History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | -1,782 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 1,782 | +1,782 | 0.00% | 213,651 |
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | -1,274 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-04-12 | 2024-04-10 | 120.691 | 1,260 | -2,521 | 0.00% | 152,070 |
| 2024-03-20 | 2024-03-18 | 145.448 | 3,781 | -840 | 0.00% | 549,938 |
| 2024-02-15 | 2024-02-09 | 125.571 | 4,621 | +840 | 0.00% | 580,262 |
| 2024-01-11 | 2024-01-09 | 128.903 | 3,781 | +2,521 | 0.00% | 487,384 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-07-21 | 2023-07-19 | 152.795 | 1,188 | +1,188 | 0.00% | 181,520 |
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | -2,376 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 2,376 | +792 | 0.00% | 311,434 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,584 | +1,584 | 0.00% | 197,722 |
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | -303 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +65 | 0.00% | 141,641 |
| 2022-08-25 | 2022-08-23 | 468.303 | 238 | +238 | 0.00% | 111,456 |
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | -429 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 429 | +429 | 0.00% | 195,330 |
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | -215 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 215 | +215 | 0.00% | 83,364 |
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | -177 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 177 | -177 | 0.00% | 69,520 |
| 2021-07-13 | 2021-07-09 | 441.862 | 354 | +177 | 0.00% | 156,419 |
| 2021-07-07 | 2021-07-05 | 495.754 | 177 | -177 | 0.00% | 87,749 |
| 2021-06-16 | 2021-06-11 | 380.069 | 354 | +177 | 0.00% | 134,544 |
| 2021-06-02 | 2021-05-31 | 305.297 | 177 | +177 | 0.00% | 54,038 |
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | -319 | ||
| 2021-05-04 | 2021-04-30 | 393.850 | 319 | -320 | 0.00% | 125,638 |
| 2021-04-30 | 2021-04-28 | 388.528 | 639 | +639 | 0.00% | 248,269 |
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | -160 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 160 | +160 | 0.00% | 53,999 |
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | -319 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 319 | -160 | 0.00% | 69,760 |
| 2021-01-28 | 2021-01-26 | 229.798 | 479 | +160 | 0.00% | 110,073 |
| 2021-01-27 | 2021-01-25 | 252.183 | 319 | +319 | 0.00% | 80,446 |
| 2019-08-12 | 2019-08-08 | 162.605 | 0 | -459 | ||
| 2019-08-08 | 2019-08-06 | 165.221 | 459 | -229 | 0.00% | 75,836 |
| 2019-08-07 | 2019-08-05 | 165.657 | 688 | -574 | 0.00% | 113,972 |
| 2019-08-05 | 2019-08-01 | 178.517 | 1,262 | -114 | 0.00% | 225,288 |
| 2019-06-20 | 2019-06-18 | 200.968 | 1,376 | +688 | 0.00% | 276,532 |
| 2019-05-22 | 2019-05-20 | 220.492 | 688 | +8 | 0.00% | 151,699 |
| 2019-05-15 | 2019-05-10 | 220.051 | 680 | +680 | 0.00% | 149,634 |
| 2019-04-12 | 2019-04-10 | 221.816 | 0 | -340 | ||
| 2019-04-10 | 2019-04-08 | 219.168 | 340 | +340 | 0.00% | 74,517 |
| 2019-04-03 | 2019-04-01 | 224.244 | 0 | -453 | ||
| 2019-04-01 | 2019-03-28 | 218.506 | 453 | -453 | 0.00% | 98,983 |
| 2019-03-26 | 2019-03-22 | 220.933 | 906 | -453 | 0.00% | 200,166 |
| 2019-03-20 | 2019-03-18 | 220.713 | 1,359 | +226 | 0.00% | 299,949 |
| 2019-03-19 | 2019-03-15 | 217.402 | 1,133 | +114 | 0.00% | 246,317 |
| 2019-03-15 | 2019-03-13 | 218.285 | 1,019 | +566 | 0.00% | 222,432 |
| 2019-03-14 | 2019-03-12 | 224.686 | 453 | +453 | 0.00% | 101,783 |
| 2019-03-01 | 2019-02-27 | 229.100 | 0 | -453 | ||
| 2019-02-28 | 2019-02-26 | 229.321 | 453 | -1,020 | 0.00% | 103,882 |
| 2019-02-27 | 2019-02-25 | 226.672 | 1,473 | -113 | 0.00% | 333,888 |
| 2019-02-26 | 2019-02-22 | 222.478 | 1,586 | +906 | 0.00% | 352,851 |
| 2019-02-11 | 2019-02-04 | 229.541 | 680 | +340 | 0.00% | 156,088 |
| 2019-02-08 | 2019-01-31 | 229.100 | 340 | +340 | 0.00% | 77,894 |
| 2018-12-10 | 2018-12-06 | 219.830 | 0 | -453 | ||
| 2018-11-30 | 2018-11-28 | 217.181 | 453 | -680 | 0.00% | 98,383 |
| 2018-11-29 | 2018-11-27 | 212.326 | 1,133 | -226 | 0.00% | 240,565 |
| 2018-11-28 | 2018-11-26 | 208.353 | 1,359 | -453 | 0.00% | 283,152 |
| 2018-11-27 | 2018-11-23 | 207.691 | 1,812 | -680 | 0.00% | 376,336 |
| 2018-11-26 | 2018-11-22 | 201.511 | 2,492 | +453 | 0.00% | 502,165 |
| 2018-11-16 | 2018-11-14 | 207.470 | 2,039 | -226 | 0.00% | 423,031 |
| 2018-11-13 | 2018-11-09 | 206.587 | 2,265 | -680 | 0.00% | 467,920 |
| 2018-11-12 | 2018-11-08 | 203.497 | 2,945 | +227 | 0.00% | 599,299 |
| 2018-11-09 | 2018-11-07 | 205.263 | 2,718 | +226 | 0.00% | 557,905 |
| 2018-11-02 | 2018-10-31 | 203.056 | 2,492 | -340 | 0.00% | 506,015 |
| 2018-11-01 | 2018-10-30 | 202.173 | 2,832 | +340 | 0.00% | 572,554 |
| 2018-10-04 | 2018-10-02 | 219.388 | 2,492 | +1,246 | 0.00% | 546,716 |
| 2018-10-03 | 2018-09-28 | 226.893 | 1,246 | +1,246 | 0.00% | 282,708 |
| 2018-08-24 | 2018-08-22 | 222.258 | 0 | -113 | ||
| 2018-08-23 | 2018-08-21 | 214.974 | 113 | +113 | 0.00% | 24,292 |
| 2018-07-20 | 2018-07-18 | 346.078 | 0 | -2,832 | ||
| 2018-02-23 | 2018-02-21 | 323.565 | 2,832 | -226 | 0.00% | 916,336 |
| 2018-02-22 | 2018-02-20 | 327.096 | 3,058 | +2,831 | 0.00% | 1,000,261 |
| 2017-09-26 | 2017-09-22 | 323.344 | 227 | -113 | 0.00% | 73,399 |
| 2017-09-14 | 2017-09-12 | 326.655 | 340 | +113 | 0.00% | 111,063 |
| 2017-08-30 | 2017-08-28 | 319.447 | 227 | +1 | 0.00% | 72,514 |
| 2017-08-11 | 2017-08-09 | 319.005 | 226 | -226 | 0.00% | 72,095 |
| 2017-08-08 | 2017-08-04 | 319.447 | 452 | -226 | 0.00% | 144,390 |
| 2017-08-04 | 2017-08-02 | 319.668 | 678 | -226 | 0.00% | 216,735 |
| 2017-07-21 | 2017-07-19 | 322.987 | 904 | +113 | 0.00% | 291,980 |
| 2017-07-18 | 2017-07-14 | 320.553 | 791 | +226 | 0.00% | 253,558 |
| 2017-07-17 | 2017-07-13 | 318.562 | 565 | -226 | 0.00% | 179,988 |
| 2017-07-14 | 2017-07-12 | 316.571 | 791 | +226 | 0.00% | 250,408 |
| 2017-07-13 | 2017-07-11 | 317.014 | 565 | -452 | 0.00% | 179,113 |
| 2017-07-11 | 2017-07-07 | 265.469 | 1,017 | -452 | 0.00% | 269,981 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,469 | +226 | 0.00% | 371,125 |
| 2017-07-05 | 2017-07-03 | 252.859 | 1,243 | -452 | 0.00% | 314,303 |
| 2017-06-28 | 2017-06-26 | 233.391 | 1,695 | -1,356 | 0.00% | 395,598 |
| 2017-06-27 | 2017-06-23 | 228.082 | 3,051 | +1,808 | 0.00% | 695,877 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,243 | -113 | 0.00% | 294,505 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,356 | +113 | 0.00% | 283,781 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,243 | +452 | 0.00% | 271,956 |
| 2017-06-01 | 2017-05-29 | 223.878 | 791 | -1,130 | 0.00% | 177,088 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,921 | -339 | 0.00% | 416,896 |
| 2017-05-25 | 2017-05-23 | 217.021 | 2,260 | -113 | 0.00% | 490,466 |
| 2017-05-24 | 2017-05-22 | 209.499 | 2,373 | -226 | 0.00% | 497,141 |
| 2017-05-22 | 2017-05-18 | 207.287 | 2,599 | -1,695 | 0.00% | 538,738 |
| 2017-05-15 | 2017-05-11 | 183.173 | 4,294 | -2,938 | 0.00% | 786,546 |
| 2017-05-10 | 2017-05-08 | 177.200 | 7,232 | +113 | 0.01% | 1,281,512 |
| 2017-05-09 | 2017-05-05 | 175.430 | 7,119 | +2,938 | 0.01% | 1,248,889 |
| 2017-05-08 | 2017-05-04 | 182.288 | 4,181 | -1,808 | 0.00% | 762,148 |
| 2017-05-05 | 2017-05-02 | 185.828 | 5,989 | +1,130 | 0.00% | 1,112,924 |
| 2017-04-26 | 2017-04-24 | 176.315 | 4,859 | -3,165 | 0.00% | 856,716 |
| 2017-04-25 | 2017-04-21 | 172.112 | 8,024 | -3,051 | 0.01% | 1,381,027 |
| 2017-04-24 | 2017-04-20 | 168.130 | 11,075 | -1,243 | 0.01% | 1,862,040 |
| 2017-04-21 | 2017-04-19 | 165.918 | 12,318 | +1,808 | 0.01% | 2,043,776 |
| 2017-04-20 | 2017-04-18 | 168.130 | 10,510 | -226 | 0.01% | 1,767,047 |
| 2017-04-18 | 2017-04-12 | 169.236 | 10,736 | -226 | 0.01% | 1,816,920 |
| 2017-04-13 | 2017-04-11 | 169.236 | 10,962 | +1,130 | 0.01% | 1,855,167 |
| 2017-04-12 | 2017-04-10 | 172.555 | 9,832 | +6,329 | 0.01% | 1,696,556 |
| 2017-04-11 | 2017-04-07 | 182.288 | 3,503 | -2,260 | 0.00% | 638,556 |
| 2017-04-10 | 2017-04-06 | 179.191 | 5,763 | +2,260 | 0.00% | 1,032,679 |
| 2017-03-30 | 2017-03-28 | 182.510 | 3,503 | -2,260 | 0.00% | 639,331 |
| 2017-03-29 | 2017-03-27 | 176.979 | 5,763 | +2,260 | 0.00% | 1,019,930 |
| 2017-03-27 | 2017-03-23 | 182.952 | 3,503 | +226 | 0.00% | 640,881 |
| 2017-03-13 | 2017-03-09 | 198.438 | 3,277 | -226 | 0.00% | 650,280 |
| 2017-02-27 | 2017-02-23 | 203.305 | 3,503 | -452 | 0.00% | 712,176 |
| 2017-02-24 | 2017-02-22 | 204.411 | 3,955 | -565 | 0.00% | 808,445 |
| 2017-02-14 | 2017-02-10 | 189.810 | 4,520 | +226 | 0.00% | 857,941 |
| 2017-02-01 | 2017-01-25 | 180.297 | 4,294 | +1,130 | 0.00% | 774,197 |
| 2017-01-24 | 2017-01-20 | 180.961 | 3,164 | -3,729 | 0.00% | 572,561 |
| 2017-01-23 | 2017-01-19 | 199.323 | 6,893 | +2,034 | 0.00% | 1,373,931 |
| 2017-01-19 | 2017-01-17 | 173.661 | 4,859 | -339 | 0.00% | 843,817 |
| 2017-01-10 | 2017-01-06 | 152.644 | 5,198 | -452 | 0.00% | 793,446 |
| 2017-01-05 | 2017-01-03 | 149.105 | 5,650 | -4,860 | 0.00% | 842,442 |
| 2016-12-29 | 2016-12-23 | 139.592 | 10,510 | +4,521 | 0.01% | 1,467,114 |
| 2016-12-16 | 2016-12-14 | 143.353 | 5,989 | -4,747 | 0.00% | 858,541 |
| 2016-12-15 | 2016-12-13 | 138.044 | 10,736 | +4,747 | 0.01% | 1,482,036 |
| 2016-12-12 | 2016-12-08 | 147.335 | 5,989 | +452 | 0.00% | 882,389 |
| 2016-12-09 | 2016-12-07 | 150.211 | 5,537 | +339 | 0.00% | 831,718 |
| 2016-12-06 | 2016-12-02 | 147.335 | 5,198 | -5,425 | 0.00% | 765,847 |
| 2016-12-05 | 2016-12-01 | 136.053 | 10,623 | +2,034 | 0.01% | 1,445,287 |
| 2016-11-30 | 2016-11-28 | 136.938 | 8,589 | -1,808 | 0.01% | 1,176,156 |
| 2016-11-29 | 2016-11-25 | 136.495 | 10,397 | +3,843 | 0.01% | 1,419,139 |
| 2016-11-28 | 2016-11-24 | 136.716 | 6,554 | +226 | 0.00% | 896,039 |
| 2016-11-25 | 2016-11-23 | 138.929 | 6,328 | +452 | 0.00% | 879,140 |
| 2016-11-21 | 2016-11-17 | 138.707 | 5,876 | +226 | 0.00% | 815,044 |
| 2016-11-18 | 2016-11-16 | 143.353 | 5,650 | -678 | 0.00% | 809,944 |
| 2016-11-17 | 2016-11-15 | 139.371 | 6,328 | -3,617 | 0.00% | 881,939 |
| 2016-11-14 | 2016-11-10 | 129.858 | 9,945 | -2,260 | 0.01% | 1,291,441 |
| 2016-11-11 | 2016-11-09 | 128.310 | 12,205 | +2,712 | 0.01% | 1,566,021 |
| 2016-11-10 | 2016-11-08 | 130.522 | 9,493 | -2,938 | 0.01% | 1,239,046 |
| 2016-11-09 | 2016-11-07 | 124.328 | 12,431 | +1,130 | 0.01% | 1,545,518 |
| 2016-11-08 | 2016-11-04 | 127.204 | 11,301 | -1,130 | 0.01% | 1,437,529 |
| 2016-11-07 | 2016-11-03 | 122.337 | 12,431 | +678 | 0.01% | 1,520,768 |
| 2016-11-04 | 2016-11-02 | 125.655 | 11,753 | +1,921 | 0.01% | 1,476,824 |
| 2016-11-01 | 2016-10-28 | 129.195 | 9,832 | -113 | 0.01% | 1,270,242 |
| 2016-10-31 | 2016-10-27 | 130.522 | 9,945 | -4,746 | 0.01% | 1,298,041 |
| 2016-10-28 | 2016-10-26 | 128.973 | 14,691 | +9,267 | 0.01% | 1,894,749 |
| 2016-10-26 | 2016-10-24 | 134.946 | 5,424 | -904 | 0.00% | 731,950 |
| 2016-10-25 | 2016-10-20 | 132.734 | 6,328 | -2,713 | 0.00% | 839,942 |
| 2016-10-24 | 2016-10-19 | 128.752 | 9,041 | -226 | 0.01% | 1,164,049 |
| 2016-10-20 | 2016-10-18 | 130.080 | 9,267 | -1,356 | 0.01% | 1,205,447 |
| 2016-10-17 | 2016-10-13 | 127.867 | 10,623 | +5,199 | 0.01% | 1,358,335 |
| 2016-10-12 | 2016-10-07 | 132.292 | 5,424 | -5,425 | 0.00% | 717,551 |
| 2016-10-06 | 2016-10-04 | 124.991 | 10,849 | -2,147 | 0.01% | 1,356,032 |
| 2016-09-30 | 2016-09-28 | 122.337 | 12,996 | +1,921 | 0.01% | 1,589,888 |
| 2016-09-23 | 2016-09-21 | 129.416 | 11,075 | +4,295 | 0.01% | 1,433,281 |
| 2016-09-22 | 2016-09-20 | 131.186 | 6,780 | +452 | 0.00% | 889,439 |
| 2016-09-20 | 2016-09-15 | 134.062 | 6,328 | +1,130 | 0.00% | 848,342 |
| 2016-09-15 | 2016-09-13 | 136.495 | 5,198 | -3,391 | 0.00% | 709,501 |
| 2016-09-13 | 2016-09-09 | 141.583 | 8,589 | -452 | 0.01% | 1,216,058 |
| 2016-09-09 | 2016-09-07 | 137.822 | 9,041 | -1,130 | 0.01% | 1,246,052 |
| 2016-09-07 | 2016-09-05 | 138.707 | 10,171 | -565 | 0.01% | 1,410,792 |
| 2016-09-05 | 2016-09-01 | 125.213 | 10,736 | -4,294 | 0.01% | 1,344,283 |
| 2016-08-29 | 2016-08-25 | 117.691 | 15,030 | +113 | 0.01% | 1,768,896 |
| 2016-08-16 | 2016-08-12 | 121.894 | 14,917 | +452 | 0.01% | 1,818,297 |
| 2016-08-03 | 2016-07-29 | 121.673 | 14,465 | -1,130 | 0.01% | 1,760,001 |
| 2016-07-27 | 2016-07-25 | 123.222 | 15,595 | +2,486 | 0.01% | 1,921,641 |
| 2016-07-26 | 2016-07-22 | 126.098 | 13,109 | +678 | 0.01% | 1,653,013 |
| 2016-07-25 | 2016-07-21 | 126.761 | 12,431 | +678 | 0.01% | 1,575,769 |
| 2016-07-22 | 2016-07-20 | 126.982 | 11,753 | +1,130 | 0.01% | 1,492,425 |
| 2016-07-21 | 2016-07-19 | 125.655 | 10,623 | -2,147 | 0.01% | 1,334,834 |
| 2016-07-19 | 2016-07-15 | 123.885 | 12,770 | +1,695 | 0.01% | 1,582,015 |
| 2016-07-18 | 2016-07-14 | 123.000 | 11,075 | -1,808 | 0.01% | 1,362,230 |
| 2016-07-15 | 2016-07-13 | 121.673 | 12,883 | -1,808 | 0.01% | 1,567,514 |
| 2016-07-14 | 2016-07-12 | 121.009 | 14,691 | +1,808 | 0.01% | 1,777,749 |
| 2016-07-08 | 2016-07-06 | 116.585 | 12,883 | +2,260 | 0.01% | 1,501,964 |
| 2016-07-07 | 2016-07-05 | 119.461 | 10,623 | -1,130 | 0.01% | 1,269,032 |
| 2016-07-06 | 2016-07-04 | 119.240 | 11,753 | -4,068 | 0.01% | 1,401,423 |
| 2016-07-05 | 2016-06-30 | 116.585 | 15,821 | +3,277 | 0.01% | 1,844,490 |
| 2016-07-04 | 2016-06-29 | 117.912 | 12,544 | -1,243 | 0.01% | 1,479,091 |
| 2016-06-30 | 2016-06-28 | 115.036 | 13,787 | +113 | 0.01% | 1,586,006 |
| 2016-06-29 | 2016-06-27 | 117.470 | 13,674 | +1,356 | 0.01% | 1,606,282 |
| 2016-06-28 | 2016-06-24 | 119.682 | 12,318 | +226 | 0.01% | 1,474,244 |
| 2016-06-27 | 2016-06-23 | 121.452 | 12,092 | -1,582 | 0.01% | 1,468,596 |
| 2016-06-24 | 2016-06-22 | 120.788 | 13,674 | +565 | 0.01% | 1,651,657 |
| 2016-06-23 | 2016-06-21 | 119.461 | 13,109 | -565 | 0.01% | 1,566,012 |
| 2016-06-16 | 2016-06-14 | 120.346 | 13,674 | +3,955 | 0.01% | 1,645,607 |
| 2016-06-14 | 2016-06-10 | 129.637 | 9,719 | -1,356 | 0.01% | 1,259,943 |
| 2016-06-10 | 2016-06-07 | 130.301 | 11,075 | +452 | 0.01% | 1,443,081 |
| 2016-06-08 | 2016-06-06 | 128.752 | 10,623 | +2,373 | 0.01% | 1,367,735 |
| 2016-06-07 | 2016-06-03 | 132.292 | 8,250 | +1,244 | 0.01% | 1,091,407 |
| 2016-06-06 | 2016-06-02 | 132.734 | 7,006 | -2,261 | 0.00% | 929,936 |
| 2016-06-02 | 2016-05-31 | 133.398 | 9,267 | -2,260 | 0.01% | 1,236,199 |
| 2016-05-10 | 2016-05-06 | 126.319 | 11,527 | -452 | 0.01% | 1,456,076 |
| 2016-05-05 | 2016-05-03 | 132.496 | 11,979 | +59 | 0.01% | 1,587,172 |
| 2016-04-29 | 2016-04-27 | 133.830 | 11,920 | +562 | 0.01% | 1,595,255 |
| 2016-04-28 | 2016-04-26 | 133.608 | 11,358 | +2,249 | 0.01% | 1,517,517 |
| 2016-04-21 | 2016-04-19 | 138.054 | 9,109 | +900 | 0.01% | 1,257,533 |
| 2016-04-20 | 2016-04-18 | 136.720 | 8,209 | +112 | 0.01% | 1,122,335 |
| 2016-04-15 | 2016-04-13 | 138.721 | 8,097 | -5,735 | 0.01% | 1,123,223 |
| 2016-04-14 | 2016-04-12 | 131.607 | 13,832 | -1,012 | 0.01% | 1,820,388 |
| 2016-04-13 | 2016-04-11 | 128.939 | 14,844 | -900 | 0.01% | 1,913,975 |
| 2016-04-12 | 2016-04-08 | 129.162 | 15,744 | +787 | 0.01% | 2,033,520 |
| 2016-04-11 | 2016-04-07 | 128.272 | 14,957 | +1,575 | 0.01% | 1,918,570 |
| 2016-04-08 | 2016-04-06 | 128.717 | 13,382 | +337 | 0.01% | 1,722,491 |
| 2016-04-07 | 2016-04-05 | 130.718 | 13,045 | -1,799 | 0.01% | 1,705,213 |
| 2016-03-30 | 2016-03-24 | 127.383 | 14,844 | +225 | 0.01% | 1,890,875 |
| 2016-03-29 | 2016-03-23 | 132.052 | 14,619 | +2,361 | 0.01% | 1,930,462 |
| 2016-03-24 | 2016-03-22 | 132.719 | 12,258 | -1,574 | 0.01% | 1,626,864 |
| 2016-03-21 | 2016-03-17 | 129.162 | 13,832 | -1,799 | 0.01% | 1,786,563 |
| 2016-03-17 | 2016-03-15 | 128.050 | 15,631 | +4,723 | 0.01% | 2,001,550 |
| 2016-03-16 | 2016-03-14 | 132.052 | 10,908 | -2,024 | 0.01% | 1,440,419 |
| 2016-03-15 | 2016-03-11 | 130.495 | 12,932 | +1,911 | 0.01% | 1,687,567 |
| 2016-03-14 | 2016-03-10 | 130.495 | 11,021 | -1,574 | 0.01% | 1,438,190 |
| 2016-03-10 | 2016-03-08 | 133.385 | 12,595 | -675 | 0.01% | 1,679,990 |
| 2016-03-07 | 2016-03-03 | 130.718 | 13,270 | +5,623 | 0.01% | 1,734,625 |
| 2016-03-04 | 2016-03-02 | 132.719 | 7,647 | -900 | 0.01% | 1,014,899 |
| 2016-03-03 | 2016-03-01 | 127.828 | 8,547 | -2,024 | 0.01% | 1,092,544 |
| 2016-03-02 | 2016-02-29 | 125.605 | 10,571 | +1,687 | 0.01% | 1,327,767 |
| 2016-03-01 | 2016-02-26 | 127.161 | 8,884 | -1,237 | 0.01% | 1,129,697 |
| 2016-02-29 | 2016-02-25 | 124.271 | 10,121 | -3,599 | 0.01% | 1,257,745 |
| 2016-02-25 | 2016-02-23 | 128.495 | 13,720 | +2,025 | 0.01% | 1,762,947 |
| 2016-02-24 | 2016-02-22 | 125.605 | 11,695 | +224 | 0.01% | 1,468,946 |
| 2016-02-23 | 2016-02-19 | 127.161 | 11,471 | +2,699 | 0.01% | 1,458,662 |
| 2016-02-19 | 2016-02-17 | 125.827 | 8,772 | -4,948 | 0.01% | 1,103,754 |
| 2016-02-18 | 2016-02-16 | 124.938 | 13,720 | +6,073 | 0.01% | 1,714,145 |
| 2016-02-12 | 2016-02-05 | 127.828 | 7,647 | -900 | 0.01% | 977,499 |
| 2016-02-04 | 2016-02-02 | 126.494 | 8,547 | +900 | 0.01% | 1,081,143 |
| 2016-02-02 | 2016-01-29 | 128.050 | 7,647 | +337 | 0.01% | 979,199 |
| 2016-01-25 | 2016-01-21 | 138.943 | 7,310 | +225 | 0.01% | 1,015,675 |
| 2016-01-11 | 2016-01-07 | 150.059 | 7,085 | +113 | 0.01% | 1,063,166 |
| 2016-01-08 | 2016-01-06 | 152.726 | 6,972 | +112 | 0.00% | 1,064,808 |
| 2015-12-30 | 2015-12-28 | 162.063 | 6,860 | +113 | 0.00% | 1,111,755 |
| 2015-12-22 | 2015-12-18 | 160.063 | 6,747 | +225 | 0.00% | 1,079,942 |
| 2015-12-01 | 2015-11-27 | 161.396 | 6,522 | -10,121 | 0.00% | 1,052,627 |
| 2015-11-26 | 2015-11-24 | 162.063 | 16,643 | +899 | 0.01% | 2,697,220 |
| 2015-11-20 | 2015-11-18 | 158.729 | 15,744 | +113 | 0.01% | 2,499,025 |
| 2015-11-16 | 2015-11-12 | 161.174 | 15,631 | +899 | 0.01% | 2,519,312 |
| 2015-11-12 | 2015-11-10 | 160.729 | 14,732 | +450 | 0.01% | 2,367,867 |
| 2015-11-09 | 2015-11-05 | 166.287 | 14,282 | +10,121 | 0.01% | 2,374,914 |
| 2015-11-04 | 2015-11-02 | 162.286 | 4,161 | -4,498 | 0.00% | 675,271 |
| 2015-11-02 | 2015-10-29 | 164.509 | 8,659 | -900 | 0.01% | 1,424,481 |
| 2015-10-29 | 2015-10-27 | 162.063 | 9,559 | +900 | 0.01% | 1,549,163 |
| 2015-10-28 | 2015-10-26 | 164.509 | 8,659 | +4,498 | 0.01% | 1,424,481 |
| 2015-10-09 | 2015-10-07 | 166.954 | 4,161 | -225 | 0.00% | 694,696 |
| 2015-10-02 | 2015-09-29 | 161.396 | 4,386 | +225 | 0.00% | 707,885 |
| 2015-09-02 | 2015-08-31 | 174.334 | 4,161 | +81 | 0.00% | 725,404 |
| 2015-08-13 | 2015-08-11 | 186.803 | 4,080 | -662 | 0.00% | 762,155 |
| 2015-08-10 | 2015-08-06 | 174.334 | 4,742 | -882 | 0.00% | 826,692 |
| 2015-08-05 | 2015-08-03 | 166.400 | 5,624 | +110 | 0.00% | 935,831 |
| 2015-07-29 | 2015-07-27 | 171.160 | 5,514 | +882 | 0.00% | 943,778 |
| 2015-07-22 | 2015-07-20 | 179.548 | 4,632 | -1,764 | 0.00% | 831,668 |
| 2015-07-20 | 2015-07-16 | 178.641 | 6,396 | +1,764 | 0.00% | 1,142,591 |
| 2015-07-14 | 2015-07-10 | 178.868 | 4,632 | -1,433 | 0.00% | 828,517 |
| 2015-06-29 | 2015-06-25 | 181.362 | 6,065 | -331 | 0.00% | 1,099,960 |
| 2015-06-24 | 2015-06-22 | 178.641 | 6,396 | -1,213 | 0.00% | 1,142,591 |
| 2015-06-23 | 2015-06-19 | 176.374 | 7,609 | +882 | 0.01% | 1,342,033 |
| 2015-06-15 | 2015-06-11 | 173.881 | 6,727 | +441 | 0.00% | 1,169,696 |
| 2015-06-10 | 2015-06-08 | 180.909 | 6,286 | +882 | 0.00% | 1,137,191 |
| 2015-06-08 | 2015-06-04 | 190.203 | 5,404 | +883 | 0.00% | 1,027,859 |
| 2015-05-21 | 2015-05-19 | 206.299 | 4,521 | +661 | 0.00% | 932,679 |
| 2015-05-08 | 2015-05-06 | 206.299 | 3,860 | +111 | 0.00% | 796,315 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,749 | +21 | 0.00% | 818,946 |
| 2015-04-15 | 2015-04-13 | 236.685 | 3,728 | +110 | 0.00% | 882,364 |
| 2015-03-11 | 2015-03-09 | 218.216 | 3,618 | +219 | 0.00% | 789,505 |
| 2015-02-23 | 2015-02-16 | 221.408 | 3,399 | +219 | 0.00% | 752,566 |
| 2015-02-11 | 2015-02-09 | 222.776 | 3,180 | +220 | 0.00% | 708,428 |
| 2015-02-04 | 2015-02-02 | 232.581 | 2,960 | +219 | 0.00% | 688,440 |
| 2015-01-22 | 2015-01-20 | 223.460 | 2,741 | +110 | 0.00% | 612,505 |
| 2015-01-16 | 2015-01-14 | 228.249 | 2,631 | +109 | 0.00% | 600,522 |
| 2015-01-15 | 2015-01-13 | 230.301 | 2,522 | -21,928 | 0.00% | 580,819 |
| 2015-01-13 | 2015-01-09 | 224.600 | 24,450 | +21,928 | 0.02% | 5,491,480 |
| 2015-01-12 | 2015-01-08 | 216.392 | 2,522 | +220 | 0.00% | 545,740 |
| 2014-11-12 | 2014-11-10 | 207.271 | 2,302 | -439 | 0.00% | 477,137 |
| 2014-09-15 | 2014-09-11 | 218.444 | 2,741 | -219 | 0.00% | 598,755 |
| 2014-09-08 | 2014-09-04 | 210.463 | 2,960 | +219 | 0.00% | 622,971 |
| 2014-09-05 | 2014-09-03 | 218.637 | 2,741 | -1,645 | 0.00% | 599,284 |
| 2014-09-04 | 2014-09-02 | 212.865 | 4,386 | +55 | 0.00% | 933,626 |
| 2014-08-25 | 2014-08-21 | 215.635 | 4,331 | -1,733 | 0.00% | 933,917 |
| 2014-08-21 | 2014-08-19 | 220.946 | 6,064 | -2,599 | 0.00% | 1,339,814 |
| 2014-08-20 | 2014-08-18 | 219.791 | 8,663 | -2,599 | 0.01% | 1,904,051 |
| 2014-08-18 | 2014-08-14 | 213.558 | 11,262 | -433 | 0.01% | 2,405,086 |
| 2014-08-15 | 2014-08-13 | 214.943 | 11,695 | -649 | 0.01% | 2,513,757 |
| 2014-06-13 | 2014-06-11 | 194.164 | 12,344 | -217 | 0.01% | 2,396,764 |
| 2014-05-23 | 2014-05-21 | 180.312 | 12,561 | -433 | 0.01% | 2,264,898 |
| 2014-05-22 | 2014-05-20 | 180.081 | 12,994 | -1,300 | 0.01% | 2,339,973 |
| 2014-05-21 | 2014-05-19 | 178.927 | 14,294 | +1,733 | 0.01% | 2,557,578 |
| 2014-04-30 | 2014-04-28 | 174.305 | 12,561 | +50 | 0.01% | 2,189,450 |
| 2014-04-15 | 2014-04-11 | 177.319 | 12,511 | -216 | 0.01% | 2,218,433 |
| 2014-04-10 | 2014-04-08 | 178.246 | 12,727 | -1,726 | 0.01% | 2,268,534 |
| 2014-04-02 | 2014-03-31 | 165.266 | 14,453 | -216 | 0.01% | 2,388,583 |
| 2014-03-05 | 2014-03-03 | 172.219 | 14,669 | +108 | 0.01% | 2,526,284 |
| 2014-02-12 | 2014-02-10 | 171.292 | 14,561 | +216 | 0.01% | 2,494,184 |
| 2014-02-11 | 2014-02-07 | 170.597 | 14,345 | -108 | 0.01% | 2,447,210 |
| 2014-02-10 | 2014-02-06 | 166.425 | 14,453 | -5,608 | 0.01% | 2,405,334 |
| 2014-02-07 | 2014-02-05 | 154.603 | 20,061 | +215 | 0.01% | 3,101,497 |
| 2014-02-06 | 2014-02-04 | 155.762 | 19,846 | -3,667 | 0.01% | 3,091,257 |
| 2014-02-05 | 2014-01-30 | 150.199 | 23,513 | +108 | 0.02% | 3,531,636 |
| 2014-01-27 | 2014-01-23 | 166.656 | 23,405 | +1,726 | 0.02% | 3,900,591 |
| 2014-01-24 | 2014-01-22 | 170.829 | 21,679 | -647 | 0.02% | 3,703,391 |
| 2014-01-23 | 2014-01-21 | 165.266 | 22,326 | +647 | 0.02% | 3,689,719 |
| 2014-01-20 | 2014-01-16 | 165.497 | 21,679 | -432 | 0.02% | 3,587,818 |
| 2014-01-15 | 2014-01-13 | 169.206 | 22,111 | -647 | 0.02% | 3,741,314 |
| 2014-01-13 | 2014-01-09 | 172.219 | 22,758 | +2,157 | 0.02% | 3,919,366 |
| 2014-01-08 | 2014-01-06 | 175.928 | 20,601 | +108 | 0.02% | 3,624,290 |
| 2014-01-06 | 2014-01-02 | 181.491 | 20,493 | -863 | 0.02% | 3,719,291 |
| 2014-01-03 | 2013-12-31 | 180.564 | 21,356 | +2,805 | 0.02% | 3,856,117 |
| 2014-01-02 | 2013-12-27 | 182.186 | 18,551 | -2,157 | 0.01% | 3,379,736 |
| 2013-12-30 | 2013-12-24 | 181.723 | 20,708 | -4,854 | 0.02% | 3,763,112 |
| 2013-12-27 | 2013-12-20 | 176.855 | 25,562 | +4,314 | 0.02% | 4,520,768 |
| 2013-12-19 | 2013-12-17 | 184.272 | 21,248 | -3,235 | 0.02% | 3,915,417 |
| 2013-12-17 | 2013-12-13 | 180.564 | 24,483 | +431 | 0.02% | 4,420,740 |
| 2013-12-13 | 2013-12-11 | 180.564 | 24,052 | +3,128 | 0.02% | 4,342,917 |
| 2013-12-12 | 2013-12-10 | 184.736 | 20,924 | +1,726 | 0.02% | 3,865,413 |
| 2013-12-11 | 2013-12-09 | 187.981 | 19,198 | -216 | 0.01% | 3,608,857 |
| 2013-12-10 | 2013-12-06 | 187.749 | 19,414 | +1,941 | 0.01% | 3,644,961 |
| 2013-12-06 | 2013-12-04 | 192.385 | 17,473 | +216 | 0.01% | 3,361,541 |
| 2013-12-05 | 2013-12-03 | 189.140 | 17,257 | +108 | 0.01% | 3,263,986 |
| 2013-12-04 | 2013-12-02 | 192.385 | 17,149 | -216 | 0.01% | 3,299,209 |
| 2013-12-03 | 2013-11-29 | 190.067 | 17,365 | +863 | 0.01% | 3,300,514 |
| 2013-11-29 | 2013-11-27 | 186.358 | 16,502 | +2,157 | 0.01% | 3,075,286 |
| 2013-11-28 | 2013-11-26 | 187.054 | 14,345 | -2,804 | 0.01% | 2,683,286 |
| 2013-11-22 | 2013-11-20 | 187.981 | 17,149 | -647 | 0.01% | 3,223,685 |
| 2013-11-21 | 2013-11-19 | 184.968 | 17,796 | +215 | 0.01% | 3,291,684 |
| 2013-11-20 | 2013-11-18 | 184.968 | 17,581 | -431 | 0.01% | 3,251,916 |
| 2013-11-19 | 2013-11-15 | 181.027 | 18,012 | +2,157 | 0.01% | 3,260,663 |
| 2013-11-15 | 2013-11-13 | 183.809 | 15,855 | +108 | 0.01% | 2,914,287 |
| 2013-11-14 | 2013-11-12 | 189.603 | 15,747 | +1,078 | 0.01% | 2,985,685 |
| 2013-11-12 | 2013-11-08 | 188.676 | 14,669 | -970 | 0.01% | 2,767,692 |
| 2013-11-11 | 2013-11-07 | 188.444 | 15,639 | -432 | 0.01% | 2,947,083 |
| 2013-11-08 | 2013-11-06 | 189.372 | 16,071 | +4,530 | 0.01% | 3,043,392 |
| 2013-11-06 | 2013-11-04 | 188.444 | 11,541 | +216 | 0.01% | 2,174,838 |
| 2013-11-05 | 2013-11-01 | 184.736 | 11,325 | +108 | 0.01% | 2,092,134 |
| 2013-10-31 | 2013-10-29 | 188.444 | 11,217 | +108 | 0.01% | 2,113,782 |
| 2013-10-29 | 2013-10-25 | 184.040 | 11,109 | +323 | 0.01% | 2,044,506 |
| 2013-10-24 | 2013-10-22 | 198.411 | 10,786 | +216 | 0.01% | 2,140,066 |
| 2013-10-22 | 2013-10-18 | 200.961 | 10,570 | +1,079 | 0.01% | 2,124,159 |
| 2013-10-17 | 2013-10-15 | 201.425 | 9,491 | +431 | 0.01% | 1,911,722 |
| 2013-10-16 | 2013-10-11 | 203.974 | 9,060 | +324 | 0.01% | 1,848,008 |
| 2013-10-11 | 2013-10-09 | 204.438 | 8,736 | +1,294 | 0.01% | 1,785,970 |
| 2013-09-27 | 2013-09-25 | 211.855 | 7,442 | +1,078 | 0.01% | 1,576,626 |
| 2013-09-17 | 2013-09-13 | 219.272 | 6,364 | +1,079 | 0.00% | 1,395,450 |
| 2013-09-13 | 2013-09-11 | 221.822 | 5,285 | -2,157 | 0.00% | 1,172,330 |
| 2013-09-11 | 2013-09-09 | 209.305 | 7,442 | +755 | 0.01% | 1,557,652 |
| 2013-09-09 | 2013-09-05 | 213.709 | 6,687 | -216 | 0.00% | 1,429,075 |
| 2013-09-02 | 2013-08-29 | 197.252 | 6,903 | +108 | 0.01% | 1,361,634 |
| 2013-08-23 | 2013-08-21 | 203.743 | 6,795 | +108 | 0.01% | 1,384,431 |
| 2013-08-19 | 2013-08-15 | 221.590 | 6,687 | -755 | 0.00% | 1,481,774 |
| 2013-07-30 | 2013-07-26 | 211.392 | 7,442 | +1,402 | 0.01% | 1,573,176 |
| 2013-07-29 | 2013-07-25 | 214.868 | 6,040 | +1,079 | 0.00% | 1,297,805 |
| 2013-07-26 | 2013-07-24 | 213.478 | 4,961 | +1,833 | 0.00% | 1,059,063 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,128 | +108 | 0.00% | 651,807 |
| 2013-07-17 | 2013-07-15 | 216.955 | 3,020 | +216 | 0.00% | 655,203 |
| 2013-07-12 | 2013-07-10 | 222.054 | 2,804 | -216 | 0.00% | 622,639 |
| 2013-06-28 | 2013-06-26 | 223.445 | 3,020 | -108 | 0.00% | 674,803 |
| 2013-06-25 | 2013-06-21 | 234.802 | 3,128 | -323 | 0.00% | 734,462 |
| 2013-06-21 | 2013-06-19 | 237.584 | 3,451 | -432 | 0.00% | 819,902 |
| 2013-06-13 | 2013-06-10 | 219.272 | 3,883 | +108 | 0.00% | 851,435 |
| 2013-06-06 | 2013-06-04 | 231.094 | 3,775 | -108 | 0.00% | 872,379 |
| 2013-05-27 | 2013-05-23 | 222.286 | 3,883 | +108 | 0.00% | 863,135 |
| 2013-05-02 | 2013-04-29 | 213.991 | 3,775 | +46 | 0.00% | 807,816 |
| 2013-04-26 | 2013-04-24 | 219.388 | 3,729 | +213 | 0.00% | 818,097 |
| 2013-04-24 | 2013-04-22 | 214.226 | 3,516 | +107 | 0.00% | 753,218 |
| 2013-04-19 | 2013-04-17 | 216.103 | 3,409 | +106 | 0.00% | 736,694 |
| 2013-04-11 | 2013-04-09 | 229.712 | 3,303 | +213 | 0.00% | 758,738 |
| 2013-03-22 | 2013-03-20 | 240.036 | 3,090 | +107 | 0.00% | 741,711 |
| 2013-03-20 | 2013-03-18 | 245.667 | 2,983 | +106 | 0.00% | 732,826 |
| 2013-03-14 | 2013-03-12 | 259.511 | 2,877 | +213 | 0.00% | 746,613 |
| 2013-03-11 | 2013-03-07 | 257.869 | 2,664 | -106 | 0.00% | 686,962 |
| 2013-02-21 | 2013-02-19 | 243.321 | 2,770 | +213 | 0.00% | 673,999 |
| 2013-02-18 | 2013-02-14 | 251.533 | 2,557 | +106 | 0.00% | 643,171 |
| 2013-02-08 | 2013-02-06 | 251.299 | 2,451 | +107 | 0.00% | 615,933 |
| 2013-02-07 | 2013-02-05 | 249.422 | 2,344 | +107 | 0.00% | 584,644 |
| 2013-02-01 | 2013-01-30 | 259.276 | 2,237 | -107 | 0.00% | 580,001 |
| 2013-01-14 | 2013-01-10 | 258.338 | 2,344 | -213 | 0.00% | 605,544 |
| 2012-11-23 | 2012-11-21 | 221.500 | 2,557 | +426 | 0.00% | 566,374 |
| 2012-11-22 | 2012-11-20 | 223.846 | 2,131 | -2,131 | 0.00% | 477,016 |
| 2012-11-21 | 2012-11-19 | 225.958 | 4,262 | +2,131 | 0.00% | 963,032 |
| 2012-11-19 | 2012-11-15 | 221.969 | 2,131 | +320 | 0.00% | 473,015 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,811 | +213 | 0.00% | 416,433 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,598 | -1,066 | 0.00% | 368,954 |
| 2012-10-18 | 2012-10-16 | 226.427 | 2,664 | -639 | 0.00% | 603,201 |
| 2012-10-12 | 2012-10-10 | 207.656 | 3,303 | +213 | 0.00% | 685,887 |
| 2012-09-19 | 2012-09-17 | 217.276 | 3,090 | +426 | 0.00% | 671,383 |
| 2012-09-11 | 2012-09-07 | 206.717 | 2,664 | -319 | 0.00% | 550,695 |
| 2012-09-07 | 2012-09-05 | 188.885 | 2,983 | -959 | 0.00% | 563,443 |
| 2012-09-05 | 2012-09-03 | 198.111 | 3,942 | +1,065 | 0.00% | 780,956 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,877 | +25 | 0.00% | 563,838 |
| 2012-09-03 | 2012-08-30 | 198.822 | 2,852 | -1,056 | 0.00% | 567,039 |
| 2012-08-20 | 2012-08-16 | 218.230 | 3,908 | +1,056 | 0.00% | 852,844 |
| 2012-08-01 | 2012-07-30 | 206.396 | 2,852 | -634 | 0.00% | 588,641 |
| 2012-07-31 | 2012-07-27 | 204.739 | 3,486 | -211 | 0.00% | 713,720 |
| 2012-07-25 | 2012-07-23 | 192.194 | 3,697 | -211 | 0.00% | 710,542 |
| 2012-07-23 | 2012-07-19 | 200.478 | 3,908 | -317 | 0.00% | 783,470 |
| 2012-07-16 | 2012-07-12 | 183.437 | 4,225 | +423 | 0.00% | 775,020 |
| 2012-07-12 | 2012-07-10 | 185.567 | 3,802 | +211 | 0.00% | 705,525 |
| 2012-07-11 | 2012-07-09 | 190.301 | 3,591 | -106 | 0.00% | 683,370 |
| 2012-07-09 | 2012-07-05 | 192.194 | 3,697 | -211 | 0.00% | 710,542 |
| 2012-07-06 | 2012-07-04 | 191.247 | 3,908 | -951 | 0.00% | 747,395 |
| 2012-07-05 | 2012-07-03 | 181.306 | 4,859 | -105 | 0.00% | 880,967 |
| 2012-06-29 | 2012-06-27 | 175.626 | 4,964 | -423 | 0.00% | 871,806 |
| 2012-06-28 | 2012-06-26 | 173.732 | 5,387 | +845 | 0.00% | 935,895 |
| 2012-06-26 | 2012-06-22 | 183.673 | 4,542 | +423 | 0.00% | 834,244 |
| 2012-06-25 | 2012-06-21 | 188.644 | 4,119 | -845 | 0.00% | 777,024 |
| 2012-06-22 | 2012-06-20 | 191.484 | 4,964 | +739 | 0.00% | 950,527 |
| 2012-06-20 | 2012-06-18 | 184.857 | 4,225 | +845 | 0.00% | 781,020 |
| 2012-06-13 | 2012-06-11 | 191.484 | 3,380 | -211 | 0.00% | 647,216 |
| 2012-06-11 | 2012-06-07 | 185.330 | 3,591 | -423 | 0.00% | 665,520 |
| 2012-06-07 | 2012-06-05 | 186.040 | 4,014 | +423 | 0.00% | 746,765 |
| 2012-06-06 | 2012-06-04 | 184.620 | 3,591 | +211 | 0.00% | 662,971 |
| 2012-06-04 | 2012-05-31 | 198.822 | 3,380 | +211 | 0.00% | 672,017 |
| 2012-06-01 | 2012-05-30 | 201.899 | 3,169 | -211 | 0.00% | 639,817 |
| 2012-05-31 | 2012-05-29 | 205.686 | 3,380 | -422 | 0.00% | 695,217 |
| 2012-05-29 | 2012-05-25 | 192.904 | 3,802 | +633 | 0.00% | 733,422 |
| 2012-05-28 | 2012-05-24 | 198.111 | 3,169 | +212 | 0.00% | 627,815 |
| 2012-05-25 | 2012-05-23 | 195.745 | 2,957 | -212 | 0.00% | 578,817 |
| 2012-05-18 | 2012-05-16 | 195.508 | 3,169 | +212 | 0.00% | 619,564 |
| 2012-05-16 | 2012-05-14 | 191.957 | 2,957 | +105 | 0.00% | 567,618 |
| 2012-05-14 | 2012-05-10 | 208.763 | 2,852 | -211 | 0.00% | 595,391 |
| 2012-05-11 | 2012-05-09 | 221.781 | 3,063 | +211 | 0.00% | 679,314 |
| 2012-05-10 | 2012-05-08 | 234.799 | 2,852 | -211 | 0.00% | 669,646 |
| 2012-05-09 | 2012-05-07 | 236.692 | 3,063 | +211 | 0.00% | 724,989 |
| 2012-04-11 | 2012-04-05 | 278.114 | 2,852 | -422 | 0.00% | 793,180 |
| 2012-04-05 | 2012-04-02 | 266.279 | 3,274 | -423 | 0.00% | 871,797 |
| 2012-02-28 | 2012-02-24 | 251.604 | 3,697 | +423 | 0.00% | 930,180 |
| 2012-02-22 | 2012-02-20 | 257.758 | 3,274 | -106 | 0.00% | 843,900 |
| 2012-02-13 | 2012-02-09 | 240.006 | 3,380 | -106 | 0.00% | 811,220 |
| 2012-02-07 | 2012-02-03 | 217.757 | 3,486 | -211 | 0.00% | 759,101 |
| 2012-01-04 | 2011-12-30 | 214.680 | 3,697 | -528 | 0.00% | 793,672 |
| 2011-12-23 | 2011-12-21 | 200.005 | 4,225 | -528 | 0.00% | 845,021 |
| 2011-12-22 | 2011-12-20 | 200.715 | 4,753 | -1,056 | 0.00% | 953,999 |
| 2011-12-20 | 2011-12-16 | 196.455 | 5,809 | -211 | 0.00% | 1,141,205 |
| 2011-12-19 | 2011-12-15 | 194.088 | 6,020 | -106 | 0.00% | 1,168,408 |
| 2011-12-15 | 2011-12-13 | 186.040 | 6,126 | -634 | 0.00% | 1,139,682 |
| 2011-12-14 | 2011-12-12 | 178.939 | 6,760 | -105 | 0.01% | 1,209,630 |
| 2011-12-12 | 2011-12-08 | 185.330 | 6,865 | -634 | 0.01% | 1,272,291 |
| 2011-11-08 | 2011-11-04 | 169.472 | 7,499 | +211 | 0.01% | 1,270,868 |
| 2011-10-11 | 2011-10-07 | 149.590 | 7,288 | -422 | 0.01% | 1,090,209 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,710 | +109 | 0.01% | 1,379,133 |
| 2011-08-31 | 2011-08-29 | 176.955 | 7,601 | -416 | 0.01% | 1,345,035 |
| 2011-08-29 | 2011-08-25 | 175.755 | 8,017 | +416 | 0.01% | 1,409,024 |
| 2011-08-22 | 2011-08-18 | 184.878 | 7,601 | -104 | 0.01% | 1,405,261 |
| 2011-08-19 | 2011-08-17 | 181.037 | 7,705 | +312 | 0.01% | 1,394,889 |
| 2011-08-12 | 2011-08-10 | 174.074 | 7,393 | -104 | 0.01% | 1,286,928 |
| 2011-08-11 | 2011-08-09 | 164.710 | 7,497 | +104 | 0.01% | 1,234,830 |
| 2011-08-09 | 2011-08-05 | 190.401 | 7,393 | +417 | 0.01% | 1,407,633 |
| 2011-08-08 | 2011-08-04 | 203.126 | 6,976 | +208 | 0.01% | 1,417,008 |
| 2011-08-05 | 2011-08-03 | 208.168 | 6,768 | +417 | 0.01% | 1,408,883 |
| 2011-08-02 | 2011-07-29 | 212.970 | 6,351 | +937 | 0.00% | 1,352,575 |
| 2011-08-01 | 2011-07-28 | 216.092 | 5,414 | +104 | 0.00% | 1,169,920 |
| 2011-07-28 | 2011-07-26 | 223.775 | 5,310 | +208 | 0.00% | 1,188,245 |
| 2011-07-27 | 2011-07-25 | 218.493 | 5,102 | +208 | 0.00% | 1,114,750 |
| 2011-07-26 | 2011-07-22 | 224.015 | 4,894 | -416 | 0.00% | 1,096,330 |
| 2011-07-15 | 2011-07-13 | 233.859 | 5,310 | -208 | 0.00% | 1,241,792 |
| 2011-07-14 | 2011-07-12 | 232.419 | 5,518 | +208 | 0.00% | 1,282,486 |
| 2011-07-13 | 2011-07-11 | 243.703 | 5,310 | +104 | 0.00% | 1,294,065 |
| 2011-06-21 | 2011-06-17 | 224.255 | 5,206 | +520 | 0.00% | 1,167,472 |
| 2011-05-31 | 2011-05-27 | 283.800 | 4,686 | -208 | 0.00% | 1,329,889 |
| 2011-05-27 | 2011-05-25 | 282.600 | 4,894 | +208 | 0.00% | 1,383,044 |
| 2011-05-13 | 2011-05-11 | 298.687 | 4,686 | +105 | 0.00% | 1,399,646 |
| 2011-05-09 | 2011-05-05 | 279.238 | 4,581 | -209 | 0.00% | 1,279,191 |
| 2011-05-03 | 2011-04-28 | 285.241 | 4,790 | +104 | 0.00% | 1,366,304 |
| 2011-04-29 | 2011-04-27 | 295.805 | 4,686 | +313 | 0.00% | 1,386,145 |
| 2011-04-28 | 2011-04-26 | 294.365 | 4,373 | +208 | 0.00% | 1,287,258 |
| 2011-04-27 | 2011-04-21 | 309.251 | 4,165 | +417 | 0.00% | 1,288,031 |
| 2011-04-26 | 2011-04-20 | 513.429 | 3,748 | +624 | 0.00% | 1,924,332 |
| 2011-04-21 | 2011-04-19 | 528.746 | 3,124 | +513 | 0.00% | 1,651,803 |
| 2011-04-18 | 2011-04-14 | 520.475 | 2,611 | -1,633 | 0.00% | 1,358,960 |
| 2011-04-15 | 2011-04-13 | 498.112 | 4,244 | +1,796 | 0.00% | 2,113,987 |
| 2011-04-14 | 2011-04-12 | 499.950 | 2,448 | +245 | 0.00% | 1,223,878 |
| 2011-04-13 | 2011-04-11 | 502.707 | 2,203 | +81 | 0.00% | 1,107,464 |
| 2011-04-12 | 2011-04-08 | 501.175 | 2,122 | +82 | 0.00% | 1,063,494 |
| 2011-04-08 | 2011-04-06 | 498.418 | 2,040 | +245 | 0.00% | 1,016,773 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,795 | +81 | 0.00% | 904,009 |
| 2011-04-04 | 2011-03-31 | 500.256 | 1,714 | +82 | 0.00% | 857,439 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,632 | +163 | 0.00% | 800,420 |
| 2011-03-28 | 2011-03-24 | 499.337 | 1,469 | +82 | 0.00% | 733,526 |
| 2011-03-23 | 2011-03-21 | 483.408 | 1,387 | +163 | 0.00% | 670,486 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,224 | -245 | 0.00% | 584,192 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,469 | +326 | 0.00% | 718,676 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,143 | -326 | 0.00% | 502,814 |
| 2011-03-09 | 2011-03-07 | 425.203 | 1,469 | +163 | 0.00% | 624,623 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,306 | -1,550 | 0.00% | 553,314 |
| 2011-03-04 | 2011-03-02 | 401.308 | 2,856 | +1,632 | 0.00% | 1,146,135 |
| 2011-03-03 | 2011-03-01 | 406.209 | 1,224 | -1,632 | 0.00% | 497,200 |
| 2011-03-02 | 2011-02-28 | 384.153 | 2,856 | +1,795 | 0.00% | 1,097,140 |
| 2011-01-25 | 2011-01-21 | 495.968 | 1,061 | +82 | 0.00% | 526,222 |
| 2010-11-18 | 2010-11-16 | 454.918 | 979 | +81 | 0.00% | 445,364 |
| 2010-11-16 | 2010-11-12 | 459.513 | 898 | +164 | 0.00% | 412,643 |
| 2010-10-29 | 2010-10-27 | 419.688 | 734 | -164 | 0.00% | 308,051 |
| 2010-10-28 | 2010-10-26 | 421.526 | 898 | -163 | 0.00% | 378,531 |
| 2010-10-19 | 2010-10-15 | 378.945 | 1,061 | +163 | 0.00% | 402,061 |
| 2010-09-28 | 2010-09-24 | 393.956 | 898 | -1,469 | 0.00% | 353,772 |
| 2010-09-27 | 2010-09-22 | 389.054 | 2,367 | -326 | 0.00% | 920,891 |
| 2010-09-03 | 2010-09-01 | 356.888 | 2,693 | +326 | 0.00% | 961,100 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,367 | +306 | 0.00% | 953,358 |
| 2010-08-31 | 2010-08-27 | 402.116 | 2,061 | +152 | 0.00% | 828,760 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,909 | +611 | 0.00% | 778,266 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,298 | +153 | 0.00% | 531,722 |
| 2010-08-20 | 2010-08-18 | 413.249 | 1,145 | -611 | 0.00% | 473,170 |
| 2010-08-17 | 2010-08-13 | 415.541 | 1,756 | +153 | 0.00% | 729,690 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,603 | +229 | 0.00% | 638,292 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,374 | -306 | 0.00% | 564,205 |
| 2010-07-29 | 2010-07-27 | 386.725 | 1,680 | +77 | 0.00% | 649,698 |
| 2010-07-21 | 2010-07-19 | 377.556 | 1,603 | +76 | 0.00% | 605,223 |
| 2010-07-08 | 2010-07-06 | 370.352 | 1,527 | -534 | 0.00% | 565,528 |
| 2010-07-06 | 2010-07-02 | 368.060 | 2,061 | +76 | 0.00% | 758,572 |
| 2010-07-02 | 2010-06-29 | 372.317 | 1,985 | -611 | 0.00% | 739,049 |
| 2010-06-23 | 2010-06-21 | 376.247 | 2,596 | -152 | 0.00% | 976,736 |
| 2010-06-11 | 2010-06-09 | 325.491 | 2,748 | +152 | 0.00% | 894,449 |
| 2010-06-02 | 2010-05-31 | 340.226 | 2,596 | +764 | 0.00% | 883,228 |
| 2010-06-01 | 2010-05-28 | 350.050 | 1,832 | +763 | 0.00% | 641,292 |
| 2010-05-25 | 2010-05-20 | 337.607 | 1,069 | +153 | 0.00% | 360,902 |
| 2010-05-20 | 2010-05-18 | 362.166 | 916 | +153 | 0.00% | 331,744 |
| 2010-05-17 | 2010-05-13 | 378.211 | 763 | -153 | 0.00% | 288,575 |
| 2010-05-13 | 2010-05-11 | 345.793 | 916 | +153 | 0.00% | 316,747 |
| 2010-04-19 | 2010-04-15 | 409.647 | 763 | -153 | 0.00% | 312,561 |
| 2010-04-15 | 2010-04-13 | 389.672 | 916 | +153 | 0.00% | 356,940 |
| 2010-04-08 | 2010-04-01 | 384.760 | 763 | -306 | 0.00% | 293,572 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,069 | -305 | 0.00% | 407,458 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,374 | +152 | 0.00% | 486,368 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,222 | +153 | 0.00% | 436,164 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,069 | +306 | 0.00% | 428,461 |
| 2010-03-11 | 2010-03-09 | 401.788 | 763 | -77 | 0.00% | 306,564 |
| 2010-03-10 | 2010-03-08 | 398.514 | 840 | -153 | 0.00% | 334,751 |
| 2010-02-25 | 2010-02-23 | 356.272 | 993 | -305 | 0.00% | 353,778 |
| 2010-02-24 | 2010-02-22 | 342.191 | 1,298 | +153 | 0.00% | 444,164 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,145 | +76 | 0.00% | 392,184 |
| 2010-02-22 | 2010-02-18 | 351.687 | 1,069 | -76 | 0.00% | 375,954 |
| 2010-02-19 | 2010-02-17 | 351.360 | 1,145 | +76 | 0.00% | 402,307 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,069 | -76 | 0.00% | 365,802 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,145 | -993 | 0.00% | 401,182 |
| 2010-01-29 | 2010-01-27 | 324.509 | 2,138 | +306 | 0.00% | 693,799 |
| 2010-01-28 | 2010-01-26 | 330.730 | 1,832 | +610 | 0.00% | 605,898 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,222 | +459 | 0.00% | 457,372 |
| 2010-01-21 | 2010-01-19 | 358.237 | 763 | -1,069 | 0.00% | 273,334 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,832 | +458 | 0.00% | 617,896 |
| 2010-01-14 | 2010-01-12 | 325.818 | 1,374 | -153 | 0.00% | 447,674 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,527 | -1,298 | 0.00% | 468,023 |
| 2010-01-12 | 2010-01-08 | 276.700 | 2,825 | -611 | 0.00% | 781,678 |
| 2010-01-07 | 2010-01-05 | 255.415 | 3,436 | -763 | 0.00% | 877,607 |
| 2010-01-06 | 2010-01-04 | 238.060 | 4,199 | -458 | 0.00% | 999,615 |
| 2010-01-05 | 2009-12-31 | 237.733 | 4,657 | -306 | 0.00% | 1,107,122 |
| 2010-01-04 | 2009-12-29 | 235.441 | 4,963 | +840 | 0.01% | 1,168,492 |
| 2009-12-29 | 2009-12-24 | 233.476 | 4,123 | +611 | 0.00% | 962,621 |
| 2009-12-28 | 2009-12-22 | 234.458 | 3,512 | +153 | 0.00% | 823,417 |
| 2009-12-23 | 2009-12-21 | 236.096 | 3,359 | -611 | 0.00% | 793,045 |
| 2009-12-22 | 2009-12-18 | 226.599 | 3,970 | -153 | 0.00% | 899,599 |
| 2009-12-10 | 2009-12-08 | 241.662 | 4,123 | -458 | 0.00% | 996,374 |
| 2009-12-08 | 2009-12-04 | 244.282 | 4,581 | -152 | 0.00% | 1,119,056 |
| 2009-12-04 | 2009-12-02 | 224.962 | 4,733 | +458 | 0.00% | 1,064,745 |
| 2009-12-03 | 2009-12-01 | 225.617 | 4,275 | +152 | 0.00% | 964,513 |
| 2009-12-01 | 2009-11-27 | 222.342 | 4,123 | +458 | 0.00% | 916,718 |
| 2009-11-25 | 2009-11-23 | 235.768 | 3,665 | +153 | 0.00% | 864,090 |
| 2009-11-24 | 2009-11-20 | 240.025 | 3,512 | +153 | 0.00% | 842,968 |
| 2009-11-23 | 2009-11-19 | 249.849 | 3,359 | -153 | 0.00% | 839,242 |
| 2009-11-20 | 2009-11-18 | 250.176 | 3,512 | +153 | 0.00% | 878,619 |
| 2009-11-19 | 2009-11-17 | 250.504 | 3,359 | +152 | 0.00% | 841,442 |
| 2009-11-18 | 2009-11-16 | 254.761 | 3,207 | +459 | 0.00% | 817,017 |
| 2009-11-16 | 2009-11-12 | 258.690 | 2,748 | +610 | 0.00% | 710,880 |
| 2009-11-13 | 2009-11-11 | 260.655 | 2,138 | -305 | 0.00% | 557,280 |
| 2009-11-12 | 2009-11-10 | 251.813 | 2,443 | -305 | 0.00% | 615,180 |
| 2009-11-11 | 2009-11-09 | 248.866 | 2,748 | +305 | 0.00% | 683,885 |
| 2009-11-10 | 2009-11-06 | 247.884 | 2,443 | +611 | 0.00% | 605,581 |
| 2009-11-05 | 2009-11-03 | 244.937 | 1,832 | -153 | 0.00% | 448,724 |
| 2009-11-04 | 2009-11-02 | 248.539 | 1,985 | +153 | 0.00% | 493,350 |
| 2009-10-16 | 2009-10-14 | 261.310 | 1,832 | +152 | 0.00% | 478,719 |
| 2009-10-09 | 2009-10-07 | 273.426 | 1,680 | -305 | 0.00% | 459,355 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,985 | +305 | 0.00% | 514,800 |
| 2009-09-29 | 2009-09-25 | 269.169 | 1,680 | -152 | 0.00% | 452,203 |
| 2009-09-23 | 2009-09-21 | 270.151 | 1,832 | +152 | 0.00% | 494,917 |
| 2009-09-08 | 2009-09-04 | 278.337 | 1,680 | -152 | 0.00% | 467,607 |
| 2009-09-07 | 2009-09-03 | 271.461 | 1,832 | -229 | 0.00% | 497,316 |
| 2009-09-04 | 2009-09-02 | 252.141 | 2,061 | -306 | 0.00% | 519,662 |
| 2009-09-03 | 2009-09-01 | 237.078 | 2,367 | +306 | 0.00% | 561,163 |
| 2009-09-01 | 2009-08-28 | 248.866 | 2,061 | +152 | 0.00% | 512,913 |
| 2009-08-17 | 2009-08-13 | 271.133 | 1,909 | +229 | 0.00% | 517,593 |
| 2009-08-13 | 2009-08-11 | 281.939 | 1,680 | +153 | 0.00% | 473,658 |
| 2009-08-11 | 2009-08-07 | 273.098 | 1,527 | +153 | 0.00% | 417,021 |
| 2009-08-10 | 2009-08-06 | 295.692 | 1,374 | +381 | 0.00% | 406,281 |
| 2009-08-06 | 2009-08-04 | 308.463 | 993 | -76 | 0.00% | 306,304 |
| 2009-07-27 | 2009-07-23 | 237.078 | 1,069 | -76 | 0.00% | 253,436 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,145 | -458 | 0.00% | 270,704 |
| 2009-06-04 | 2009-06-02 | 214.811 | 1,603 | -229 | 0.00% | 344,342 |
| 2009-05-29 | 2009-05-26 | 204.987 | 1,832 | +763 | 0.00% | 375,537 |
| 2009-05-21 | 2009-05-19 | 172.242 | 1,069 | -305 | 0.00% | 184,126 |
| 2009-05-19 | 2009-05-15 | 159.798 | 1,374 | +305 | 0.00% | 219,563 |
| 2009-05-13 | 2009-05-11 | 162.418 | 1,069 | -305 | 0.00% | 173,625 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,374 | +22 | 0.00% | 209,010 |
| 2009-04-16 | 2009-04-14 | 173.088 | 1,352 | -1,502 | 0.00% | 234,015 |
| 2009-04-15 | 2009-04-09 | 163.102 | 2,854 | +1,502 | 0.00% | 465,494 |
| 2009-04-09 | 2009-04-07 | 165.432 | 1,352 | -1,502 | 0.00% | 223,664 |
| 2009-04-08 | 2009-04-06 | 161.105 | 2,854 | +1,502 | 0.00% | 459,794 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,352 | -1,202 | 0.00% | 212,414 |
| 2009-04-06 | 2009-04-02 | 139.802 | 2,554 | -2,553 | 0.00% | 357,054 |
| 2009-04-03 | 2009-04-01 | 121.827 | 5,107 | +2,403 | 0.01% | 622,173 |
| 2009-03-30 | 2009-03-26 | 141.799 | 2,704 | -1,502 | 0.00% | 383,425 |
| 2009-03-26 | 2009-03-24 | 139.469 | 4,206 | -601 | 0.00% | 586,607 |
| 2009-03-24 | 2009-03-20 | 118.499 | 4,807 | -1,201 | 0.01% | 569,624 |
| 2009-02-17 | 2009-02-13 | 121.827 | 6,008 | +450 | 0.01% | 731,939 |
| 2009-02-13 | 2009-02-11 | 122.227 | 5,558 | +451 | 0.01% | 679,337 |
| 2009-02-12 | 2009-02-10 | 129.017 | 5,107 | +2,779 | 0.01% | 658,891 |
| 2009-02-11 | 2009-02-09 | 130.615 | 2,328 | +901 | 0.00% | 304,072 |
| 2009-02-10 | 2009-02-06 | 135.142 | 1,427 | -1,502 | 0.00% | 192,847 |
| 2009-02-06 | 2009-02-04 | 133.145 | 2,929 | -1,502 | 0.00% | 389,981 |
| 2009-01-21 | 2009-01-19 | 112.507 | 4,431 | +1,201 | 0.00% | 498,520 |
| 2009-01-20 | 2009-01-16 | 110.643 | 3,230 | +1,878 | 0.00% | 357,378 |
| 2009-01-06 | 2009-01-02 | 118.099 | 1,352 | -1,802 | 0.00% | 159,670 |
| 2009-01-05 | 2008-12-31 | 114.638 | 3,154 | +450 | 0.00% | 361,567 |
| 2008-12-30 | 2008-12-24 | 111.975 | 2,704 | +1,577 | 0.00% | 302,780 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,127 | -2,178 | 0.00% | 138,050 |
| 2008-12-19 | 2008-12-17 | 113.173 | 3,305 | -601 | 0.00% | 374,037 |
| 2008-12-18 | 2008-12-16 | 108.912 | 3,906 | +601 | 0.00% | 425,412 |
| 2008-12-17 | 2008-12-15 | 111.176 | 3,305 | -3,004 | 0.00% | 367,436 |
| 2008-12-16 | 2008-12-12 | 102.122 | 6,309 | +3,004 | 0.01% | 644,288 |
| 2008-12-15 | 2008-12-11 | 112.108 | 3,305 | -2,253 | 0.00% | 370,516 |
| 2008-12-12 | 2008-12-10 | 105.184 | 5,558 | -1,502 | 0.01% | 584,614 |
| 2008-12-02 | 2008-11-28 | 82.017 | 7,060 | +1,502 | 0.01% | 579,041 |
| 2008-11-18 | 2008-11-14 | 97.329 | 5,558 | +451 | 0.01% | 540,953 |
| 2008-11-14 | 2008-11-12 | 103.187 | 5,107 | +2,929 | 0.01% | 526,977 |
| 2008-11-13 | 2008-11-11 | 114.771 | 2,178 | -150 | 0.00% | 249,971 |
| 2008-11-12 | 2008-11-10 | 122.626 | 2,328 | -902 | 0.00% | 285,474 |
| 2008-11-10 | 2008-11-06 | 101.190 | 3,230 | -375 | 0.00% | 326,844 |
| 2008-11-04 | 2008-10-31 | 89.873 | 3,605 | -1,127 | 0.00% | 323,991 |
| 2008-10-31 | 2008-10-29 | 74.162 | 4,732 | -601 | 0.01% | 350,933 |
| 2008-10-30 | 2008-10-28 | 69.901 | 5,333 | +601 | 0.01% | 372,782 |
| 2008-09-26 | 2008-09-24 | 138.138 | 4,732 | -751 | 0.01% | 653,667 |
| 2008-09-25 | 2008-09-23 | 139.136 | 5,483 | +2,178 | 0.01% | 762,884 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,305 | -1,802 | 0.00% | 490,648 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,107 | +97 | 0.01% | 904,641 |
| 2008-08-26 | 2008-08-21 | 172.726 | 5,010 | +295 | 0.01% | 865,357 |
| 2008-08-25 | 2008-08-20 | 179.852 | 4,715 | +221 | 0.01% | 848,003 |
| 2008-08-20 | 2008-08-18 | 186.300 | 4,494 | +368 | 0.00% | 837,231 |
| 2008-08-13 | 2008-08-11 | 194.105 | 4,126 | -294 | 0.00% | 800,875 |
| 2008-08-12 | 2008-08-08 | 190.032 | 4,420 | +294 | 0.00% | 839,943 |
| 2008-08-05 | 2008-08-01 | 234.826 | 4,126 | +295 | 0.00% | 968,891 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,831 | +1,179 | 0.00% | 889,217 |
| 2008-07-15 | 2008-07-11 | 271.814 | 2,652 | +516 | 0.00% | 720,851 |
| 2008-07-14 | 2008-07-10 | 266.045 | 2,136 | +73 | 0.00% | 568,273 |
| 2008-07-10 | 2008-07-08 | 257.901 | 2,063 | -294 | 0.00% | 532,050 |
| 2008-07-09 | 2008-07-07 | 262.991 | 2,357 | -295 | 0.00% | 619,871 |
| 2008-07-08 | 2008-07-04 | 258.580 | 2,652 | +589 | 0.00% | 685,754 |
| 2008-07-04 | 2008-07-02 | 270.796 | 2,063 | -589 | 0.00% | 558,653 |
| 2008-07-02 | 2008-06-27 | 266.385 | 2,652 | +589 | 0.00% | 706,452 |
| 2008-06-20 | 2008-06-18 | 296.247 | 2,063 | +884 | 0.00% | 611,158 |
| 2008-06-19 | 2008-06-17 | 296.926 | 1,179 | +737 | 0.00% | 350,075 |
| 2008-06-18 | 2008-06-16 | 293.872 | 442 | +147 | 0.00% | 129,891 |
| 2008-06-16 | 2008-06-12 | 293.872 | 295 | +148 | 0.00% | 86,692 |
| 2008-05-27 | 2008-05-23 | 344.094 | 147 | -295 | 0.00% | 50,582 |
| 2008-05-26 | 2008-05-22 | 341.380 | 442 | +295 | 0.00% | 150,890 |
| 2008-05-09 | 2008-05-07 | 351.221 | 147 | -737 | 0.00% | 51,629 |
| 2008-05-07 | 2008-05-05 | 349.524 | 884 | -737 | 0.00% | 308,979 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,621 | -1,400 | 0.00% | 513,771 |
| 2008-04-30 | 2008-04-28 | 297.944 | 3,021 | -73 | 0.00% | 900,088 |
| 2008-04-24 | 2008-04-22 | 291.836 | 3,094 | +1,179 | 0.00% | 902,939 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,915 | -590 | 0.00% | 570,562 |
| 2008-04-16 | 2008-04-14 | 284.709 | 2,505 | +295 | 0.00% | 713,197 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,210 | -295 | 0.00% | 682,454 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,505 | +295 | 0.00% | 773,983 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,210 | +52 | 0.00% | 702,037 |
| 2008-04-10 | 2008-04-08 | 322.530 | 2,158 | +288 | 0.00% | 696,019 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,870 | -576 | 0.00% | 634,327 |
| 2008-03-04 | 2008-02-29 | 324.615 | 2,446 | -575 | 0.00% | 794,008 |
| 2008-02-05 | 2008-02-01 | 316.274 | 3,021 | -72 | 0.00% | 955,463 |
| 2008-02-04 | 2008-01-31 | 326.700 | 3,093 | -288 | 0.00% | 1,010,484 |
| 2008-01-22 | 2008-01-18 | 311.756 | 3,381 | +288 | 0.00% | 1,054,046 |
| 2008-01-11 | 2008-01-09 | 363.541 | 3,093 | +288 | 0.00% | 1,124,432 |
| 2008-01-09 | 2008-01-07 | 371.535 | 2,805 | +287 | 0.00% | 1,042,155 |
| 2008-01-02 | 2007-12-27 | 400.382 | 2,518 | -575 | 0.00% | 1,008,161 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,093 | +575 | 0.00% | 1,155,607 |
| 2007-12-06 | 2007-12-04 | 431.314 | 2,518 | -287 | 0.00% | 1,086,049 |
| 2007-12-03 | 2007-11-29 | 417.759 | 2,805 | -144 | 0.00% | 1,171,815 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,949 | +144 | 0.00% | 1,111,030 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,805 | +287 | 0.00% | 1,191,313 |
| 2007-11-21 | 2007-11-19 | 461.551 | 2,518 | +576 | 0.00% | 1,162,186 |
| 2007-11-20 | 2007-11-16 | 495.611 | 1,942 | +72 | 0.00% | 962,477 |
| 2007-11-19 | 2007-11-15 | 512.989 | 1,870 | -1,295 | 0.00% | 959,290 |
| 2007-11-15 | 2007-11-13 | 477.539 | 3,165 | -432 | 0.00% | 1,511,410 |
| 2007-11-14 | 2007-11-12 | 481.014 | 3,597 | +432 | 0.00% | 1,730,208 |
| 2007-10-31 | 2007-10-29 | 558.519 | 3,165 | +432 | 0.00% | 1,767,711 |
| 2007-10-23 | 2007-10-18 | 552.263 | 2,733 | +431 | 0.00% | 1,509,334 |
| 2007-10-18 | 2007-10-16 | 539.403 | 2,302 | +432 | 0.00% | 1,241,706 |
| 2007-10-15 | 2007-10-11 | 555.043 | 1,870 | +791 | 0.00% | 1,037,931 |
| 2007-10-12 | 2007-10-10 | 555.391 | 1,079 | +935 | 0.00% | 599,266 |
| 2007-10-08 | 2007-10-04 | 556.086 | 144 | -144 | 0.00% | 80,076 |
| 2007-10-05 | 2007-10-03 | 556.433 | 288 | -1,438 | 0.00% | 160,253 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,726 | +287 | 0.00% | 867,423 |
| 2007-09-27 | 2007-09-24 | 509.514 | 1,439 | +144 | 0.00% | 733,190 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,295 | +720 | 0.00% | 659,370 |
| 2007-09-21 | 2007-09-19 | 536.970 | 575 | +575 | 0.00% | 308,758 |
| 2007-09-18 | 2007-09-14 | 549.135 | 0 | -72 | ||
| 2007-08-29 | 2007-08-27 | 673.454 | 72 | +6 | 0.00% | 48,489 |
| 2007-08-10 | 2007-08-08 | 654.621 | 66 | +66 | 0.00% | 43,205 |
| 2007-06-27 | 2007-06-25 | 580.044 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy