 | +16,345 | 0.01% | 10,129,533 |
| 2024-10-14 | 2024-10-09 | 114.505 | 69,591 | +2,116 | 0.01% | 7,968,531 |
| 2024-10-10 | 2024-10-08 | 119.445 | 67,475 | -4,093 | 0.01% | 8,059,527 |
| 2024-10-09 | 2024-10-07 | 125.731 | 71,568 | -39,078 | 0.01% | 8,998,330 |
| 2024-10-08 | 2024-10-04 | 117.985 | 110,646 | -9,723 | 0.02% | 13,054,596 |
| 2024-10-07 | 2024-10-03 | 128.201 | 120,369 | -634 | 0.02% | 15,431,416 |
| 2024-10-04 | 2024-10-02 | 131.344 | 121,003 | -12,730 | 0.02% | 15,893,041 |
| 2024-10-03 | 2024-09-30 | 123.935 | 133,733 | -47,315 | 0.02% | 16,574,204 |
| 2024-10-02 | 2024-09-27 | 125.170 | 181,048 | -33,838 | 0.03% | 22,661,759 |
| 2024-09-30 | 2024-09-26 | 122.700 | 214,886 | +41,765 | 0.04% | 26,366,549 |
| 2024-09-27 | 2024-09-25 | 119.894 | 173,121 | +19,945 | 0.03% | 20,756,112 |
| 2024-09-26 | 2024-09-24 | 121.016 | 153,176 | +52,847 | 0.03% | 18,536,788 |
| 2024-09-25 | 2024-09-23 | 116.077 | 100,329 | +35,628 | 0.02% | 11,645,873 |
| 2024-09-24 | 2024-09-20 | 115.066 | 64,701 | -17,732 | 0.01% | 7,444,917 |
| 2024-09-23 | 2024-09-19 | 111.867 | 82,433 | -16,698 | 0.01% | 9,221,539 |
| 2024-09-20 | 2024-09-17 | 109.229 | 99,131 | +43,707 | 0.02% | 10,827,977 |
| 2024-09-19 | 2024-09-16 | 107.882 | 55,424 | -22,245 | 0.01% | 5,979,244 |
| 2024-09-17 | 2024-09-13 | 106.142 | 77,669 | +38,414 | 0.01% | 8,243,929 |
| 2024-09-16 | 2024-09-12 | 104.739 | 39,255 | +31,826 | 0.01% | 4,111,513 |
| 2024-09-13 | 2024-09-11 | 103.728 | 7,429 | +3,756 | 0.00% | 770,597 |
| 2024-09-12 | 2024-09-10 | 105.805 | 3,673 | -287 | 0.00% | 388,622 |
| 2024-09-11 | 2024-09-09 | 104.739 | 3,960 | -15,122 | 0.00% | 414,765 |
| 2024-09-10 | 2024-09-05 | 111.137 | 19,082 | +489 | 0.00% | 2,120,724 |
| 2024-09-09 | 2024-09-04 | 123.884 | 18,593 | +11,884 | 0.00% | 2,303,380 |
| 2024-09-05 | 2024-09-03 | 125.886 | 6,709 | -8,893 | 0.00% | 844,571 |
| 2024-09-04 | 2024-09-02 | 128.712 | 15,602 | -55,528 | 0.00% | 2,008,172 |
| 2024-09-03 | 2024-08-30 | 127.770 | 71,130 | +48,891 | 0.01% | 9,088,307 |
| 2024-09-02 | 2024-08-29 | 126.828 | 22,239 | +1,012 | 0.00% | 2,820,534 |
| 2024-08-30 | 2024-08-28 | 126.357 | 21,227 | -109,301 | 0.00% | 2,682,185 |
| 2024-08-29 | 2024-08-27 | 127.182 | 130,528 | +23,245 | 0.02% | 16,600,756 |
| 2024-08-28 | 2024-08-26 | 125.651 | 107,283 | +24,385 | 0.02% | 13,480,182 |
| 2024-08-27 | 2024-08-23 | 125.297 | 82,898 | -1,277 | 0.01% | 10,386,904 |
| 2024-08-26 | 2024-08-22 | 135.189 | 84,175 | +17,508 | 0.02% | 11,379,560 |
| 2024-08-23 | 2024-08-21 | 128.006 | 66,667 | -22,683 | 0.01% | 8,533,769 |
| 2024-08-22 | 2024-08-20 | 125.651 | 89,350 | -8,006 | 0.02% | 11,226,889 |
| 2024-08-21 | 2024-08-19 | 125.651 | 97,356 | +32,454 | 0.02% | 12,232,848 |
| 2024-08-20 | 2024-08-16 | 128.712 | 64,902 | +7,785 | 0.01% | 8,353,696 |
| 2024-08-19 | 2024-08-15 | 126.946 | 57,117 | -12,698 | 0.01% | 7,250,778 |
| 2024-08-16 | 2024-08-14 | 123.649 | 69,815 | +19,205 | 0.01% | 8,632,538 |
| 2024-08-15 | 2024-08-13 | 123.531 | 50,610 | +12,349 | 0.01% | 6,251,903 |
| 2024-08-14 | 2024-08-12 | 122.824 | 38,261 | +7,883 | 0.01% | 4,699,385 |
| 2024-08-13 | 2024-08-09 | 120.116 | 30,378 | +14,175 | 0.01% | 3,648,882 |
| 2024-08-12 | 2024-08-08 | 118.114 | 16,203 | +6,732 | 0.00% | 1,913,801 |
| 2024-08-09 | 2024-08-07 | 123.060 | 9,471 | -38,604 | 0.00% | 1,165,501 |
| 2024-08-08 | 2024-08-06 | 122.353 | 48,075 | -4,281 | 0.01% | 5,882,139 |
| 2024-08-07 | 2024-08-05 | 122.824 | 52,356 | +20,618 | 0.01% | 6,430,596 |
| 2024-08-06 | 2024-08-02 | 129.301 | 31,738 | -486 | 0.01% | 4,103,764 |
| 2024-08-05 | 2024-08-01 | 132.363 | 32,224 | -17,106 | 0.01% | 4,265,267 |
| 2024-08-02 | 2024-07-31 | 129.890 | 49,330 | +32,120 | 0.01% | 6,407,477 |
| 2024-08-01 | 2024-07-30 | 126.357 | 17,210 | +7,236 | 0.00% | 2,174,608 |
| 2024-07-31 | 2024-07-29 | 125.651 | 9,974 | -5,265 | 0.00% | 1,253,240 |
| 2024-07-30 | 2024-07-26 | 123.531 | 15,239 | -16,407 | 0.00% | 1,882,489 |
| 2024-07-29 | 2024-07-25 | 122.942 | 31,646 | +17,888 | 0.01% | 3,890,628 |
| 2024-07-26 | 2024-07-24 | 124.002 | 13,758 | +12,351 | 0.00% | 1,706,020 |
| 2024-07-25 | 2024-07-23 | 127.417 | 1,407 | -7,035 | 0.00% | 179,276 |
| 2024-07-24 | 2024-07-22 | 126.946 | 8,442 | -7,020 | 0.00% | 1,071,679 |
| 2024-07-23 | 2024-07-19 | 126.239 | 15,462 | +8,908 | 0.00% | 1,951,915 |
| 2024-07-22 | 2024-07-18 | 129.066 | 6,554 | +3,567 | 0.00% | 845,897 |
| 2024-07-19 | 2024-07-17 | 127.535 | 2,987 | -3,394 | 0.00% | 380,947 |
| 2024-07-18 | 2024-07-16 | 128.477 | 6,381 | -12,009 | 0.00% | 819,811 |
| 2024-07-17 | 2024-07-15 | 134.718 | 18,390 | -17,349 | 0.00% | 2,477,469 |
| 2024-07-16 | 2024-07-12 | 135.425 | 35,739 | +10,552 | 0.01% | 4,839,948 |
| 2024-07-15 | 2024-07-11 | 136.956 | 25,187 | +12,071 | 0.00% | 3,449,504 |
| 2024-07-12 | 2024-07-10 | 138.840 | 13,116 | -4,637 | 0.00% | 1,821,024 |
| 2024-07-11 | 2024-07-09 | 141.195 | 17,753 | +15,405 | 0.00% | 2,506,637 |
| 2024-07-10 | 2024-07-08 | 141.431 | 2,348 | -4,742 | 0.00% | 332,079 |
| 2024-07-09 | 2024-07-05 | 151.205 | 7,090 | +2,006 | 0.00% | 1,072,042 |
| 2024-07-08 | 2024-07-04 | 155.797 | 5,084 | -4,064 | 0.00% | 792,074 |
| 2024-07-05 | 2024-07-03 | 154.149 | 9,148 | -28,156 | 0.00% | 1,410,153 |
| 2024-07-04 | 2024-07-02 | 156.151 | 37,304 | +3,263 | 0.01% | 5,825,046 |
| 2024-07-03 | 2024-06-28 | 149.203 | 34,041 | +1,697 | 0.01% | 5,079,013 |
| 2024-07-02 | 2024-06-27 | 146.377 | 32,344 | +11,008 | 0.01% | 4,734,404 |
| 2024-06-28 | 2024-06-26 | 150.616 | 21,336 | -660 | 0.00% | 3,213,542 |
| 2024-06-27 | 2024-06-25 | 151.558 | 21,996 | -39,086 | 0.00% | 3,333,671 |
| 2024-06-26 | 2024-06-24 | 151.323 | 61,082 | +22,836 | 0.01% | 9,243,082 |
| 2024-06-25 | 2024-06-21 | 153.089 | 38,246 | +23,238 | 0.01% | 5,855,039 |
| 2024-06-24 | 2024-06-20 | 159.212 | 15,008 | -9,099 | 0.00% | 2,389,461 |
| 2024-06-21 | 2024-06-19 | 154.384 | 24,107 | +23,770 | 0.00% | 3,721,742 |
| 2024-06-20 | 2024-06-18 | 151.911 | 337 | -1,884 | 0.00% | 51,194 |
| 2024-06-19 | 2024-06-17 | 146.141 | 2,221 | -10,501 | 0.00% | 324,579 |
| 2024-06-18 | 2024-06-14 | 147.319 | 12,722 | -9,959 | 0.00% | 1,874,188 |
| 2024-06-17 | 2024-06-13 | 146.023 | 22,681 | +18,679 | 0.00% | 3,311,954 |
| 2024-06-14 | 2024-06-12 | 147.436 | 4,002 | -4,248 | 0.00% | 590,041 |
| 2024-06-13 | 2024-06-11 | 147.790 | 8,250 | -1,274 | 0.00% | 1,219,265 |
| 2024-06-12 | 2024-06-07 | 163.099 | 9,524 | +7,198 | 0.00% | 1,553,351 |
| 2024-06-11 | 2024-06-06 | 164.512 | 2,326 | -33,199 | 0.00% | 382,654 |
| 2024-06-07 | 2024-06-05 | 161.097 | 35,525 | +3,243 | 0.01% | 5,722,959 |
| 2024-06-06 | 2024-06-04 | 163.687 | 32,282 | +5,152 | 0.01% | 5,284,157 |
| 2024-06-05 | 2024-06-03 | 163.923 | 27,130 | +16,904 | 0.00% | 4,447,229 |
| 2024-06-04 | 2024-05-31 | 156.386 | 10,226 | +7,437 | 0.00% | 1,599,206 |
| 2024-06-03 | 2024-05-30 | 160.037 | 2,789 | -27,211 | 0.00% | 446,343 |
| 2024-05-31 | 2024-05-29 | 168.987 | 30,000 | -52,727 | 0.01% | 5,069,599 |
| 2024-05-30 | 2024-05-28 | 168.987 | 82,727 | -36,162 | 0.01% | 13,979,757 |
| 2024-05-29 | 2024-05-27 | 161.568 | 118,889 | +462 | 0.02% | 19,208,623 |
| 2024-05-28 | 2024-05-24 | 158.302 | 118,427 | -8,271 | 0.02% | 18,747,276 |
| 2024-05-27 | 2024-05-23 | 156.874 | 126,698 | +10,238 | 0.02% | 19,875,633 |
| 2024-05-24 | 2024-05-22 | 156.517 | 116,460 | +10,817 | 0.02% | 18,227,971 |
| 2024-05-23 | 2024-05-21 | 158.421 | 105,643 | +4,349 | 0.02% | 16,736,112 |
| 2024-05-22 | 2024-05-20 | 161.397 | 101,294 | -39,606 | 0.02% | 16,348,549 |
| 2024-05-21 | 2024-05-17 | 160.445 | 140,900 | +4,473 | 0.03% | 22,606,674 |
| 2024-05-20 | 2024-05-16 | 160.445 | 136,427 | -9,043 | 0.02% | 21,889,005 |
| 2024-05-17 | 2024-05-14 | 165.206 | 145,470 | +23,232 | 0.03% | 24,032,486 |
| 2024-05-16 | 2024-05-13 | 163.301 | 122,238 | -41,776 | 0.02% | 19,961,636 |
| 2024-05-14 | 2024-05-10 | 154.137 | 164,014 | +17,683 | 0.03% | 25,280,548 |
| 2024-05-13 | 2024-05-09 | 152.708 | 146,331 | +9,425 | 0.03% | 22,345,948 |
| 2024-05-10 | 2024-05-08 | 143.900 | 136,906 | +188 | 0.02% | 19,700,832 |
| 2024-05-09 | 2024-05-07 | 143.186 | 136,718 | +23,991 | 0.02% | 19,576,143 |
| 2024-05-08 | 2024-05-06 | 138.306 | 112,727 | -6,015 | 0.02% | 15,590,853 |
| 2024-05-07 | 2024-05-03 | 136.283 | 118,742 | +26,922 | 0.02% | 16,182,501 |
| 2024-05-06 | 2024-05-02 | 134.378 | 91,820 | +14,827 | 0.02% | 12,338,632 |
| 2024-05-03 | 2024-04-30 | 136.045 | 76,993 | -1,354 | 0.01% | 10,474,499 |
| 2024-05-02 | 2024-04-29 | 129.379 | 78,347 | -34,269 | 0.01% | 10,136,493 |
| 2024-04-30 | 2024-04-26 | 127.475 | 112,616 | -14,054 | 0.02% | 14,355,733 |
| 2024-04-29 | 2024-04-25 | 125.809 | 126,670 | +79,779 | 0.02% | 15,936,192 |
| 2024-04-26 | 2024-04-24 | 124.857 | 46,891 | +10,966 | 0.01% | 5,854,648 |
| 2024-04-25 | 2024-04-23 | 122.833 | 35,925 | +9,749 | 0.01% | 4,412,780 |
| 2024-04-24 | 2024-04-22 | 124.618 | 26,176 | +23,209 | 0.00% | 3,262,014 |
| 2024-04-23 | 2024-04-19 | 121.524 | 2,967 | +299 | 0.00% | 360,561 |
| 2024-04-22 | 2024-04-18 | 116.406 | 2,668 | +437 | 0.00% | 310,571 |
| 2024-04-19 | 2024-04-17 | 111.764 | 2,231 | -377 | 0.00% | 249,345 |
| 2024-04-18 | 2024-04-16 | 113.014 | 2,608 | -15,012 | 0.00% | 294,740 |
| 2024-04-17 | 2024-04-15 | 117.537 | 17,620 | +8,785 | 0.00% | 2,070,994 |
| 2024-04-16 | 2024-04-12 | 119.500 | 8,835 | -19,810 | 0.00% | 1,055,786 |
| 2024-04-15 | 2024-04-11 | 119.381 | 28,645 | -14,995 | 0.01% | 3,419,681 |
| 2024-04-12 | 2024-04-10 | 120.691 | 43,640 | -1,258 | 0.01% | 5,266,941 |
| 2024-04-11 | 2024-04-09 | 117.358 | 44,898 | +21,914 | 0.01% | 5,269,140 |
| 2024-04-10 | 2024-04-08 | 118.251 | 22,984 | +14,172 | 0.00% | 2,717,874 |
| 2024-04-09 | 2024-04-05 | 114.382 | 8,812 | -11,997 | 0.00% | 1,007,938 |
| 2024-04-08 | 2024-04-03 | 117.656 | 20,809 | -26,660 | 0.00% | 2,448,295 |
| 2024-04-05 | 2024-04-02 | 117.120 | 47,469 | +40,539 | 0.01% | 5,559,567 |
| 2024-04-03 | 2024-03-28 | 111.288 | 6,930 | -98,124 | 0.00% | 771,224 |
| 2024-04-02 | 2024-03-27 | 114.204 | 105,054 | +7,477 | 0.02% | 11,997,572 |
| 2024-03-28 | 2024-03-26 | 111.764 | 97,577 | +91,034 | 0.02% | 10,905,582 |
| 2024-03-27 | 2024-03-25 | 114.442 | 6,543 | -726 | 0.00% | 748,793 |
| 2024-03-26 | 2024-03-22 | 118.667 | 7,269 | -33,953 | 0.00% | 862,592 |
| 2024-03-25 | 2024-03-21 | 142.472 | 41,222 | +34,037 | 0.01% | 5,872,987 |
| 2024-03-22 | 2024-03-20 | 141.877 | 7,185 | -518 | 0.00% | 1,019,386 |
| 2024-03-21 | 2024-03-19 | 137.354 | 7,703 | -20,782 | 0.00% | 1,058,039 |
| 2024-03-20 | 2024-03-18 | 145.448 | 28,485 | +19,717 | 0.01% | 4,143,079 |
| 2024-03-19 | 2024-03-15 | 144.853 | 8,768 | +3,771 | 0.00% | 1,270,068 |
| 2024-03-18 | 2024-03-14 | 149.376 | 4,997 | -32,582 | 0.00% | 746,430 |
| 2024-03-15 | 2024-03-13 | 147.590 | 37,579 | -27,971 | 0.01% | 5,546,292 |
| 2024-03-14 | 2024-03-12 | 151.161 | 65,550 | +42,128 | 0.01% | 9,908,598 |
| 2024-03-13 | 2024-03-11 | 150.090 | 23,422 | -534 | 0.00% | 3,515,401 |
| 2024-03-12 | 2024-03-08 | 149.138 | 23,956 | -11,400 | 0.00% | 3,572,738 |
| 2024-03-11 | 2024-03-07 | 143.543 | 35,356 | -9,353 | 0.01% | 5,075,119 |
| 2024-03-08 | 2024-03-06 | 143.543 | 44,709 | +40,006 | 0.01% | 6,417,680 |
| 2024-03-07 | 2024-03-05 | 141.877 | 4,703 | -8,439 | 0.00% | 667,248 |
| 2024-03-06 | 2024-03-04 | 146.043 | 13,142 | +8,926 | 0.00% | 1,919,295 |
| 2024-03-05 | 2024-03-01 | 144.258 | 4,216 | -12,120 | 0.00% | 608,190 |
| 2024-03-04 | 2024-02-29 | 144.853 | 16,336 | -5,988 | 0.00% | 2,366,312 |
| 2024-03-01 | 2024-02-28 | 143.543 | 22,324 | -20,591 | 0.00% | 3,204,462 |
| 2024-02-29 | 2024-02-27 | 144.972 | 42,915 | +6,684 | 0.01% | 6,221,458 |
| 2024-02-28 | 2024-02-26 | 144.972 | 36,231 | +2,307 | 0.01% | 5,252,468 |
| 2024-02-27 | 2024-02-23 | 148.780 | 33,924 | -13,070 | 0.01% | 5,047,227 |
| 2024-02-26 | 2024-02-22 | 144.138 | 46,994 | +5,230 | 0.01% | 6,773,644 |
| 2024-02-23 | 2024-02-21 | 140.449 | 41,764 | +37,310 | 0.01% | 5,865,701 |
| 2024-02-22 | 2024-02-20 | 136.997 | 4,454 | -5,588 | 0.00% | 610,185 |
| 2024-02-21 | 2024-02-19 | 137.711 | 10,042 | -9,868 | 0.00% | 1,382,896 |
| 2024-02-20 | 2024-02-16 | 134.617 | 19,910 | -11,249 | 0.00% | 2,680,215 |
| 2024-02-19 | 2024-02-15 | 130.094 | 31,159 | +4,703 | 0.01% | 4,053,587 |
| 2024-02-16 | 2024-02-14 | 130.332 | 26,456 | +17,524 | 0.00% | 3,448,054 |
| 2024-02-15 | 2024-02-09 | 125.571 | 8,932 | -32,097 | 0.00% | 1,121,597 |
| 2024-02-14 | 2024-02-07 | 139.378 | 41,029 | -4,730 | 0.01% | 5,718,520 |
| 2024-02-08 | 2024-02-06 | 140.687 | 45,759 | +38,844 | 0.01% | 6,437,686 |
| 2024-02-07 | 2024-02-05 | 136.521 | 6,915 | -7,664 | 0.00% | 944,042 |
| 2024-02-06 | 2024-02-02 | 134.378 | 14,579 | +2,593 | 0.00% | 1,959,104 |
| 2024-02-05 | 2024-02-01 | 140.092 | 11,986 | +7,417 | 0.00% | 1,679,139 |
| 2024-02-02 | 2024-01-31 | 138.544 | 4,569 | -5,443 | 0.00% | 633,009 |
| 2024-02-01 | 2024-01-30 | 139.973 | 10,012 | -45,142 | 0.00% | 1,401,406 |
| 2024-01-31 | 2024-01-29 | 141.520 | 55,154 | +18,901 | 0.01% | 7,805,391 |
| 2024-01-30 | 2024-01-26 | 141.282 | 36,253 | -3,828 | 0.01% | 5,121,893 |
| 2024-01-29 | 2024-01-25 | 140.449 | 40,081 | +1,529 | 0.01% | 5,629,325 |
| 2024-01-26 | 2024-01-24 | 142.948 | 38,552 | -1,467 | 0.01% | 5,510,940 |
| 2024-01-25 | 2024-01-23 | 139.497 | 40,019 | +26,491 | 0.01% | 5,582,512 |
| 2024-01-24 | 2024-01-22 | 133.664 | 13,528 | +7,853 | 0.00% | 1,808,211 |
| 2024-01-23 | 2024-01-19 | 134.021 | 5,675 | +1,520 | 0.00% | 760,572 |
| 2024-01-22 | 2024-01-18 | 136.283 | 4,155 | -3,880 | 0.00% | 566,255 |
| 2024-01-19 | 2024-01-17 | 129.498 | 8,035 | -37 | 0.00% | 1,040,520 |
| 2024-01-18 | 2024-01-16 | 136.759 | 8,072 | -10,687 | 0.00% | 1,103,918 |
| 2024-01-17 | 2024-01-15 | 137.354 | 18,759 | +6,908 | 0.00% | 2,576,625 |
| 2024-01-16 | 2024-01-12 | 133.664 | 11,851 | +8,722 | 0.00% | 1,584,056 |
| 2024-01-15 | 2024-01-11 | 128.189 | 3,129 | -21,875 | 0.00% | 401,104 |
| 2024-01-12 | 2024-01-10 | 127.118 | 25,004 | +12,752 | 0.00% | 3,178,458 |
| 2024-01-11 | 2024-01-09 | 128.903 | 12,252 | +1,938 | 0.00% | 1,579,324 |
| 2024-01-10 | 2024-01-08 | 138.901 | 10,314 | -189 | 0.00% | 1,432,629 |
| 2024-01-09 | 2024-01-05 | 139.973 | 10,503 | -8,900 | 0.00% | 1,470,133 |
| 2024-01-08 | 2024-01-04 | 137.949 | 19,403 | -16,833 | 0.00% | 2,676,629 |
| 2024-01-05 | 2024-01-03 | 133.307 | 36,236 | +15,589 | 0.01% | 4,830,522 |
| 2024-01-04 | 2024-01-02 | 131.284 | 20,647 | -39,112 | 0.00% | 2,710,618 |
| 2024-01-03 | 2023-12-29 | 129.737 | 59,759 | +5,792 | 0.01% | 7,752,926 |
| 2024-01-02 | 2023-12-28 | 130.213 | 53,967 | +48,203 | 0.01% | 7,027,185 |
| 2023-12-29 | 2023-12-27 | 130.451 | 5,764 | -12,450 | 0.00% | 751,918 |
| 2023-12-28 | 2023-12-22 | 134.498 | 18,214 | -14,108 | 0.00% | 2,449,738 |
| 2023-12-27 | 2023-12-21 | 129.379 | 32,322 | +16,633 | 0.01% | 4,181,803 |
| 2023-12-22 | 2023-12-20 | 127.475 | 15,689 | -3,745 | 0.00% | 1,999,956 |
| 2023-12-21 | 2023-12-19 | 126.880 | 19,434 | -6,668 | 0.00% | 2,465,785 |
| 2023-12-20 | 2023-12-18 | 128.070 | 26,102 | -25,577 | 0.00% | 3,342,888 |
| 2023-12-19 | 2023-12-15 | 122.952 | 51,679 | +7,065 | 0.01% | 6,354,044 |
| 2023-12-18 | 2023-12-14 | 112.418 | 44,614 | +37,943 | 0.01% | 5,015,439 |
| 2023-12-15 | 2023-12-13 | 110.931 | 6,671 | -12,207 | 0.00% | 740,019 |
| 2023-12-14 | 2023-12-12 | 115.751 | 18,878 | +9,135 | 0.00% | 2,185,151 |
| 2023-12-13 | 2023-12-11 | 112.180 | 9,743 | -17,841 | 0.00% | 1,092,974 |
| 2023-12-12 | 2023-12-08 | 110.931 | 27,584 | +9,335 | 0.00% | 3,059,912 |
| 2023-12-11 | 2023-12-07 | 109.383 | 18,249 | +13,996 | 0.00% | 1,996,137 |
| 2023-12-08 | 2023-12-06 | 111.764 | 4,253 | -36,981 | 0.00% | 475,332 |
| 2023-12-07 | 2023-12-05 | 111.169 | 41,234 | +2,444 | 0.01% | 4,583,932 |
| 2023-12-06 | 2023-12-04 | 112.478 | 38,790 | +24,703 | 0.01% | 4,363,022 |
| 2023-12-05 | 2023-12-01 | 111.347 | 14,087 | -24,776 | 0.00% | 1,568,549 |
| 2023-12-04 | 2023-11-30 | 111.823 | 38,863 | +27,585 | 0.01% | 4,345,792 |
| 2023-12-01 | 2023-11-29 | 112.180 | 11,278 | -62,193 | 0.00% | 1,265,171 |
| 2023-11-30 | 2023-11-28 | 114.858 | 73,471 | +1,345 | 0.01% | 8,438,768 |
| 2023-11-29 | 2023-11-27 | 113.966 | 72,126 | +5,259 | 0.01% | 8,219,898 |
| 2023-11-28 | 2023-11-24 | 112.716 | 66,867 | -28,952 | 0.01% | 7,536,984 |
| 2023-11-27 | 2023-11-23 | 112.895 | 95,819 | +36,419 | 0.02% | 10,817,447 |
| 2023-11-24 | 2023-11-22 | 111.764 | 59,400 | -9,594 | 0.01% | 6,638,773 |
| 2023-11-23 | 2023-11-21 | 113.906 | 68,994 | +14,709 | 0.01% | 7,858,851 |
| 2023-11-22 | 2023-11-20 | 114.561 | 54,285 | +5,041 | 0.01% | 6,218,940 |
| 2023-11-21 | 2023-11-17 | 112.478 | 49,244 | -9,873 | 0.01% | 5,538,867 |
| 2023-11-20 | 2023-11-16 | 114.263 | 59,117 | -22,802 | 0.01% | 6,754,908 |
| 2023-11-17 | 2023-11-15 | 116.227 | 81,919 | +53,622 | 0.01% | 9,521,222 |
| 2023-11-16 | 2023-11-14 | 113.787 | 28,297 | +13,080 | 0.01% | 3,219,838 |
| 2023-11-15 | 2023-11-13 | 113.549 | 15,217 | -1,556 | 0.00% | 1,727,879 |
| 2023-11-14 | 2023-11-10 | 111.407 | 16,773 | +1,936 | 0.00% | 1,868,626 |
| 2023-11-13 | 2023-11-09 | 114.204 | 14,837 | -3,919 | 0.00% | 1,694,443 |
| 2023-11-10 | 2023-11-08 | 113.311 | 18,756 | -16,823 | 0.00% | 2,125,264 |
| 2023-11-09 | 2023-11-07 | 113.252 | 35,579 | -19,936 | 0.01% | 4,029,381 |
| 2023-11-08 | 2023-11-06 | 116.108 | 55,515 | +14,696 | 0.01% | 6,445,749 |
| 2023-11-07 | 2023-11-03 | 120.215 | 40,819 | +26,150 | 0.01% | 4,907,039 |
| 2023-11-06 | 2023-11-02 | 116.882 | 14,669 | +6,664 | 0.00% | 1,714,541 |
| 2023-11-03 | 2023-11-01 | 117.001 | 8,005 | -3,962 | 0.00% | 936,592 |
| 2023-11-02 | 2023-10-31 | 117.418 | 11,967 | -4,260 | 0.00% | 1,405,135 |
| 2023-11-01 | 2023-10-30 | 123.190 | 16,227 | -7,209 | 0.00% | 1,999,007 |
| 2023-10-31 | 2023-10-27 | 121.643 | 23,436 | +16,837 | 0.00% | 2,850,823 |
| 2023-10-30 | 2023-10-26 | 117.418 | 6,599 | -1,586 | 0.00% | 774,838 |
| 2023-10-27 | 2023-10-25 | 116.346 | 8,185 | +393 | 0.00% | 952,294 |
| 2023-10-26 | 2023-10-24 | 114.978 | 7,792 | +1,782 | 0.00% | 895,905 |
| 2023-10-25 | 2023-10-20 | 118.489 | 6,010 | +4,097 | 0.00% | 712,117 |
| 2023-10-24 | 2023-10-19 | 115.097 | 1,913 | -10,005 | 0.00% | 220,180 |
| 2023-10-20 | 2023-10-18 | 117.834 | 11,918 | +10 | 0.00% | 1,404,347 |
| 2023-10-19 | 2023-10-17 | 117.179 | 11,908 | +7,686 | 0.00% | 1,395,373 |
| 2023-10-18 | 2023-10-16 | 119.262 | 4,222 | -1,203 | 0.00% | 503,526 |
| 2023-10-17 | 2023-10-13 | 117.894 | 5,425 | -42,012 | 0.00% | 639,573 |
| 2023-10-16 | 2023-10-12 | 118.310 | 47,437 | +17,615 | 0.01% | 5,612,281 |
| 2023-10-13 | 2023-10-11 | 115.454 | 29,822 | +14,441 | 0.01% | 3,443,058 |
| 2023-10-12 | 2023-10-10 | 117.596 | 15,381 | +2,621 | 0.00% | 1,808,745 |
| 2023-10-11 | 2023-10-09 | 125.214 | 12,760 | +3,637 | 0.00% | 1,597,726 |
| 2023-10-10 | 2023-10-06 | 124.380 | 9,123 | -15,352 | 0.00% | 1,134,723 |
| 2023-10-09 | 2023-10-05 | 121.881 | 24,475 | +3,018 | 0.00% | 2,983,036 |
| 2023-10-06 | 2023-10-04 | 120.929 | 21,457 | -29,839 | 0.00% | 2,594,768 |
| 2023-10-05 | 2023-10-03 | 121.762 | 51,296 | -21,135 | 0.01% | 6,245,899 |
| 2023-10-04 | 2023-09-29 | 124.380 | 72,431 | +24,616 | 0.01% | 9,009,000 |
| 2023-10-03 | 2023-09-28 | 124.857 | 47,815 | +39,447 | 0.01% | 5,970,015 |
| 2023-09-29 | 2023-09-27 | 122.714 | 8,368 | +605 | 0.00% | 1,026,872 |
| 2023-09-28 | 2023-09-26 | 124.499 | 7,763 | -2,615 | 0.00% | 966,489 |
| 2023-09-27 | 2023-09-25 | 127.713 | 10,378 | +343 | 0.00% | 1,325,407 |
| 2023-09-26 | 2023-09-22 | 125.571 | 10,035 | -3,149 | 0.00% | 1,260,102 |
| 2023-09-25 | 2023-09-21 | 126.285 | 13,184 | -5,827 | 0.00% | 1,664,939 |
| 2023-09-22 | 2023-09-20 | 128.546 | 19,011 | -3,250 | 0.00% | 2,443,794 |
| 2023-09-21 | 2023-09-19 | 125.095 | 22,261 | -31,822 | 0.00% | 2,784,731 |
| 2023-09-20 | 2023-09-18 | 121.524 | 54,083 | -20,107 | 0.01% | 6,572,375 |
| 2023-09-19 | 2023-09-15 | 123.071 | 74,190 | +18,064 | 0.01% | 9,130,650 |
| 2023-09-18 | 2023-09-14 | 122.238 | 56,126 | +6,392 | 0.01% | 6,860,730 |
| 2023-09-15 | 2023-09-13 | 116.822 | 49,734 | +14,044 | 0.01% | 5,810,045 |
| 2023-09-14 | 2023-09-12 | 119.143 | 35,690 | +9,528 | 0.01% | 4,252,227 |
| 2023-09-13 | 2023-09-11 | 123.428 | 26,162 | +3,731 | 0.00% | 3,229,130 |
| 2023-09-12 | 2023-09-07 | 119.738 | 22,431 | -16,332 | 0.00% | 2,685,854 |
| 2023-09-11 | 2023-09-06 | 121.881 | 38,763 | +5,303 | 0.01% | 4,724,470 |
| 2023-09-07 | 2023-09-05 | 125.214 | 33,460 | -17,741 | 0.01% | 4,189,647 |
| 2023-09-06 | 2023-09-04 | 127.118 | 51,201 | +26,674 | 0.01% | 6,508,569 |
| 2023-09-05 | 2023-08-31 | 125.214 | 24,527 | +8,628 | 0.00% | 3,071,114 |
| 2023-09-04 | 2023-08-30 | 147.491 | 15,899 | -34,882 | 0.00% | 2,344,960 |
| 2023-08-31 | 2023-08-29 | 147.239 | 50,781 | +38,948 | 0.01% | 7,476,919 |
| 2023-08-30 | 2023-08-28 | 149.006 | 11,833 | +2,355 | 0.00% | 1,763,193 |
| 2023-08-29 | 2023-08-25 | 146.228 | 9,478 | -8,088 | 0.00% | 1,385,952 |
| 2023-08-28 | 2023-08-24 | 147.744 | 17,566 | +8,118 | 0.00% | 2,595,264 |
| 2023-08-25 | 2023-08-23 | 148.249 | 9,448 | +1,408 | 0.00% | 1,400,654 |
| 2023-08-24 | 2023-08-22 | 147.744 | 8,040 | -2,475 | 0.00% | 1,187,859 |
| 2023-08-23 | 2023-08-21 | 143.829 | 10,515 | -15,694 | 0.00% | 1,512,362 |
| 2023-08-22 | 2023-08-18 | 152.416 | 26,209 | +15,429 | 0.01% | 3,994,667 |
| 2023-08-21 | 2023-08-17 | 151.279 | 10,780 | +54 | 0.00% | 1,630,792 |
| 2023-08-18 | 2023-08-16 | 156.078 | 10,726 | +2,180 | 0.00% | 1,674,091 |
| 2023-08-17 | 2023-08-15 | 163.781 | 8,546 | -3,879 | 0.00% | 1,399,670 |
| 2023-08-16 | 2023-08-14 | 162.392 | 12,425 | -1,967 | 0.00% | 2,017,717 |
| 2023-08-15 | 2023-08-11 | 165.296 | 14,392 | +4,986 | 0.00% | 2,378,941 |
| 2023-08-14 | 2023-08-10 | 170.347 | 9,406 | +1,951 | 0.00% | 1,602,285 |
| 2023-08-11 | 2023-08-09 | 167.695 | 7,455 | +4,510 | 0.00% | 1,250,169 |
| 2023-08-10 | 2023-08-08 | 164.412 | 2,945 | -34,846 | 0.00% | 484,194 |
| 2023-08-09 | 2023-08-07 | 162.139 | 37,791 | +15,282 | 0.01% | 6,127,401 |
| 2023-08-08 | 2023-08-04 | 160.498 | 22,509 | +7,371 | 0.00% | 3,612,640 |
| 2023-08-07 | 2023-08-03 | 160.876 | 15,138 | -15,553 | 0.00% | 2,435,347 |
| 2023-08-04 | 2023-08-02 | 159.866 | 30,691 | -168 | 0.01% | 4,906,453 |
| 2023-08-03 | 2023-08-01 | 159.235 | 30,859 | +707 | 0.01% | 4,913,826 |
| 2023-08-02 | 2023-07-31 | 164.033 | 30,152 | +2,303 | 0.01% | 4,945,932 |
| 2023-08-01 | 2023-07-28 | 162.013 | 27,849 | +16,637 | 0.01% | 4,511,897 |
| 2023-07-31 | 2023-07-27 | 156.836 | 11,212 | -4,876 | 0.00% | 1,758,440 |
| 2023-07-28 | 2023-07-26 | 154.941 | 16,088 | -32,660 | 0.00% | 2,492,697 |
| 2023-07-27 | 2023-07-25 | 151.532 | 48,748 | +20,297 | 0.01% | 7,386,878 |
| 2023-07-26 | 2023-07-24 | 150.901 | 28,451 | -24,794 | 0.01% | 4,293,271 |
| 2023-07-25 | 2023-07-21 | 150.648 | 53,245 | +18,320 | 0.01% | 8,021,252 |
| 2023-07-24 | 2023-07-20 | 151.027 | 34,925 | +20,504 | 0.01% | 5,274,611 |
| 2023-07-21 | 2023-07-19 | 152.795 | 14,421 | -46,732 | 0.00% | 2,203,452 |
| 2023-07-20 | 2023-07-18 | 145.344 | 61,153 | +45,249 | 0.01% | 8,888,244 |
| 2023-07-19 | 2023-07-14 | 145.344 | 15,904 | -11,624 | 0.00% | 2,311,557 |
| 2023-07-18 | 2023-07-13 | 141.430 | 27,528 | +20,706 | 0.01% | 3,893,279 |
| 2023-07-14 | 2023-07-12 | 143.324 | 6,822 | +396 | 0.00% | 977,756 |
| 2023-07-13 | 2023-07-11 | 142.945 | 6,426 | -864 | 0.00% | 918,565 |
| 2023-07-12 | 2023-07-10 | 142.819 | 7,290 | -3,175 | 0.00% | 1,041,149 |
| 2023-07-11 | 2023-07-07 | 143.450 | 10,465 | +447 | 0.00% | 1,501,207 |
| 2023-07-10 | 2023-07-06 | 141.935 | 10,018 | -4,785 | 0.00% | 1,421,904 |
| 2023-07-07 | 2023-07-05 | 147.870 | 14,803 | -23,590 | 0.00% | 2,188,918 |
| 2023-07-06 | 2023-07-04 | 145.723 | 38,393 | +11,379 | 0.01% | 5,594,751 |
| 2023-07-05 | 2023-07-03 | 140.293 | 27,014 | -4,751 | 0.01% | 3,789,883 |
| 2023-07-04 | 2023-06-30 | 132.717 | 31,765 | +20,238 | 0.01% | 4,215,746 |
| 2023-07-03 | 2023-06-29 | 129.812 | 11,527 | -11,453 | 0.00% | 1,496,347 |
| 2023-06-30 | 2023-06-28 | 130.949 | 22,980 | -4,290 | 0.00% | 3,009,204 |
| 2023-06-29 | 2023-06-27 | 132.717 | 27,270 | +7,121 | 0.01% | 3,619,185 |
| 2023-06-28 | 2023-06-26 | 129.181 | 20,149 | +440 | 0.00% | 2,602,867 |
| 2023-06-27 | 2023-06-23 | 124.635 | 19,709 | -12,559 | 0.00% | 2,456,431 |
| 2023-06-26 | 2023-06-21 | 125.393 | 32,268 | +3,336 | 0.01% | 4,046,170 |
| 2023-06-23 | 2023-06-20 | 128.297 | 28,932 | +10,720 | 0.01% | 3,711,890 |
| 2023-06-21 | 2023-06-19 | 131.833 | 18,212 | -33,490 | 0.00% | 2,400,938 |
| 2023-06-20 | 2023-06-16 | 130.949 | 51,702 | +41,140 | 0.01% | 6,770,317 |
| 2023-06-19 | 2023-06-15 | 131.075 | 10,562 | -6,900 | 0.00% | 1,384,415 |
| 2023-06-16 | 2023-06-14 | 128.676 | 17,462 | -7,560 | 0.00% | 2,246,938 |
| 2023-06-15 | 2023-06-13 | 128.802 | 25,022 | -18,703 | 0.00% | 3,222,887 |
| 2023-06-14 | 2023-06-12 | 126.908 | 43,725 | +32,908 | 0.01% | 5,549,052 |
| 2023-06-13 | 2023-06-09 | 129.939 | 10,817 | +1,877 | 0.00% | 1,405,546 |
| 2023-06-12 | 2023-06-08 | 131.075 | 8,940 | -2,837 | 0.00% | 1,171,811 |
| 2023-06-09 | 2023-06-07 | 124.824 | 11,777 | -10,571 | 0.00% | 1,470,057 |
| 2023-06-08 | 2023-06-06 | 121.099 | 22,348 | +7,413 | 0.00% | 2,706,326 |
| 2023-06-07 | 2023-06-05 | 123.183 | 14,935 | -50,779 | 0.00% | 1,839,735 |
| 2023-06-06 | 2023-06-02 | 121.478 | 65,714 | +54,531 | 0.01% | 7,982,811 |
| 2023-06-05 | 2023-06-01 | 118.826 | 11,183 | -1,267 | 0.00% | 1,328,834 |
| 2023-06-02 | 2023-05-31 | 120.531 | 12,450 | -16,440 | 0.00% | 1,500,611 |
| 2023-06-01 | 2023-05-30 | 123.751 | 28,890 | +16,329 | 0.01% | 3,575,168 |
| 2023-05-31 | 2023-05-29 | 130.570 | 12,561 | -10,817 | 0.00% | 1,640,090 |
| 2023-05-30 | 2023-05-25 | 128.802 | 23,378 | -11,942 | 0.00% | 3,011,136 |
| 2023-05-29 | 2023-05-24 | 138.147 | 35,320 | +3,358 | 0.01% | 4,879,338 |
| 2023-05-25 | 2023-05-23 | 249.088 | 31,962 | -32 | 0.01% | 7,961,360 |
| 2023-05-24 | 2023-05-22 | 252.394 | 31,994 | +30,759 | 0.01% | 8,075,095 |
| 2023-05-23 | 2023-05-19 | 248.262 | 1,235 | -980 | 0.00% | 306,603 |
| 2023-05-22 | 2023-05-18 | 249.419 | 2,215 | -2,783 | 0.00% | 552,463 |
| 2023-05-19 | 2023-05-17 | 248.427 | 4,998 | -15,736 | 0.00% | 1,241,639 |
| 2023-05-18 | 2023-05-16 | 254.212 | 20,734 | +10,902 | 0.01% | 5,270,836 |
| 2023-05-17 | 2023-05-15 | 262.972 | 9,832 | +3,594 | 0.00% | 2,585,545 |
| 2023-05-16 | 2023-05-12 | 260.824 | 6,238 | -3,570 | 0.00% | 1,627,018 |
| 2023-05-15 | 2023-05-11 | 265.452 | 9,808 | -3,230 | 0.00% | 2,603,551 |
| 2023-05-12 | 2023-05-10 | 264.625 | 13,038 | -2,892 | 0.00% | 3,450,185 |
| 2023-05-11 | 2023-05-09 | 263.964 | 15,930 | -3,473 | 0.00% | 4,204,949 |
| 2023-05-10 | 2023-05-08 | 267.766 | 19,403 | +10,418 | 0.00% | 5,195,460 |
| 2023-05-09 | 2023-05-05 | 264.625 | 8,985 | +5,167 | 0.00% | 2,377,659 |
| 2023-05-08 | 2023-05-04 | 264.625 | 3,818 | +1,948 | 0.00% | 1,010,340 |
| 2023-05-05 | 2023-05-03 | 260.989 | 1,870 | -3,654 | 0.00% | 488,049 |
| 2023-05-04 | 2023-05-02 | 261.154 | 5,524 | -1,755 | 0.00% | 1,442,616 |
| 2023-05-03 | 2023-04-28 | 262.477 | 7,279 | +2,626 | 0.00% | 1,910,567 |
| 2023-05-02 | 2023-04-27 | 259.832 | 4,653 | -10,939 | 0.00% | 1,208,998 |
| 2023-04-28 | 2023-04-26 | 262.477 | 15,592 | +8,011 | 0.00% | 4,092,535 |
| 2023-04-27 | 2023-04-25 | 267.270 | 7,581 | -339 | 0.00% | 2,026,173 |
| 2023-04-26 | 2023-04-24 | 272.724 | 7,920 | +1,149 | 0.00% | 2,159,977 |
| 2023-04-25 | 2023-04-21 | 276.361 | 6,771 | -5,287 | 0.00% | 1,871,239 |
| 2023-04-24 | 2023-04-20 | 281.650 | 12,058 | +9,123 | 0.00% | 3,396,135 |
| 2023-04-21 | 2023-04-19 | 279.666 | 2,935 | -9,002 | 0.00% | 820,821 |
| 2023-04-20 | 2023-04-18 | 280.658 | 11,937 | -5,179 | 0.00% | 3,350,217 |
| 2023-04-19 | 2023-04-17 | 273.881 | 17,116 | -6,546 | 0.00% | 4,687,755 |
| 2023-04-18 | 2023-04-14 | 263.964 | 23,662 | +7,429 | 0.01% | 6,245,920 |
| 2023-04-17 | 2023-04-13 | 257.022 | 16,233 | -2,577 | 0.00% | 4,172,240 |
| 2023-04-14 | 2023-04-12 | 254.047 | 18,810 | -5,215 | 0.00% | 4,778,623 |
| 2023-04-13 | 2023-04-11 | 248.592 | 24,025 | +5,882 | 0.01% | 5,972,433 |
| 2023-04-12 | 2023-04-06 | 246.278 | 18,143 | -6,911 | 0.00% | 4,468,229 |
| 2023-04-11 | 2023-04-04 | 246.609 | 25,054 | +4,792 | 0.01% | 6,178,542 |
| 2023-04-06 | 2023-04-03 | 243.303 | 20,262 | +4,840 | 0.01% | 4,929,810 |
| 2023-04-04 | 2023-03-31 | 248.262 | 15,422 | +3,049 | 0.00% | 3,828,694 |
| 2023-04-03 | 2023-03-30 | 254.873 | 12,373 | +1,258 | 0.00% | 3,153,548 |
| 2023-03-31 | 2023-03-29 | 248.592 | 11,115 | +2,469 | 0.00% | 2,763,105 |
| 2023-03-30 | 2023-03-28 | 249.088 | 8,646 | +714 | 0.00% | 2,153,617 |
| 2023-03-29 | 2023-03-27 | 247.105 | 7,932 | -4,422 | 0.00% | 1,960,036 |
| 2023-03-28 | 2023-03-24 | 248.758 | 12,354 | -13,044 | 0.00% | 3,073,153 |
| 2023-03-27 | 2023-03-23 | 251.402 | 25,398 | +15,634 | 0.01% | 6,385,116 |
| 2023-03-24 | 2023-03-22 | 215.700 | 9,764 | +3,231 | 0.00% | 2,106,097 |
| 2023-03-23 | 2023-03-21 | 212.725 | 6,533 | +242 | 0.00% | 1,389,733 |
| 2023-03-22 | 2023-03-20 | 210.411 | 6,291 | -11,508 | 0.00% | 1,323,696 |
| 2023-03-21 | 2023-03-17 | 221.485 | 17,799 | +7,393 | 0.00% | 3,942,217 |
| 2023-03-20 | 2023-03-16 | 214.213 | 10,406 | -3,872 | 0.00% | 2,229,097 |
| 2023-03-17 | 2023-03-15 | 219.667 | 14,278 | +8,821 | 0.00% | 3,136,407 |
| 2023-03-16 | 2023-03-14 | 201.981 | 5,457 | -6,388 | 0.00% | 1,102,212 |
| 2023-03-15 | 2023-03-13 | 207.601 | 11,845 | -5,107 | 0.00% | 2,459,035 |
| 2023-03-14 | 2023-03-10 | 220.328 | 16,952 | +6,311 | 0.00% | 3,735,005 |
| 2023-03-13 | 2023-03-09 | 226.113 | 10,641 | -771 | 0.00% | 2,406,072 |
| 2023-03-10 | 2023-03-08 | 218.510 | 11,412 | -11,275 | 0.00% | 2,493,637 |
| 2023-03-09 | 2023-03-07 | 225.783 | 22,687 | +10,936 | 0.01% | 5,122,333 |
| 2023-03-08 | 2023-03-06 | 226.774 | 11,751 | +1,996 | 0.00% | 2,664,827 |
| 2023-03-07 | 2023-03-03 | 226.774 | 9,755 | -1,173 | 0.00% | 2,212,185 |
| 2023-03-06 | 2023-03-02 | 227.105 | 10,928 | -4,323 | 0.00% | 2,481,804 |
| 2023-03-03 | 2023-03-01 | 212.890 | 15,251 | +6,448 | 0.00% | 3,246,790 |
| 2023-03-02 | 2023-02-28 | 208.262 | 8,803 | +1,482 | 0.00% | 1,833,333 |
| 2023-03-01 | 2023-02-27 | 218.180 | 7,321 | -19,478 | 0.00% | 1,597,292 |
| 2023-02-28 | 2023-02-24 | 215.866 | 26,799 | +8,878 | 0.01% | 5,784,980 |
| 2023-02-27 | 2023-02-23 | 212.890 | 17,921 | -3,973 | 0.00% | 3,815,208 |
| 2023-02-24 | 2023-02-22 | 208.097 | 21,894 | +1,767 | 0.01% | 4,556,076 |
| 2023-02-23 | 2023-02-21 | 208.097 | 20,127 | -8,419 | 0.01% | 4,188,368 |
| 2023-02-22 | 2023-02-20 | 206.609 | 28,546 | +8,621 | 0.01% | 5,897,872 |
| 2023-02-21 | 2023-02-17 | 208.758 | 19,925 | -4,075 | 0.00% | 4,159,506 |
| 2023-02-20 | 2023-02-16 | 206.775 | 24,000 | +7,342 | 0.01% | 4,962,593 |
| 2023-02-17 | 2023-02-15 | 205.452 | 16,658 | +5,230 | 0.00% | 3,422,426 |
| 2023-02-16 | 2023-02-14 | 213.551 | 11,428 | -130 | 0.00% | 2,440,466 |
| 2023-02-15 | 2023-02-13 | 219.171 | 11,558 | -589 | 0.00% | 2,533,181 |
| 2023-02-14 | 2023-02-10 | 226.279 | 12,147 | -6,743 | 0.00% | 2,748,606 |
| 2023-02-13 | 2023-02-09 | 230.080 | 18,890 | +3,412 | 0.00% | 4,346,216 |
| 2023-02-10 | 2023-02-08 | 231.237 | 15,478 | +5,007 | 0.00% | 3,579,090 |
| 2023-02-09 | 2023-02-07 | 226.774 | 10,471 | -5,114 | 0.00% | 2,374,556 |
| 2023-02-08 | 2023-02-06 | 223.634 | 15,585 | -10,223 | 0.00% | 3,485,336 |
| 2023-02-07 | 2023-02-03 | 222.146 | 25,808 | +5,942 | 0.01% | 5,733,155 |
| 2023-02-06 | 2023-02-02 | 223.138 | 19,866 | +1,459 | 0.00% | 4,432,863 |
| 2023-02-03 | 2023-02-01 | 226.774 | 18,407 | +1,225 | 0.00% | 4,174,238 |
| 2023-02-02 | 2023-01-31 | 214.378 | 17,182 | -539 | 0.00% | 3,683,441 |
| 2023-02-01 | 2023-01-30 | 214.047 | 17,721 | +3,225 | 0.00% | 3,793,133 |
| 2023-01-31 | 2023-01-27 | 212.725 | 14,496 | +5,809 | 0.00% | 3,083,662 |
| 2023-01-30 | 2023-01-26 | 214.047 | 8,687 | -24,374 | 0.00% | 1,859,429 |
| 2023-01-27 | 2023-01-20 | 219.832 | 33,061 | +1,597 | 0.01% | 7,267,879 |
| 2023-01-26 | 2023-01-19 | 227.436 | 31,464 | +1,349 | 0.01% | 7,156,035 |
| 2023-01-20 | 2023-01-18 | 222.642 | 30,115 | -4,897 | 0.01% | 6,704,873 |
| 2023-01-19 | 2023-01-17 | 224.626 | 35,012 | +11,525 | 0.01% | 7,864,597 |
| 2023-01-18 | 2023-01-16 | 229.089 | 23,487 | -5,766 | 0.01% | 5,380,602 |
| 2023-01-17 | 2023-01-13 | 230.246 | 29,253 | +684 | 0.01% | 6,735,372 |
| 2023-01-16 | 2023-01-12 | 233.221 | 28,569 | +4,402 | 0.01% | 6,662,882 |
| 2023-01-13 | 2023-01-11 | 230.080 | 24,167 | +1,168 | 0.01% | 5,560,349 |
| 2023-01-12 | 2023-01-10 | 229.419 | 22,999 | -13,839 | 0.01% | 5,276,410 |
| 2023-01-11 | 2023-01-09 | 231.072 | 36,838 | +5,533 | 0.01% | 8,512,229 |
| 2023-01-10 | 2023-01-06 | 224.295 | 31,305 | +10,933 | 0.01% | 7,021,560 |
| 2023-01-09 | 2023-01-05 | 223.634 | 20,372 | +4,580 | 0.01% | 4,555,872 |
| 2023-01-06 | 2023-01-04 | 232.064 | 15,792 | -4 | 0.00% | 3,664,750 |
| 2023-01-05 | 2023-01-03 | 234.212 | 15,796 | +1,125 | 0.00% | 3,699,619 |
| 2023-01-04 | 2022-12-30 | 233.055 | 14,671 | +7,824 | 0.00% | 3,419,156 |
| 2023-01-03 | 2022-12-29 | 231.072 | 6,847 | -6,466 | 0.00% | 1,582,150 |
| 2022-12-30 | 2022-12-28 | 236.857 | 13,313 | +4,903 | 0.00% | 3,153,278 |
| 2022-12-29 | 2022-12-23 | 235.535 | 8,410 | -11,147 | 0.00% | 1,980,847 |
| 2022-12-28 | 2022-12-22 | 237.518 | 19,557 | +9,166 | 0.00% | 4,645,143 |
| 2022-12-23 | 2022-12-21 | 234.874 | 10,391 | +3,309 | 0.00% | 2,440,571 |
| 2022-12-22 | 2022-12-20 | 236.692 | 7,082 | -7,677 | 0.00% | 1,676,251 |
| 2022-12-21 | 2022-12-19 | 228.097 | 14,759 | -4,581 | 0.00% | 3,366,480 |
| 2022-12-20 | 2022-12-16 | 251.898 | 19,340 | +1,678 | 0.00% | 4,871,711 |
| 2022-12-19 | 2022-12-15 | 231.733 | 17,662 | -7,125 | 0.00% | 4,092,870 |
| 2022-12-16 | 2022-12-14 | 232.560 | 24,787 | -3,194 | 0.01% | 5,764,454 |
| 2022-12-15 | 2022-12-13 | 232.560 | 27,981 | +3,403 | 0.01% | 6,507,249 |
| 2022-12-14 | 2022-12-12 | 226.609 | 24,578 | +992 | 0.01% | 5,569,601 |
| 2022-12-13 | 2022-12-09 | 227.931 | 23,586 | +6,817 | 0.01% | 5,375,992 |
| 2022-12-12 | 2022-12-08 | 226.113 | 16,769 | -28,305 | 0.00% | 3,791,695 |
| 2022-12-09 | 2022-12-07 | 221.485 | 45,074 | +785 | 0.01% | 9,983,228 |
| 2022-12-08 | 2022-12-06 | 222.146 | 44,289 | +20,497 | 0.01% | 9,838,643 |
| 2022-12-07 | 2022-12-05 | 231.568 | 23,792 | +4,641 | 0.01% | 5,509,462 |
| 2022-12-06 | 2022-12-02 | 226.609 | 19,151 | +10,630 | 0.00% | 4,339,793 |
| 2022-12-05 | 2022-12-01 | 235.204 | 8,521 | -1,145 | 0.00% | 2,004,175 |
| 2022-12-02 | 2022-11-30 | 241.650 | 9,666 | +2,505 | 0.00% | 2,335,792 |
| 2022-12-01 | 2022-11-29 | 228.758 | 7,161 | -3,400 | 0.00% | 1,638,136 |
| 2022-11-30 | 2022-11-28 | 227.270 | 10,561 | -8,518 | 0.00% | 2,400,202 |
| 2022-11-29 | 2022-11-25 | 222.477 | 19,079 | -1,077 | 0.00% | 4,244,639 |
| 2022-11-28 | 2022-11-24 | 222.312 | 20,156 | -7,933 | 0.01% | 4,480,915 |
| 2022-11-25 | 2022-11-23 | 215.700 | 28,089 | -6,623 | 0.01% | 6,058,804 |
| 2022-11-24 | 2022-11-22 | 210.907 | 34,712 | -7,597 | 0.01% | 7,321,000 |
| 2022-11-23 | 2022-11-21 | 201.155 | 42,309 | +15,537 | 0.01% | 8,510,663 |
| 2022-11-22 | 2022-11-18 | 203.469 | 26,772 | +3,500 | 0.01% | 5,447,271 |
| 2022-11-21 | 2022-11-17 | 216.031 | 23,272 | -2,574 | 0.01% | 5,027,469 |
| 2022-11-18 | 2022-11-16 | 217.684 | 25,846 | +6,824 | 0.01% | 5,626,252 |
| 2022-11-17 | 2022-11-15 | 221.485 | 19,022 | -171 | 0.00% | 4,213,093 |
| 2022-11-16 | 2022-11-14 | 223.965 | 19,193 | -30,750 | 0.00% | 4,298,553 |
| 2022-11-15 | 2022-11-11 | 213.386 | 49,943 | +18,477 | 0.01% | 10,657,147 |
| 2022-11-14 | 2022-11-10 | 200.990 | 31,466 | -10,115 | 0.01% | 6,324,340 |
| 2022-11-11 | 2022-11-09 | 210.411 | 41,581 | -8,725 | 0.01% | 8,749,101 |
| 2022-11-10 | 2022-11-08 | 212.560 | 50,306 | +5,808 | 0.01% | 10,693,031 |
| 2022-11-09 | 2022-11-07 | 212.890 | 44,498 | +1,017 | 0.01% | 9,473,194 |
| 2022-11-08 | 2022-11-04 | 200.990 | 43,481 | +10,261 | 0.01% | 8,739,230 |
| 2022-11-07 | 2022-11-03 | 188.758 | 33,220 | -23,644 | 0.01% | 6,270,553 |
| 2022-11-04 | 2022-11-02 | 200.990 | 56,864 | -7,913 | 0.01% | 11,429,074 |
| 2022-11-03 | 2022-11-01 | 200.990 | 64,777 | -5,095 | 0.02% | 13,019,505 |
| 2022-11-02 | 2022-10-31 | 189.585 | 69,872 | +15,997 | 0.02% | 13,246,669 |
| 2022-11-01 | 2022-10-28 | 189.089 | 53,875 | -3,255 | 0.01% | 10,187,166 |
| 2022-10-31 | 2022-10-27 | 206.775 | 57,130 | +11,362 | 0.01% | 11,813,038 |
| 2022-10-28 | 2022-10-26 | 216.527 | 45,768 | +19,796 | 0.01% | 9,909,992 |
| 2022-10-27 | 2022-10-25 | 218.675 | 25,972 | -4,693 | 0.01% | 5,679,437 |
| 2022-10-26 | 2022-10-24 | 208.097 | 30,665 | +8,518 | 0.01% | 6,381,294 |
| 2022-10-25 | 2022-10-21 | 213.386 | 22,147 | +6,764 | 0.01% | 4,725,864 |
| 2022-10-24 | 2022-10-20 | 203.800 | 15,383 | -4,852 | 0.00% | 3,135,048 |
| 2022-10-21 | 2022-10-19 | 217.849 | 20,235 | -4,235 | 0.01% | 4,408,174 |
| 2022-10-20 | 2022-10-18 | 218.180 | 24,470 | +5,827 | 0.01% | 5,338,853 |
| 2022-10-19 | 2022-10-17 | 222.973 | 18,643 | -10,396 | 0.00% | 4,156,883 |
| 2022-10-18 | 2022-10-14 | 221.816 | 29,039 | +2,529 | 0.01% | 6,441,311 |
| 2022-10-17 | 2022-10-13 | 211.072 | 26,510 | +17,477 | 0.01% | 5,595,523 |
| 2022-10-14 | 2022-10-12 | 213.551 | 9,033 | +690 | 0.00% | 1,929,011 |
| 2022-10-13 | 2022-10-11 | 211.733 | 8,343 | -2,735 | 0.00% | 1,766,491 |
| 2022-10-12 | 2022-10-10 | 210.742 | 11,078 | -1,815 | 0.00% | 2,334,595 |
| 2022-10-11 | 2022-10-07 | 219.832 | 12,893 | -5,348 | 0.00% | 2,834,299 |
| 2022-10-10 | 2022-10-06 | 223.303 | 18,241 | +11,535 | 0.00% | 4,073,278 |
| 2022-10-07 | 2022-10-05 | 229.750 | 6,706 | -9,653 | 0.00% | 1,540,701 |
| 2022-10-06 | 2022-10-03 | 228.097 | 16,359 | +4,274 | 0.00% | 3,731,435 |
| 2022-10-05 | 2022-09-30 | 227.270 | 12,085 | +157 | 0.00% | 2,746,562 |
| 2022-10-03 | 2022-09-29 | 223.469 | 11,928 | +8,201 | 0.00% | 2,665,535 |
| 2022-09-30 | 2022-09-28 | 225.452 | 3,727 | -45 | 0.00% | 840,260 |
| 2022-09-29 | 2022-09-27 | 232.064 | 3,772 | -1,392 | 0.00% | 875,344 |
| 2022-09-28 | 2022-09-26 | 219.337 | 5,164 | -8,385 | 0.00% | 1,132,654 |
| 2022-09-27 | 2022-09-23 | 231.237 | 13,549 | +605 | 0.00% | 3,133,033 |
| 2022-09-26 | 2022-09-22 | 242.807 | 12,944 | +3,810 | 0.00% | 3,142,899 |
| 2022-09-23 | 2022-09-21 | 248.923 | 9,134 | -9,126 | 0.00% | 2,273,663 |
| 2022-09-22 | 2022-09-20 | 241.320 | 18,260 | +8,434 | 0.00% | 4,406,499 |
| 2022-09-21 | 2022-09-19 | 233.717 | 9,826 | +3,533 | 0.00% | 2,296,499 |
| 2022-09-20 | 2022-09-16 | 235.369 | 6,293 | -5,932 | 0.00% | 1,481,180 |
| 2022-09-19 | 2022-09-15 | 234.047 | 12,225 | +6,064 | 0.00% | 2,861,226 |
| 2022-09-16 | 2022-09-14 | 246.278 | 6,161 | -4,073 | 0.00% | 1,517,321 |
| 2022-09-15 | 2022-09-13 | 240.824 | 10,234 | -799 | 0.00% | 2,464,592 |
| 2022-09-14 | 2022-09-09 | 239.171 | 11,033 | +9,281 | 0.00% | 2,638,774 |
| 2022-09-13 | 2022-09-08 | 235.039 | 1,752 | -1,914 | 0.00% | 411,788 |
| 2022-09-09 | 2022-09-07 | 242.146 | 3,666 | -2,831 | 0.00% | 887,708 |
| 2022-09-08 | 2022-09-06 | 242.642 | 6,497 | -1,343 | 0.00% | 1,576,446 |
| 2022-09-07 | 2022-09-05 | 247.766 | 7,840 | +597 | 0.00% | 1,942,485 |
| 2022-09-06 | 2022-09-02 | 247.931 | 7,243 | +4,882 | 0.00% | 1,795,766 |
| 2022-09-05 | 2022-09-01 | 264.460 | 2,361 | +273 | 0.00% | 624,390 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,088 | -1,289 | 0.00% | 963,784 |
| 2022-09-01 | 2022-08-30 | 467.463 | 3,377 | -124 | 0.00% | 1,578,621 |
| 2022-08-31 | 2022-08-29 | 456.122 | 3,501 | +1,451 | 0.00% | 1,596,885 |
| 2022-08-30 | 2022-08-26 | 461.583 | 2,050 | -785 | 0.00% | 946,244 |
| 2022-08-29 | 2022-08-25 | 464.103 | 2,835 | +638 | 0.00% | 1,315,731 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,197 | -2,514 | 0.00% | 1,002,101 |
| 2022-08-25 | 2022-08-23 | 468.303 | 4,711 | +1,638 | 0.00% | 2,206,173 |
| 2022-08-24 | 2022-08-22 | 480.063 | 3,073 | -34 | 0.00% | 1,475,232 |
| 2022-08-23 | 2022-08-19 | 493.503 | 3,107 | -1,147 | 0.00% | 1,533,313 |
| 2022-08-22 | 2022-08-18 | 463.263 | 4,254 | -695 | 0.00% | 1,970,719 |
| 2022-08-19 | 2022-08-17 | 484.263 | 4,949 | -8,058 | 0.00% | 2,396,616 |
| 2022-08-18 | 2022-08-16 | 494.763 | 13,007 | +2,816 | 0.00% | 6,435,378 |
| 2022-08-17 | 2022-08-15 | 474.603 | 10,191 | -5,357 | 0.00% | 4,836,675 |
| 2022-08-16 | 2022-08-12 | 556.503 | 15,548 | +1,300 | 0.00% | 8,652,509 |
| 2022-08-15 | 2022-08-11 | 553.563 | 14,248 | +6,777 | 0.00% | 7,887,166 |
| 2022-08-12 | 2022-08-10 | 558.603 | 7,471 | -577 | 0.00% | 4,173,323 |
| 2022-08-11 | 2022-08-09 | 549.363 | 8,048 | -3,333 | 0.00% | 4,421,273 |
| 2022-08-10 | 2022-08-08 | 584.643 | 11,381 | +6,400 | 0.00% | 6,653,824 |
| 2022-08-09 | 2022-08-05 | 577.503 | 4,981 | -3,552 | 0.00% | 2,876,543 |
| 2022-08-08 | 2022-08-04 | 538.863 | 8,533 | +2,614 | 0.00% | 4,598,117 |
| 2022-08-05 | 2022-08-03 | 555.663 | 5,919 | +1,929 | 0.00% | 3,288,969 |
| 2022-08-04 | 2022-08-02 | 545.163 | 3,990 | -1,400 | 0.00% | 2,175,200 |
| 2022-08-03 | 2022-08-01 | 561.123 | 5,390 | -8,796 | 0.00% | 3,024,453 |
| 2022-08-02 | 2022-07-29 | 573.303 | 14,186 | +4,819 | 0.00% | 8,132,878 |
| 2022-08-01 | 2022-07-28 | 552.723 | 9,367 | -9,004 | 0.00% | 5,177,356 |
| 2022-07-29 | 2022-07-27 | 556.503 | 18,371 | +5,723 | 0.01% | 10,223,517 |
| 2022-07-28 | 2022-07-26 | 538.443 | 12,648 | -1,552 | 0.00% | 6,810,226 |
| 2022-07-27 | 2022-07-25 | 532.143 | 14,200 | +8,695 | 0.00% | 7,556,429 |
| 2022-07-26 | 2022-07-22 | 558.183 | 5,505 | +2,715 | 0.00% | 3,072,798 |
| 2022-07-25 | 2022-07-21 | 538.443 | 2,790 | -2,619 | 0.00% | 1,502,256 |
| 2022-07-22 | 2022-07-20 | 535.923 | 5,409 | +1,819 | 0.00% | 2,898,807 |
| 2022-07-21 | 2022-07-19 | 523.323 | 3,590 | -1,362 | 0.00% | 1,878,729 |
| 2022-07-20 | 2022-07-18 | 517.863 | 4,952 | -7,053 | 0.00% | 2,564,457 |
| 2022-07-19 | 2022-07-15 | 491.403 | 12,005 | +7,191 | 0.00% | 5,899,289 |
| 2022-07-18 | 2022-07-14 | 476.283 | 4,814 | -3,053 | 0.00% | 2,292,824 |
| 2022-07-15 | 2022-07-13 | 454.862 | 7,867 | +3,281 | 0.00% | 3,578,403 |
| 2022-07-14 | 2022-07-12 | 442.262 | 4,586 | +357 | 0.00% | 2,028,215 |
| 2022-07-13 | 2022-07-11 | 457.382 | 4,229 | +1,191 | 0.00% | 1,934,271 |
| 2022-07-12 | 2022-07-08 | 468.723 | 3,038 | -5,162 | 0.00% | 1,423,979 |
| 2022-07-11 | 2022-07-07 | 457.802 | 8,200 | +6,043 | 0.00% | 3,753,980 |
| 2022-07-08 | 2022-07-06 | 441.002 | 2,157 | -1,300 | 0.00% | 951,242 |
| 2022-07-07 | 2022-07-05 | 438.902 | 3,457 | +386 | 0.00% | 1,517,286 |
| 2022-07-06 | 2022-07-04 | 446.882 | 3,071 | +661 | 0.00% | 1,372,376 |
| 2022-07-05 | 2022-06-30 | 436.802 | 2,410 | -1,104 | 0.00% | 1,052,694 |
| 2022-07-04 | 2022-06-29 | 450.662 | 3,514 | -8,838 | 0.00% | 1,583,628 |
| 2022-06-30 | 2022-06-28 | 468.303 | 12,352 | -2,424 | 0.00% | 5,784,473 |
| 2022-06-29 | 2022-06-27 | 467.463 | 14,776 | +6,295 | 0.00% | 6,907,227 |
| 2022-06-28 | 2022-06-24 | 455.702 | 8,481 | +5,452 | 0.00% | 3,864,813 |
| 2022-06-27 | 2022-06-23 | 454.442 | 3,029 | -4,966 | 0.00% | 1,376,506 |
| 2022-06-24 | 2022-06-22 | 479.643 | 7,995 | -3,686 | 0.00% | 3,834,743 |
| 2022-06-23 | 2022-06-21 | 501.483 | 11,681 | +2,043 | 0.00% | 5,857,820 |
| 2022-06-22 | 2022-06-20 | 489.303 | 9,638 | -8,643 | 0.00% | 4,715,899 |
| 2022-06-21 | 2022-06-17 | 482.583 | 18,281 | -2,481 | 0.01% | 8,822,093 |
| 2022-06-20 | 2022-06-16 | 478.803 | 20,762 | +3,095 | 0.01% | 9,940,900 |
| 2022-06-17 | 2022-06-15 | 514.083 | 17,667 | +148 | 0.01% | 9,082,301 |
| 2022-06-16 | 2022-06-14 | 492.243 | 17,519 | +457 | 0.01% | 8,623,600 |
| 2022-06-15 | 2022-06-13 | 485.103 | 17,062 | +3,967 | 0.01% | 8,276,821 |
| 2022-06-14 | 2022-06-10 | 494.343 | 13,095 | -953 | 0.00% | 6,473,418 |
| 2022-06-13 | 2022-06-09 | 510.723 | 14,048 | -714 | 0.00% | 7,174,634 |
| 2022-06-10 | 2022-06-08 | 576.663 | 14,762 | +7,381 | 0.00% | 8,512,701 |
| 2022-06-09 | 2022-06-07 | 586.743 | 7,381 | -238 | 0.00% | 4,330,752 |
| 2022-06-08 | 2022-06-06 | 570.783 | 7,619 | -1,667 | 0.00% | 4,348,797 |
| 2022-06-07 | 2022-06-02 | 559.443 | 9,286 | +1,429 | 0.00% | 5,194,988 |
| 2022-06-06 | 2022-06-01 | 535.503 | 7,857 | -476 | 0.00% | 4,207,446 |
| 2022-06-02 | 2022-05-31 | 506.103 | 8,333 | +6,904 | 0.00% | 4,217,354 |
| 2022-05-31 | 2022-05-27 | 519.543 | 1,429 | -714 | 0.00% | 742,427 |
| 2022-05-30 | 2022-05-26 | 519.963 | 2,143 | +2,143 | 0.00% | 1,114,280 |
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | -714 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 714 | +714 | 0.00% | 433,570 |
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | -215 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 215 | -1,072 | 0.00% | 121,940 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,287 | +429 | 0.00% | 720,342 |
| 2022-05-19 | 2022-05-17 | 567.163 | 858 | +214 | 0.00% | 486,626 |
| 2022-05-18 | 2022-05-16 | 535.938 | 644 | +429 | 0.00% | 345,144 |
| 2022-05-17 | 2022-05-13 | 516.365 | 215 | +215 | 0.00% | 111,018 |
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | -644 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 644 | -4,291 | 0.00% | 333,740 |
| 2022-05-06 | 2022-05-04 | 519.627 | 4,935 | +2,146 | 0.00% | 2,564,360 |
| 2022-05-05 | 2022-05-03 | 517.763 | 2,789 | +1,072 | 0.00% | 1,444,041 |
| 2022-05-04 | 2022-04-29 | 514.035 | 1,717 | +430 | 0.00% | 882,598 |
| 2022-05-03 | 2022-04-28 | 503.316 | 1,287 | +1,072 | 0.00% | 647,768 |
| 2022-04-29 | 2022-04-27 | 492.597 | 215 | +215 | 0.00% | 105,908 |
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | -1,502 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 1,502 | +1,287 | 0.00% | 706,282 |
| 2022-04-22 | 2022-04-20 | 479.548 | 215 | +215 | 0.00% | 103,103 |
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | -4,077 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 4,077 | -215 | 0.00% | 1,862,018 |
| 2022-04-14 | 2022-04-12 | 441.567 | 4,292 | +3,434 | 0.00% | 1,895,204 |
| 2022-04-12 | 2022-04-08 | 458.577 | 858 | -2,146 | 0.00% | 393,459 |
| 2022-04-11 | 2022-04-07 | 445.062 | 3,004 | -2,360 | 0.00% | 1,336,966 |
| 2022-04-08 | 2022-04-06 | 463.936 | 5,364 | +4,935 | 0.00% | 2,488,554 |
| 2022-04-06 | 2022-04-01 | 511.705 | 429 | -858 | 0.00% | 219,521 |
| 2022-04-04 | 2022-03-31 | 487.937 | 1,287 | -215 | 0.00% | 627,975 |
| 2022-04-01 | 2022-03-30 | 480.946 | 1,502 | +340 | 0.00% | 722,382 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,162 | +1,073 | 0.00% | 548,571 |
| 2022-03-28 | 2022-03-24 | 541.065 | 89 | -429 | 0.00% | 48,155 |
| 2022-03-25 | 2022-03-23 | 544.793 | 518 | -2,146 | 0.00% | 282,203 |
| 2022-03-24 | 2022-03-22 | 547.123 | 2,664 | +1,288 | 0.00% | 1,457,536 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,376 | +1,073 | 0.00% | 741,940 |
| 2022-03-22 | 2022-03-18 | 570.425 | 303 | -7,511 | 0.00% | 172,839 |
| 2022-03-21 | 2022-03-17 | 547.123 | 7,814 | -4,474 | 0.00% | 4,275,220 |
| 2022-03-18 | 2022-03-16 | 535.006 | 12,288 | -3,433 | 0.00% | 6,574,158 |
| 2022-03-17 | 2022-03-15 | 467.898 | 15,721 | +32 | 0.01% | 7,355,817 |
| 2022-03-16 | 2022-03-14 | 518.229 | 15,689 | -1,717 | 0.01% | 8,130,496 |
| 2022-03-15 | 2022-03-11 | 532.210 | 17,406 | -644 | 0.01% | 9,263,649 |
| 2022-03-14 | 2022-03-10 | 511.239 | 18,050 | +1,502 | 0.01% | 9,227,857 |
| 2022-03-10 | 2022-03-08 | 491.665 | 16,548 | -1,073 | 0.01% | 8,136,076 |
| 2022-03-07 | 2022-03-03 | 533.608 | 17,621 | +8,583 | 0.01% | 9,402,710 |
| 2022-03-04 | 2022-03-02 | 498.656 | 9,038 | -643 | 0.00% | 4,506,850 |
| 2022-03-03 | 2022-03-01 | 509.841 | 9,681 | +8,368 | 0.00% | 4,935,766 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,313 | -858 | 0.00% | 673,092 |
| 2022-03-01 | 2022-02-25 | 475.820 | 2,171 | +214 | 0.00% | 1,033,005 |
| 2022-02-28 | 2022-02-24 | 467.898 | 1,957 | -1,072 | 0.00% | 915,675 |
| 2022-02-25 | 2022-02-23 | 471.160 | 3,029 | +214 | 0.00% | 1,427,143 |
| 2022-02-24 | 2022-02-22 | 469.762 | 2,815 | +2,790 | 0.00% | 1,322,379 |
| 2022-02-23 | 2022-02-21 | 499.588 | 25 | -1,288 | 0.00% | 12,490 |
| 2022-02-22 | 2022-02-18 | 485.141 | 1,313 | +644 | 0.00% | 636,990 |
| 2022-02-21 | 2022-02-17 | 467.898 | 669 | -4,292 | 0.00% | 313,023 |
| 2022-02-18 | 2022-02-16 | 453.217 | 4,961 | +644 | 0.00% | 2,248,412 |
| 2022-02-16 | 2022-02-14 | 459.509 | 4,317 | +1,073 | 0.00% | 1,983,700 |
| 2022-02-15 | 2022-02-11 | 473.956 | 3,244 | -215 | 0.00% | 1,537,513 |
| 2022-02-14 | 2022-02-10 | 473.956 | 3,459 | +1,717 | 0.00% | 1,639,414 |
| 2022-02-11 | 2022-02-09 | 493.995 | 1,742 | +1,502 | 0.00% | 860,540 |
| 2022-02-07 | 2022-01-31 | 447.392 | 240 | -214 | 0.00% | 107,374 |
| 2022-02-04 | 2022-01-27 | 422.459 | 454 | -2,575 | 0.00% | 191,796 |
| 2022-01-28 | 2022-01-26 | 429.217 | 3,029 | +643 | 0.00% | 1,300,097 |
| 2022-01-27 | 2022-01-25 | 425.488 | 2,386 | -3,862 | 0.00% | 1,015,215 |
| 2022-01-26 | 2022-01-24 | 428.052 | 6,248 | +644 | 0.00% | 2,674,467 |
| 2022-01-25 | 2022-01-21 | 438.537 | 5,604 | +3,647 | 0.00% | 2,457,564 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,957 | +1,073 | 0.00% | 910,203 |
| 2022-01-21 | 2022-01-19 | 487.005 | 884 | -1,073 | 0.00% | 430,512 |
| 2022-01-20 | 2022-01-18 | 484.675 | 1,957 | -429 | 0.00% | 948,508 |
| 2022-01-19 | 2022-01-17 | 483.277 | 2,386 | -858 | 0.00% | 1,153,098 |
| 2022-01-18 | 2022-01-14 | 496.326 | 3,244 | +1,717 | 0.00% | 1,610,080 |
| 2022-01-17 | 2022-01-13 | 466.033 | 1,527 | +643 | 0.00% | 711,633 |
| 2022-01-14 | 2022-01-12 | 454.849 | 884 | +430 | 0.00% | 402,086 |
| 2022-01-13 | 2022-01-11 | 437.139 | 454 | -430 | 0.00% | 198,461 |
| 2022-01-12 | 2022-01-10 | 436.440 | 884 | -643 | 0.00% | 385,813 |
| 2022-01-11 | 2022-01-07 | 444.130 | 1,527 | +858 | 0.00% | 678,186 |
| 2022-01-10 | 2022-01-06 | 447.392 | 669 | +215 | 0.00% | 299,305 |
| 2022-01-07 | 2022-01-05 | 452.052 | 454 | +214 | 0.00% | 205,232 |
| 2022-01-05 | 2022-01-03 | 468.364 | 240 | -858 | 0.00% | 112,407 |
| 2022-01-04 | 2021-12-31 | 445.761 | 1,098 | -1,073 | 0.00% | 489,445 |
| 2022-01-03 | 2021-12-29 | 435.275 | 2,171 | +1,073 | 0.00% | 944,982 |
| 2021-12-30 | 2021-12-28 | 435.275 | 1,098 | -429 | 0.00% | 477,932 |
| 2021-12-29 | 2021-12-24 | 418.964 | 1,527 | -644 | 0.00% | 639,758 |
| 2021-12-28 | 2021-12-22 | 402.653 | 2,171 | +1,836 | 0.00% | 874,159 |
| 2021-12-23 | 2021-12-21 | 407.313 | 335 | -215 | 0.00% | 136,450 |
| 2021-12-22 | 2021-12-20 | 400.789 | 550 | +335 | 0.00% | 220,434 |
| 2021-12-21 | 2021-12-17 | 401.255 | 215 | -1,287 | 0.00% | 86,270 |
| 2021-12-20 | 2021-12-16 | 407.779 | 1,502 | -2,360 | 0.00% | 612,484 |
| 2021-12-17 | 2021-12-15 | 395.895 | 3,862 | -6,009 | 0.00% | 1,528,948 |
| 2021-12-15 | 2021-12-13 | 386.808 | 9,871 | +6,223 | 0.00% | 3,818,179 |
| 2021-12-14 | 2021-12-10 | 406.614 | 3,648 | +1,288 | 0.00% | 1,483,328 |
| 2021-12-13 | 2021-12-09 | 401.721 | 2,360 | -215 | 0.00% | 948,061 |
| 2021-12-09 | 2021-12-07 | 375.390 | 2,575 | +2,146 | 0.00% | 966,629 |
| 2021-12-08 | 2021-12-06 | 365.836 | 429 | -429 | 0.00% | 156,944 |
| 2021-12-07 | 2021-12-03 | 353.020 | 858 | +214 | 0.00% | 302,891 |
| 2021-12-06 | 2021-12-02 | 350.224 | 644 | +429 | 0.00% | 225,544 |
| 2021-12-03 | 2021-12-01 | 346.496 | 215 | +215 | 0.00% | 74,497 |
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | -3,004 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 3,004 | -858 | 0.00% | 1,011,474 |
| 2021-11-29 | 2021-11-25 | 320.165 | 3,862 | -215 | 0.00% | 1,236,477 |
| 2021-11-26 | 2021-11-24 | 314.573 | 4,077 | +215 | 0.00% | 1,282,512 |
| 2021-11-24 | 2021-11-22 | 318.068 | 3,862 | -1,502 | 0.00% | 1,228,378 |
| 2021-11-23 | 2021-11-19 | 317.136 | 5,364 | -3,219 | 0.00% | 1,701,116 |
| 2021-11-22 | 2021-11-18 | 310.145 | 8,583 | +5,150 | 0.00% | 2,661,976 |
| 2021-11-19 | 2021-11-17 | 313.640 | 3,433 | +429 | 0.00% | 1,076,728 |
| 2021-11-18 | 2021-11-16 | 308.514 | 3,004 | -429 | 0.00% | 926,776 |
| 2021-11-17 | 2021-11-15 | 300.592 | 3,433 | +644 | 0.00% | 1,031,931 |
| 2021-11-16 | 2021-11-12 | 304.320 | 2,789 | +214 | 0.00% | 848,748 |
| 2021-11-12 | 2021-11-10 | 305.485 | 2,575 | +2,575 | 0.00% | 786,624 |
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | -1,931 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 1,931 | +214 | 0.00% | 593,941 |
| 2021-11-08 | 2021-11-04 | 326.223 | 1,717 | -429 | 0.00% | 560,126 |
| 2021-11-05 | 2021-11-03 | 330.884 | 2,146 | +1,502 | 0.00% | 710,076 |
| 2021-11-01 | 2021-10-28 | 319.466 | 644 | -1,073 | 0.00% | 205,736 |
| 2021-10-29 | 2021-10-27 | 317.369 | 1,717 | -3,218 | 0.00% | 544,922 |
| 2021-10-28 | 2021-10-26 | 320.398 | 4,935 | +1,931 | 0.00% | 1,581,164 |
| 2021-10-26 | 2021-10-22 | 309.213 | 3,004 | +2,360 | 0.00% | 928,876 |
| 2021-10-25 | 2021-10-21 | 313.873 | 644 | -214 | 0.00% | 202,135 |
| 2021-10-22 | 2021-10-20 | 304.553 | 858 | -4,077 | 0.00% | 261,306 |
| 2021-10-21 | 2021-10-19 | 307.582 | 4,935 | -3,433 | 0.00% | 1,517,917 |
| 2021-10-20 | 2021-10-18 | 286.144 | 8,368 | +1,072 | 0.00% | 2,394,457 |
| 2021-10-19 | 2021-10-15 | 262.144 | 7,296 | +4,721 | 0.00% | 1,912,601 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,575 | +2,575 | 0.00% | 734,422 |
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | -429 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 429 | -429 | 0.00% | 126,655 |
| 2021-10-08 | 2021-10-06 | 293.368 | 858 | -3,004 | 0.00% | 251,710 |
| 2021-10-07 | 2021-10-05 | 284.280 | 3,862 | +214 | 0.00% | 1,097,891 |
| 2021-10-06 | 2021-10-04 | 282.649 | 3,648 | +2,790 | 0.00% | 1,031,104 |
| 2021-10-05 | 2021-09-30 | 315.039 | 858 | +214 | 0.00% | 270,303 |
| 2021-10-04 | 2021-09-29 | 312.475 | 644 | -2,145 | 0.00% | 201,234 |
| 2021-09-30 | 2021-09-28 | 331.350 | 2,789 | +2,789 | 0.00% | 924,134 |
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | -429 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 429 | +429 | 0.00% | 158,243 |
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | -215 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 215 | +215 | 0.00% | 77,653 |
| 2021-09-17 | 2021-09-15 | 351.855 | 0 | -1,287 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 1,287 | -4,936 | 0.00% | 449,839 |
| 2021-09-15 | 2021-09-13 | 365.836 | 6,223 | -1,716 | 0.00% | 2,276,599 |
| 2021-09-14 | 2021-09-10 | 368.166 | 7,939 | -1,932 | 0.00% | 2,922,873 |
| 2021-09-13 | 2021-09-09 | 385.643 | 9,871 | -643 | 0.00% | 3,806,678 |
| 2021-09-10 | 2021-09-08 | 403.585 | 10,514 | +8,154 | 0.00% | 4,243,292 |
| 2021-09-08 | 2021-09-06 | 391.934 | 2,360 | +2,360 | 0.00% | 924,964 |
| 2021-09-07 | 2021-09-03 | 392.633 | 0 | -1,073 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 1,073 | -1,716 | 0.00% | 416,045 |
| 2021-09-03 | 2021-09-01 | 557.265 | 2,789 | -215 | 0.00% | 1,554,213 |
| 2021-09-02 | 2021-08-31 | 564.884 | 3,004 | -363 | 0.00% | 1,696,910 |
| 2021-09-01 | 2021-08-30 | 551.622 | 3,367 | -177 | 0.00% | 1,857,311 |
| 2021-08-31 | 2021-08-27 | 517.763 | 3,544 | -709 | 0.00% | 1,834,952 |
| 2021-08-30 | 2021-08-26 | 502.244 | 4,253 | +709 | 0.00% | 2,136,044 |
| 2021-08-27 | 2021-08-25 | 507.605 | 3,544 | +354 | 0.00% | 1,798,953 |
| 2021-08-25 | 2021-08-23 | 524.253 | 3,190 | +3,190 | 0.00% | 1,672,366 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -177 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 177 | +177 | 0.00% | 87,299 |
| 2021-08-20 | 2021-08-18 | 501.680 | 0 | -2,126 | ||
| 2021-08-19 | 2021-08-17 | 490.958 | 2,126 | +708 | 0.00% | 1,043,776 |
| 2021-08-17 | 2021-08-13 | 493.779 | 1,418 | -531 | 0.00% | 700,179 |
| 2021-08-13 | 2021-08-11 | 466.974 | 1,949 | +1,949 | 0.00% | 910,133 |
| 2021-08-12 | 2021-08-10 | 471.207 | 0 | -709 | ||
| 2021-08-11 | 2021-08-09 | 465.846 | 709 | +532 | 0.00% | 330,284 |
| 2021-08-10 | 2021-08-06 | 476.285 | 177 | +177 | 0.00% | 84,303 |
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | -177 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 177 | -1,772 | 0.00% | 83,154 |
| 2021-08-04 | 2021-08-02 | 437.347 | 1,949 | -886 | 0.00% | 852,390 |
| 2021-08-03 | 2021-07-30 | 400.667 | 2,835 | -886 | 0.00% | 1,135,890 |
| 2021-08-02 | 2021-07-29 | 399.256 | 3,721 | +354 | 0.00% | 1,485,631 |
| 2021-07-30 | 2021-07-28 | 392.766 | 3,367 | -709 | 0.00% | 1,322,444 |
| 2021-07-29 | 2021-07-27 | 359.753 | 4,076 | +2,127 | 0.00% | 1,466,355 |
| 2021-07-28 | 2021-07-26 | 401.231 | 1,949 | +1,949 | 0.00% | 781,999 |
| 2021-07-27 | 2021-07-23 | 399.256 | 0 | -354 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 354 | +177 | 0.00% | 151,425 |
| 2021-07-20 | 2021-07-16 | 409.131 | 177 | -177 | 0.00% | 72,416 |
| 2021-07-19 | 2021-07-15 | 408.849 | 354 | -178 | 0.00% | 144,733 |
| 2021-07-15 | 2021-07-13 | 438.476 | 532 | -2,303 | 0.00% | 233,269 |
| 2021-07-14 | 2021-07-12 | 444.401 | 2,835 | -4,253 | 0.00% | 1,259,878 |
| 2021-07-13 | 2021-07-09 | 441.862 | 7,088 | -709 | 0.00% | 3,131,917 |
| 2021-07-12 | 2021-07-08 | 478.261 | 7,797 | +709 | 0.00% | 3,728,997 |
| 2021-07-09 | 2021-07-07 | 520.584 | 7,088 | -1,772 | 0.00% | 3,689,903 |
| 2021-07-08 | 2021-07-06 | 499.140 | 8,860 | +8,506 | 0.00% | 4,422,383 |
| 2021-07-07 | 2021-07-05 | 495.754 | 354 | +354 | 0.00% | 175,497 |
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | -3,012 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 3,012 | +2,480 | 0.00% | 1,171,114 |
| 2021-06-21 | 2021-06-17 | 384.019 | 532 | -2,480 | 0.00% | 204,298 |
| 2021-06-18 | 2021-06-16 | 361.729 | 3,012 | +2,480 | 0.00% | 1,089,527 |
| 2021-06-16 | 2021-06-11 | 380.069 | 532 | -177 | 0.00% | 202,197 |
| 2021-06-15 | 2021-06-10 | 391.638 | 709 | +709 | 0.00% | 277,671 |
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | -1,063 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 1,063 | +1,063 | 0.00% | 398,914 |
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | -5,139 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 5,139 | +5,139 | 0.00% | 1,667,521 |
| 2021-06-07 | 2021-06-03 | 314.608 | 0 | -2,126 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 2,126 | +1,772 | 0.00% | 667,057 |
| 2021-06-03 | 2021-06-01 | 312.633 | 354 | +354 | 0.00% | 110,672 |
| 2021-06-02 | 2021-05-31 | 305.297 | 0 | -1,418 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 1,418 | +886 | 0.00% | 406,104 |
| 2021-05-31 | 2021-05-27 | 269.603 | 532 | +532 | 0.00% | 143,429 |
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | -2,481 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 2,481 | -1,352 | 0.00% | 839,658 |
| 2021-05-25 | 2021-05-21 | 341.253 | 3,833 | +1,917 | 0.00% | 1,308,023 |
| 2021-05-24 | 2021-05-20 | 334.679 | 1,916 | +1,117 | 0.00% | 641,244 |
| 2021-05-21 | 2021-05-18 | 392.598 | 799 | -479 | 0.00% | 313,685 |
| 2021-05-20 | 2021-05-17 | 388.215 | 1,278 | +1,118 | 0.00% | 496,138 |
| 2021-05-18 | 2021-05-14 | 373.187 | 160 | -159 | 0.00% | 59,710 |
| 2021-05-17 | 2021-05-13 | 351.898 | 319 | +319 | 0.00% | 112,255 |
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | -160 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 160 | -159 | 0.00% | 63,116 |
| 2021-05-10 | 2021-05-06 | 412.321 | 319 | -160 | 0.00% | 131,531 |
| 2021-05-07 | 2021-05-05 | 415.765 | 479 | +160 | 0.00% | 199,152 |
| 2021-05-06 | 2021-05-04 | 411.695 | 319 | -160 | 0.00% | 131,331 |
| 2021-05-05 | 2021-05-03 | 408.564 | 479 | +319 | 0.00% | 195,702 |
| 2021-05-04 | 2021-04-30 | 393.850 | 160 | -319 | 0.00% | 63,016 |
| 2021-04-30 | 2021-04-28 | 388.528 | 479 | +479 | 0.00% | 186,105 |
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | -639 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 639 | -160 | 0.00% | 214,260 |
| 2021-04-16 | 2021-04-14 | 337.496 | 799 | +799 | 0.00% | 269,659 |
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | -479 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 479 | +479 | 0.00% | 171,708 |
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | -160 | ||
| 2021-03-03 | 2021-03-01 | 249.209 | 160 | -319 | 0.00% | 39,873 |
| 2021-03-02 | 2021-02-26 | 235.903 | 479 | -320 | 0.00% | 112,998 |
| 2021-02-26 | 2021-02-24 | 233.085 | 799 | +799 | 0.00% | 186,235 |
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | -160 | ||
| 2021-02-19 | 2021-02-17 | 233.398 | 160 | +160 | 0.00% | 37,344 |
| 2021-02-01 | 2021-01-28 | 200.838 | 0 | -639 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 639 | +479 | 0.00% | 139,739 |
| 2021-01-28 | 2021-01-26 | 229.798 | 160 | +160 | 0.00% | 36,768 |
| 2019-01-03 | 2018-12-31 | 233.956 | 0 | -227 | ||
| 2018-12-28 | 2018-12-24 | 222.920 | 227 | +227 | 0.00% | 50,603 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -13,706 | ||
| 2018-07-16 | 2018-07-12 | 345.636 | 13,706 | +1,699 | 0.01% | 4,737,290 |
| 2018-07-11 | 2018-07-09 | 345.636 | 12,007 | +1,699 | 0.01% | 4,150,054 |
| 2018-07-10 | 2018-07-06 | 345.415 | 10,308 | +1,700 | 0.01% | 3,560,543 |
| 2018-07-06 | 2018-07-04 | 344.312 | 8,608 | +3,171 | 0.01% | 2,963,837 |
| 2018-06-28 | 2018-06-26 | 317.826 | 5,437 | +1,812 | 0.00% | 1,728,022 |
| 2018-06-21 | 2018-06-19 | 309.881 | 3,625 | +1,813 | 0.00% | 1,123,318 |
| 2018-06-07 | 2018-06-05 | 328.421 | 1,812 | +1,812 | 0.00% | 595,098 |
| 2018-06-05 | 2018-06-01 | 327.538 | 0 | -1,995 | ||
| 2018-06-04 | 2018-05-31 | 326.655 | 1,995 | +1,020 | 0.00% | 651,677 |
| 2018-05-14 | 2018-05-10 | 321.579 | 975 | +226 | 0.00% | 313,539 |
| 2018-04-18 | 2018-04-16 | 306.570 | 749 | +680 | 0.00% | 229,621 |
| 2018-04-04 | 2018-03-29 | 313.412 | 69 | -340 | 0.00% | 21,625 |
| 2018-03-28 | 2018-03-26 | 316.723 | 409 | -9,855 | 0.00% | 129,540 |
| 2018-03-23 | 2018-03-21 | 319.371 | 10,264 | -226 | 0.01% | 3,278,028 |
| 2018-03-13 | 2018-03-09 | 322.241 | 10,490 | -4,644 | 0.01% | 3,380,304 |
| 2018-03-05 | 2018-03-01 | 321.799 | 15,134 | -113 | 0.01% | 4,870,109 |
| 2018-03-02 | 2018-02-28 | 322.682 | 15,247 | -227 | 0.01% | 4,919,934 |
| 2018-02-28 | 2018-02-26 | 326.434 | 15,474 | -226 | 0.01% | 5,051,243 |
| 2018-02-23 | 2018-02-21 | 323.565 | 15,700 | -2,492 | 0.01% | 5,079,969 |
| 2018-02-21 | 2018-02-15 | 320.475 | 18,192 | +1,428 | 0.01% | 5,830,080 |
| 2018-02-02 | 2018-01-31 | 325.110 | 16,764 | +2,719 | 0.01% | 5,450,143 |
| 2018-01-25 | 2018-01-23 | 326.655 | 14,045 | +2,718 | 0.01% | 4,587,868 |
| 2018-01-19 | 2018-01-17 | 326.876 | 11,327 | +2,265 | 0.01% | 3,702,520 |
| 2018-01-18 | 2018-01-16 | 326.655 | 9,062 | +4,531 | 0.01% | 2,960,147 |
| 2018-01-17 | 2018-01-15 | 327.538 | 4,531 | +4,531 | 0.00% | 1,484,074 |
| 2017-11-16 | 2017-11-14 | 330.628 | 0 | -15,405 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 15,405 | +3,878 | 0.01% | 4,921,083 |
| 2017-08-25 | 2017-08-22 | 319.447 | 11,527 | +3,842 | 0.01% | 3,682,267 |
| 2017-08-09 | 2017-08-07 | 319.447 | 7,685 | +3,843 | 0.01% | 2,454,951 |
| 2017-08-01 | 2017-07-28 | 322.544 | 3,842 | +3,842 | 0.00% | 1,239,215 |
| 2013-12-03 | 2013-11-29 | 190.067 | 0 | -7,766 | ||
| 2013-11-29 | 2013-11-27 | 186.358 | 7,766 | -19,414 | 0.01% | 1,447,259 |
| 2013-11-28 | 2013-11-26 | 187.054 | 27,180 | +19,414 | 0.02% | 5,084,121 |
| 2013-11-25 | 2013-11-21 | 186.822 | 7,766 | +7,766 | 0.01% | 1,450,859 |
| 2011-11-02 | 2011-10-31 | 169.235 | 0 | -6,971 | ||
| 2011-10-31 | 2011-10-27 | 176.336 | 6,971 | +6,971 | 0.01% | 1,229,237 |
| 2011-10-19 | 2011-10-17 | 171.129 | 0 | -4,119 | ||
| 2011-10-18 | 2011-10-14 | 164.975 | 4,119 | -106 | 0.00% | 679,530 |
| 2011-10-14 | 2011-10-12 | 163.791 | 4,225 | +4,225 | 0.00% | 692,017 |
| 2010-12-06 | 2010-12-02 | 479.425 | 0 | -1,632 | ||
| 2010-11-26 | 2010-11-24 | 465.640 | 1,632 | +1,550 | 0.00% | 759,924 |
| 2010-11-25 | 2010-11-23 | 441.745 | 82 | +82 | 0.00% | 36,223 |
| 2010-02-18 | 2010-02-12 | 351.032 | 0 | -63 | ||
| 2009-04-23 | 2009-04-21 | 152.118 | 63 | +1 | 0.00% | 9,583 |
| 2008-08-27 | 2008-08-25 | 177.137 | 62 | +2 | 0.00% | 10,983 |
| 2008-06-05 | 2008-06-03 | 343.076 | 60 | +60 | 0.00% | 20,585 |
| 2008-04-21 | 2008-04-17 | 280.637 | 0 | -7,896 | ||
| 2008-04-18 | 2008-04-16 | 279.959 | 7,896 | +13 | 0.01% | 2,210,552 |
| 2008-04-16 | 2008-04-14 | 284.709 | 7,883 | +5,673 | 0.01% | 2,244,364 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,210 | -1,179 | 0.00% | 682,454 |
| 2008-04-14 | 2008-04-10 | 308.975 | 3,389 | +2,652 | 0.00% | 1,047,117 |
| 2008-04-11 | 2008-04-09 | 317.664 | 737 | +18 | 0.00% | 234,118 |
| 2008-04-09 | 2008-04-07 | 331.914 | 719 | -5,167 | 0.00% | 238,646 |
| 2008-04-08 | 2008-04-03 | 339.212 | 5,886 | -1,151 | 0.01% | 1,996,604 |
| 2008-04-07 | 2008-04-02 | 328.786 | 7,037 | -2,589 | 0.01% | 2,313,665 |
| 2008-03-31 | 2008-03-27 | 303.762 | 9,626 | +575 | 0.01% | 2,924,011 |
| 2008-03-27 | 2008-03-25 | 310.018 | 9,051 | -2,302 | 0.01% | 2,805,971 |
| 2008-03-25 | 2008-03-19 | 288.469 | 11,353 | -431 | 0.01% | 3,274,994 |
| 2008-03-19 | 2008-03-17 | 287.774 | 11,784 | +2,517 | 0.01% | 3,391,133 |
| 2008-03-18 | 2008-03-14 | 309.670 | 9,267 | +2,014 | 0.01% | 2,869,714 |
| 2008-03-12 | 2008-03-10 | 336.779 | 7,253 | -1,223 | 0.01% | 2,442,661 |
| 2008-03-11 | 2008-03-07 | 332.261 | 8,476 | +504 | 0.01% | 2,816,246 |
| 2008-03-10 | 2008-03-06 | 328.091 | 7,972 | +2,805 | 0.01% | 2,615,538 |
| 2007-08-29 | 2007-08-27 | 673.454 | 5,167 | +399 | 0.01% | 3,479,734 |
| 2007-06-26 | 2007-06-22 | 587.577 | 4,768 | 0.01% | 2,801,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy