History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 353.020 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 346.496 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 320.165 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 314.573 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 310.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 317.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 310.145 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 313.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 300.592 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 304.320 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 308.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 309.213 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 282.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 293.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 284.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 331.350 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 363.506 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 351.855 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 365.836 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 392.633 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 517.763 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 502.244 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 507.605 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 507.323 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 501.680 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 490.958 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 476.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 493.779 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 487.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 466.974 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 471.207 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 465.846 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 476.285 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 400.667 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 399.256 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 401.231 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 399.256 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 386.841 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 390.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 402.360 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 409.131 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 408.849 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 409.131 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 438.476 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 444.401 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 495.754 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 470.078 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 474.592 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 453.713 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 438.758 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 417.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 384.019 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 380.069 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 314.608 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 392.598 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 373.187 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 351.898 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 415.765 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 408.564 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 393.850 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 424.531 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 428.914 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 392.598 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 393.537 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 426.410 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 247.487 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 260.636 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 254.688 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 258.601 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 260.479 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 247.330 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 243.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 247.017 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 248.896 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 239.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 226.980 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 255.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 261.106 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 249.209 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 235.903 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 233.085 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 229.328 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 233.398 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 235.590 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 234.338 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 228.546 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 216.023 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 211.640 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 210.074 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 218.058 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 224.632 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 207.570 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 200.838 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 313.076 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 316.207 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 312.450 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 323.408 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 319.338 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 327.791 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 334.992 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 309.632 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 300.553 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 297.422 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 303.684 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 309.632 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 254.844 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 255.627 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 242.634 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 237.938 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 235.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 214.301 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 213.831 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 217.901 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 209.448 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 198.021 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 187.689 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 170.627 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 171.566 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 179.080 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 180.958 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 186.280 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 182.367 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 189.411 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 188.628 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 187.846 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 188.159 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 185.341 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 185.185 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 187.220 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 185.498 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 200.369 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 203.500 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 195.046 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 169.061 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 162.800 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 148.711 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 132.118 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 127.735 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 121.943 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 132.744 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 134.779 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 111.142 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 106.446 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 103.315 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 103.941 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 104.881 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 104.881 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 104.881 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 105.976 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 103.002 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 104.567 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 105.507 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 106.289 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 104.881 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 103.159 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 106.446 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 107.855 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 108.794 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 108.794 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 108.951 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 109.264 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 109.264 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 109.890 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 103.941 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 102.219 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 102.063 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 96.897 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 96.427 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 98.932 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 100.341 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 100.341 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 100.967 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 98.306 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 108.011 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 109.890 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 111.722 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 112.988 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 107.607 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 110.456 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 109.032 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 108.873 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 107.133 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 107.607 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 106.974 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 106.816 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 106.025 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 105.708 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 107.291 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 107.133 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 106.500 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 105.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 108.557 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 108.557 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 108.557 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 108.399 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 109.348 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 110.614 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 109.823 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 109.823 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 110.772 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 108.399 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 108.399 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 108.399 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 106.816 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 107.607 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 109.506 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 109.506 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 110.139 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 109.665 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 109.348 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 109.190 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 107.607 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 113.304 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 112.196 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 108.399 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 107.924 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 107.607 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 107.607 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 113.304 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 107.607 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 107.291 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 105.392 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 107.607 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 107.607 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 110.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 107.607 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 105.867 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 106.183 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 106.025 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 105.708 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 106.025 | 0 | -158 | ||
| 2020-05-20 | 2020-05-18 | 119.112 | 158 | +9 | 0.00% | 18,820 |
| 2019-12-19 | 2019-12-17 | 241.055 | 149 | +33 | 0.00% | 35,917 |
| 2019-09-18 | 2019-09-16 | 156.066 | 116 | +1 | 0.00% | 18,104 |
| 2019-05-22 | 2019-05-20 | 220.492 | 115 | +2 | 0.00% | 25,357 |
| 2018-07-10 | 2018-07-06 | 345.415 | 113 | -227 | 0.00% | 39,032 |
| 2017-08-30 | 2017-08-28 | 319.447 | 340 | +1 | 0.00% | 108,612 |
| 2017-08-09 | 2017-08-07 | 319.447 | 339 | -113 | 0.00% | 108,293 |
| 2017-07-12 | 2017-07-10 | 318.562 | 452 | -226 | 0.00% | 143,990 |
| 2017-07-04 | 2017-06-30 | 247.771 | 678 | -113 | 0.00% | 167,988 |
| 2017-06-23 | 2017-06-21 | 236.931 | 791 | +113 | 0.00% | 187,412 |
| 2017-06-02 | 2017-05-31 | 218.790 | 678 | -113 | 0.00% | 148,340 |
| 2017-05-23 | 2017-05-19 | 207.508 | 791 | -339 | 0.00% | 164,139 |
| 2017-01-20 | 2017-01-18 | 186.270 | 1,130 | -452 | 0.00% | 210,486 |
| 2016-11-08 | 2016-11-04 | 127.204 | 1,582 | -226 | 0.00% | 201,236 |
| 2016-11-07 | 2016-11-03 | 122.337 | 1,808 | +226 | 0.00% | 221,185 |
| 2016-09-05 | 2016-09-01 | 125.213 | 1,582 | -452 | 0.00% | 198,086 |
| 2016-08-23 | 2016-08-19 | 121.452 | 2,034 | +452 | 0.00% | 247,033 |
| 2016-08-09 | 2016-08-05 | 123.222 | 1,582 | -226 | 0.00% | 194,937 |
| 2016-08-03 | 2016-07-29 | 121.673 | 1,808 | +226 | 0.00% | 219,985 |
| 2016-07-20 | 2016-07-18 | 123.885 | 1,582 | -226 | 0.00% | 195,987 |
| 2016-06-15 | 2016-06-13 | 123.000 | 1,808 | +226 | 0.00% | 222,385 |
| 2016-05-30 | 2016-05-26 | 126.098 | 1,582 | -226 | 0.00% | 199,486 |
| 2016-05-17 | 2016-05-13 | 122.337 | 1,808 | +226 | 0.00% | 221,185 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,582 | +8 | 0.00% | 209,609 |
| 2015-12-15 | 2015-12-11 | 162.286 | 1,574 | -225 | 0.00% | 255,438 |
| 2015-10-02 | 2015-09-29 | 161.396 | 1,799 | +225 | 0.00% | 290,352 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,574 | +30 | 0.00% | 274,402 |
| 2015-08-18 | 2015-08-14 | 190.657 | 1,544 | -220 | 0.00% | 294,374 |
| 2015-08-11 | 2015-08-07 | 180.002 | 1,764 | -221 | 0.00% | 317,523 |
| 2015-06-10 | 2015-06-08 | 180.909 | 1,985 | +221 | 0.00% | 359,103 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,764 | +10 | 0.00% | 385,335 |
| 2015-05-04 | 2015-04-29 | 219.128 | 1,754 | +219 | 0.00% | 384,350 |
| 2015-04-21 | 2015-04-17 | 239.878 | 1,535 | +110 | 0.00% | 368,212 |
| 2015-04-20 | 2015-04-16 | 242.614 | 1,425 | -110 | 0.00% | 345,725 |
| 2015-03-13 | 2015-03-11 | 227.793 | 1,535 | -439 | 0.00% | 349,662 |
| 2015-01-13 | 2015-01-09 | 224.600 | 1,974 | -438 | 0.00% | 443,361 |
| 2014-09-12 | 2014-09-10 | 215.252 | 2,412 | -439 | 0.00% | 519,187 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,851 | +36 | 0.00% | 606,878 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,815 | -217 | 0.00% | 586,867 |
| 2014-08-13 | 2014-08-11 | 197.627 | 3,032 | -433 | 0.00% | 599,206 |
| 2014-08-04 | 2014-07-31 | 191.163 | 3,465 | -217 | 0.00% | 662,380 |
| 2014-07-07 | 2014-07-03 | 180.312 | 3,682 | -216 | 0.00% | 663,908 |
| 2014-06-20 | 2014-06-18 | 177.772 | 3,898 | +433 | 0.00% | 692,956 |
| 2014-06-13 | 2014-06-11 | 194.164 | 3,465 | -433 | 0.00% | 672,779 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,898 | +15 | 0.00% | 679,442 |
| 2014-04-07 | 2014-04-03 | 171.756 | 3,883 | -216 | 0.00% | 666,927 |
| 2014-02-05 | 2014-01-30 | 150.199 | 4,099 | +216 | 0.00% | 615,667 |
| 2013-12-02 | 2013-11-28 | 185.431 | 3,883 | +216 | 0.00% | 720,029 |
| 2013-11-28 | 2013-11-26 | 187.054 | 3,667 | -432 | 0.00% | 685,926 |
| 2013-11-19 | 2013-11-15 | 181.027 | 4,099 | +216 | 0.00% | 742,031 |
| 2013-11-08 | 2013-11-06 | 189.372 | 3,883 | +216 | 0.00% | 735,330 |
| 2013-11-07 | 2013-11-05 | 192.385 | 3,667 | -216 | 0.00% | 705,475 |
| 2013-11-06 | 2013-11-04 | 188.444 | 3,883 | +432 | 0.00% | 731,730 |
| 2013-11-04 | 2013-10-31 | 185.663 | 3,451 | +215 | 0.00% | 640,723 |
| 2013-10-31 | 2013-10-29 | 188.444 | 3,236 | -215 | 0.00% | 609,806 |
| 2013-10-29 | 2013-10-25 | 184.040 | 3,451 | +323 | 0.00% | 635,124 |
| 2013-10-18 | 2013-10-16 | 201.656 | 3,128 | +432 | 0.00% | 630,781 |
| 2013-10-10 | 2013-10-08 | 207.683 | 2,696 | +323 | 0.00% | 559,913 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,373 | -216 | 0.00% | 507,133 |
| 2013-09-03 | 2013-08-30 | 197.948 | 2,589 | +432 | 0.00% | 512,487 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,157 | +216 | 0.00% | 453,472 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,941 | +215 | 0.00% | 409,861 |
| 2013-08-05 | 2013-08-01 | 200.498 | 1,726 | +216 | 0.00% | 346,059 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,510 | +431 | 0.00% | 301,351 |
| 2013-06-21 | 2013-06-19 | 237.584 | 1,079 | -431 | 0.00% | 256,353 |
| 2013-06-20 | 2013-06-18 | 241.524 | 1,510 | -216 | 0.00% | 364,702 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,726 | +21 | 0.00% | 369,349 |
| 2013-04-19 | 2013-04-17 | 216.103 | 1,705 | +213 | 0.00% | 368,455 |
| 2013-04-18 | 2013-04-16 | 217.041 | 1,492 | +213 | 0.00% | 323,826 |
| 2013-01-10 | 2013-01-08 | 246.606 | 1,279 | -213 | 0.00% | 315,409 |
| 2013-01-08 | 2013-01-04 | 242.148 | 1,492 | +213 | 0.00% | 361,284 |
| 2013-01-02 | 2012-12-27 | 232.997 | 1,279 | +107 | 0.00% | 298,003 |
| 2012-12-19 | 2012-12-17 | 233.701 | 1,172 | +213 | 0.00% | 273,897 |
| 2012-12-18 | 2012-12-14 | 233.231 | 959 | -426 | 0.00% | 223,669 |
| 2012-12-14 | 2012-12-12 | 229.008 | 1,385 | +213 | 0.00% | 317,176 |
| 2012-11-27 | 2012-11-23 | 226.427 | 1,172 | -639 | 0.00% | 265,372 |
| 2012-11-26 | 2012-11-22 | 220.561 | 1,811 | +532 | 0.00% | 399,436 |
| 2012-11-20 | 2012-11-16 | 224.784 | 1,279 | -106 | 0.00% | 287,499 |
| 2012-11-14 | 2012-11-12 | 226.662 | 1,385 | +213 | 0.00% | 313,926 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,172 | -213 | 0.00% | 269,497 |
| 2012-11-09 | 2012-11-07 | 236.516 | 1,385 | +213 | 0.00% | 327,575 |
| 2012-11-05 | 2012-11-01 | 240.505 | 1,172 | -107 | 0.00% | 281,872 |
| 2012-11-02 | 2012-10-31 | 229.947 | 1,279 | -213 | 0.00% | 294,102 |
| 2012-10-26 | 2012-10-24 | 225.958 | 1,492 | +320 | 0.00% | 337,129 |
| 2012-10-24 | 2012-10-19 | 230.885 | 1,172 | -213 | 0.00% | 270,597 |
| 2012-10-22 | 2012-10-18 | 228.069 | 1,385 | +213 | 0.00% | 315,876 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,172 | -213 | 0.00% | 265,372 |
| 2012-10-17 | 2012-10-15 | 216.807 | 1,385 | -213 | 0.00% | 300,277 |
| 2012-10-16 | 2012-10-12 | 211.175 | 1,598 | +213 | 0.00% | 337,458 |
| 2012-10-09 | 2012-10-05 | 215.399 | 1,385 | +213 | 0.00% | 298,327 |
| 2012-09-26 | 2012-09-24 | 212.818 | 1,172 | -213 | 0.00% | 249,423 |
| 2012-09-21 | 2012-09-19 | 220.092 | 1,385 | +213 | 0.00% | 304,827 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,172 | -213 | 0.00% | 254,647 |
| 2012-09-18 | 2012-09-14 | 211.879 | 1,385 | +213 | 0.00% | 293,453 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,172 | +10 | 0.00% | 229,690 |
| 2012-07-26 | 2012-07-24 | 191.484 | 1,162 | -634 | 0.00% | 222,505 |
| 2012-07-25 | 2012-07-23 | 192.194 | 1,796 | +634 | 0.00% | 345,181 |
| 2012-07-23 | 2012-07-19 | 200.478 | 1,162 | -211 | 0.00% | 232,956 |
| 2012-07-06 | 2012-07-04 | 191.247 | 1,373 | -423 | 0.00% | 262,583 |
| 2012-06-27 | 2012-06-25 | 177.519 | 1,796 | +423 | 0.00% | 318,825 |
| 2012-06-19 | 2012-06-15 | 186.040 | 1,373 | -423 | 0.00% | 255,433 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,796 | +423 | 0.00% | 323,076 |
| 2012-06-13 | 2012-06-11 | 191.484 | 1,373 | -423 | 0.00% | 262,908 |
| 2012-06-08 | 2012-06-06 | 184.857 | 1,796 | +423 | 0.00% | 332,003 |
| 2012-06-06 | 2012-06-04 | 184.620 | 1,373 | +211 | 0.00% | 253,483 |
| 2012-05-15 | 2012-05-11 | 202.845 | 1,162 | -2,112 | 0.00% | 235,706 |
| 2012-05-14 | 2012-05-10 | 208.763 | 3,274 | +2,112 | 0.00% | 683,489 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,162 | -211 | 0.00% | 282,738 |
| 2012-03-12 | 2012-03-08 | 246.633 | 1,373 | -211 | 0.00% | 338,628 |
| 2012-03-09 | 2012-03-07 | 252.077 | 1,584 | +211 | 0.00% | 399,291 |
| 2012-02-13 | 2012-02-09 | 240.006 | 1,373 | -211 | 0.00% | 329,528 |
| 2011-12-09 | 2011-12-07 | 185.330 | 1,584 | -423 | 0.00% | 293,563 |
| 2011-12-06 | 2011-12-02 | 176.572 | 2,007 | -211 | 0.00% | 354,381 |
| 2011-11-02 | 2011-10-31 | 169.235 | 2,218 | +211 | 0.00% | 375,363 |
| 2011-11-01 | 2011-10-28 | 175.862 | 2,007 | -211 | 0.00% | 352,956 |
| 2011-10-11 | 2011-10-07 | 149.590 | 2,218 | -423 | 0.00% | 331,790 |
| 2011-10-10 | 2011-10-06 | 142.962 | 2,641 | -211 | 0.00% | 377,563 |
| 2011-10-07 | 2011-10-04 | 135.151 | 2,852 | +634 | 0.00% | 385,452 |
| 2011-09-20 | 2011-09-16 | 166.395 | 2,218 | -106 | 0.00% | 369,063 |
| 2011-09-16 | 2011-09-14 | 160.951 | 2,324 | -422 | 0.00% | 374,050 |
| 2011-09-14 | 2011-09-09 | 174.206 | 2,746 | +211 | 0.00% | 478,368 |
| 2011-09-09 | 2011-09-07 | 173.495 | 2,535 | -422 | 0.00% | 439,811 |
| 2011-09-08 | 2011-09-06 | 170.182 | 2,957 | +633 | 0.00% | 503,228 |
| 2011-09-02 | 2011-08-31 | 184.638 | 2,324 | +212 | 0.00% | 429,099 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,112 | +30 | 0.00% | 377,786 |
| 2011-08-31 | 2011-08-29 | 176.955 | 2,082 | -417 | 0.00% | 368,420 |
| 2011-08-30 | 2011-08-26 | 172.873 | 2,499 | +208 | 0.00% | 432,010 |
| 2011-08-26 | 2011-08-24 | 181.277 | 2,291 | -208 | 0.00% | 415,305 |
| 2011-08-25 | 2011-08-23 | 172.633 | 2,499 | +208 | 0.00% | 431,410 |
| 2011-08-16 | 2011-08-12 | 178.156 | 2,291 | +209 | 0.00% | 408,154 |
| 2011-08-10 | 2011-08-08 | 183.198 | 2,082 | +416 | 0.00% | 381,418 |
| 2011-08-05 | 2011-08-03 | 208.168 | 1,666 | +208 | 0.00% | 346,808 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,458 | +209 | 0.00% | 318,912 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,249 | +104 | 0.00% | 287,892 |
| 2011-06-20 | 2011-06-16 | 234.820 | 1,145 | +104 | 0.00% | 268,868 |
| 2011-06-17 | 2011-06-15 | 254.508 | 1,041 | +104 | 0.00% | 264,943 |
| 2011-04-27 | 2011-04-21 | 309.251 | 937 | -208 | 0.00% | 289,768 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,145 | -417 | 0.00% | 587,876 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,562 | +338 | 0.00% | 825,901 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,224 | +163 | 0.00% | 598,815 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,061 | -163 | 0.00% | 445,289 |
| 2010-09-06 | 2010-09-02 | 353.212 | 1,224 | -163 | 0.00% | 432,332 |
| 2010-09-03 | 2010-09-01 | 356.888 | 1,387 | +163 | 0.00% | 495,004 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,224 | +79 | 0.00% | 492,991 |
| 2010-08-24 | 2010-08-20 | 406.045 | 1,145 | -306 | 0.00% | 464,922 |
| 2010-08-23 | 2010-08-19 | 409.647 | 1,451 | +306 | 0.00% | 594,398 |
| 2010-06-04 | 2010-06-02 | 328.111 | 1,145 | -153 | 0.00% | 375,687 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,298 | +153 | 0.00% | 441,614 |
| 2010-04-19 | 2010-04-15 | 409.647 | 1,145 | -77 | 0.00% | 469,046 |
| 2010-04-15 | 2010-04-13 | 389.672 | 1,222 | +77 | 0.00% | 476,180 |
| 2010-04-09 | 2010-04-07 | 392.947 | 1,145 | -306 | 0.00% | 449,924 |
| 2010-04-08 | 2010-04-01 | 384.760 | 1,451 | +306 | 0.00% | 558,287 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,145 | -306 | 0.00% | 434,927 |
| 2010-03-02 | 2010-02-26 | 371.662 | 1,451 | -305 | 0.00% | 539,282 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,756 | -153 | 0.00% | 473,235 |
| 2010-01-07 | 2010-01-05 | 255.415 | 1,909 | -305 | 0.00% | 487,588 |
| 2010-01-04 | 2009-12-29 | 235.441 | 2,214 | -1,527 | 0.00% | 521,266 |
| 2009-12-30 | 2009-12-28 | 236.423 | 3,741 | -2,443 | 0.00% | 884,458 |
| 2009-12-29 | 2009-12-24 | 233.476 | 6,184 | +2,443 | 0.01% | 1,443,815 |
| 2009-12-09 | 2009-12-07 | 238.388 | 3,741 | +153 | 0.00% | 891,809 |
| 2009-12-08 | 2009-12-04 | 244.282 | 3,588 | +1,832 | 0.00% | 876,484 |
| 2009-11-25 | 2009-11-23 | 235.768 | 1,756 | +305 | 0.00% | 414,009 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,451 | +153 | 0.00% | 348,276 |
| 2009-11-13 | 2009-11-11 | 260.655 | 1,298 | -153 | 0.00% | 338,330 |
| 2009-11-06 | 2009-11-04 | 248.866 | 1,451 | -152 | 0.00% | 361,105 |
| 2009-11-04 | 2009-11-02 | 248.539 | 1,603 | +229 | 0.00% | 398,408 |
| 2009-11-03 | 2009-10-30 | 253.123 | 1,374 | -153 | 0.00% | 347,791 |
| 2009-11-02 | 2009-10-29 | 244.937 | 1,527 | +153 | 0.00% | 374,019 |
| 2009-10-29 | 2009-10-27 | 260.982 | 1,374 | +305 | 0.00% | 358,590 |
| 2009-10-22 | 2009-10-20 | 265.894 | 1,069 | -153 | 0.00% | 284,241 |
| 2009-10-16 | 2009-10-14 | 261.310 | 1,222 | +229 | 0.00% | 319,320 |
| 2009-10-09 | 2009-10-07 | 273.426 | 993 | -152 | 0.00% | 271,512 |
| 2009-09-30 | 2009-09-28 | 259.345 | 1,145 | +152 | 0.00% | 296,950 |
| 2009-09-07 | 2009-09-03 | 271.461 | 993 | -152 | 0.00% | 269,561 |
| 2009-08-21 | 2009-08-19 | 266.221 | 1,145 | +152 | 0.00% | 304,824 |
| 2009-08-11 | 2009-08-07 | 273.098 | 993 | -152 | 0.00% | 271,186 |
| 2009-06-04 | 2009-06-02 | 214.811 | 1,145 | -306 | 0.00% | 245,959 |
| 2009-06-02 | 2009-05-29 | 217.431 | 1,451 | -1,221 | 0.00% | 315,492 |
| 2009-04-23 | 2009-04-21 | 152.118 | 2,672 | +43 | 0.00% | 406,459 |
| 2009-04-16 | 2009-04-14 | 173.088 | 2,629 | -751 | 0.00% | 455,049 |
| 2009-04-06 | 2009-04-02 | 139.802 | 3,380 | -1,502 | 0.00% | 472,531 |
| 2009-04-03 | 2009-04-01 | 121.827 | 4,882 | +751 | 0.01% | 594,761 |
| 2009-04-02 | 2009-03-31 | 128.485 | 4,131 | +751 | 0.00% | 530,770 |
| 2009-03-26 | 2009-03-24 | 139.469 | 3,380 | -751 | 0.00% | 471,406 |
| 2009-03-25 | 2009-03-23 | 129.150 | 4,131 | -751 | 0.00% | 533,520 |
| 2008-11-17 | 2008-11-13 | 97.196 | 4,882 | +1,502 | 0.01% | 474,509 |
| 2008-11-11 | 2008-11-07 | 115.570 | 3,380 | -1,502 | 0.00% | 390,625 |
| 2008-09-22 | 2008-09-18 | 145.793 | 4,882 | +751 | 0.01% | 711,764 |
| 2008-08-29 | 2008-08-27 | 176.417 | 4,131 | -150 | 0.00% | 728,778 |
| 2008-08-27 | 2008-08-25 | 177.137 | 4,281 | +82 | 0.00% | 758,325 |
| 2008-08-26 | 2008-08-21 | 172.726 | 4,199 | +147 | 0.00% | 725,276 |
| 2008-08-11 | 2008-08-07 | 199.873 | 4,052 | +737 | 0.00% | 809,887 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,315 | +1,473 | 0.00% | 769,448 |
| 2008-05-27 | 2008-05-23 | 344.094 | 1,842 | -147 | 0.00% | 633,822 |
| 2008-05-26 | 2008-05-22 | 341.380 | 1,989 | +147 | 0.00% | 679,004 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,842 | +44 | 0.00% | 585,137 |
| 2008-01-25 | 2008-01-23 | 282.561 | 1,798 | -72 | 0.00% | 508,045 |
| 2007-12-20 | 2007-12-18 | 373.620 | 1,870 | +719 | 0.00% | 698,670 |
| 2007-11-16 | 2007-11-14 | 501.172 | 1,151 | +144 | 0.00% | 576,849 |
| 2007-11-15 | 2007-11-13 | 477.539 | 1,007 | -72 | 0.00% | 480,881 |
| 2007-11-05 | 2007-11-01 | 566.512 | 1,079 | +144 | 0.00% | 611,267 |
| 2007-09-17 | 2007-09-13 | 538.013 | 935 | +72 | 0.00% | 503,042 |
| 2007-08-30 | 2007-08-28 | 680.610 | 863 | -288 | 0.00% | 587,366 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,151 | +89 | 0.00% | 775,145 |
| 2007-08-22 | 2007-08-20 | 578.537 | 1,062 | -133 | 0.00% | 614,407 |
| 2007-08-20 | 2007-08-16 | 586.824 | 1,195 | +133 | 0.00% | 701,254 |
| 2007-08-16 | 2007-08-14 | 621.099 | 1,062 | -133 | 0.00% | 659,607 |
| 2007-08-15 | 2007-08-13 | 603.396 | 1,195 | +133 | 0.00% | 721,059 |
| 2007-08-14 | 2007-08-10 | 632.022 | 1,062 | +133 | 0.00% | 671,207 |
| 2007-08-10 | 2007-08-08 | 654.621 | 929 | +265 | 0.00% | 608,143 |
| 2007-06-26 | 2007-06-22 | 587.577 | 664 | 0.00% | 390,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy