History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 +0
2021-04-30 2021-04-28 388.528 0 +0
2021-04-29 2021-04-27 424.531 0 +0
2021-04-28 2021-04-26 428.914 0 +0
2021-04-27 2021-04-23 425.784 0 +0
2021-04-26 2021-04-22 419.522 0 +0
2021-04-23 2021-04-21 385.397 0 +0
2021-04-22 2021-04-20 363.795 0 +0
2021-04-21 2021-04-19 345.949 0 +0
2021-04-20 2021-04-16 339.062 0 +0
2021-04-19 2021-04-15 335.305 0 +0
2021-04-16 2021-04-14 337.496 0 +0
2021-04-15 2021-04-13 392.598 0 +0
2021-04-14 2021-04-12 393.537 0 +0
2021-04-13 2021-04-09 426.410 0 +0
2021-04-12 2021-04-08 441.124 0 +0
2021-04-09 2021-04-07 463.353 0 +0
2021-04-08 2021-04-01 413.574 0 +0
2021-04-07 2021-03-31 358.472 0 +0
2021-04-01 2021-03-30 319.964 0 +0
2021-03-31 2021-03-29 313.076 0 +0
2021-03-30 2021-03-26 291.161 0 +0
2021-03-29 2021-03-25 268.619 0 +0
2021-03-26 2021-03-24 234.807 0 +0
2021-03-25 2021-03-23 247.487 0 +0
2021-03-24 2021-03-22 260.636 0 +0
2021-03-23 2021-03-19 254.688 0 +0
2021-03-22 2021-03-18 258.601 0 +0
2021-03-19 2021-03-17 260.479 0 +0
2021-03-18 2021-03-16 247.330 0 +0
2021-03-17 2021-03-15 243.573 0 +0
2021-03-16 2021-03-12 247.017 0 +0
2021-03-15 2021-03-11 248.896 0 +0
2021-03-12 2021-03-10 239.503 0 +0
2021-03-11 2021-03-09 226.980 0 +0
2021-03-10 2021-03-08 228.546 0 +0
2021-03-09 2021-03-05 242.634 0 +0
2021-03-08 2021-03-04 255.157 0 +0
2021-03-05 2021-03-03 261.106 0 +0
2021-03-04 2021-03-02 262.358 0 +0
2021-03-03 2021-03-01 249.209 0 +0
2021-03-02 2021-02-26 235.903 0 +0
2021-03-01 2021-02-25 241.069 0 +0
2021-02-26 2021-02-24 233.085 0 +0
2021-02-25 2021-02-23 239.190 0 +0
2021-02-24 2021-02-22 232.303 0 +0
2021-02-23 2021-02-19 229.328 0 +0
2021-02-22 2021-02-18 230.424 0 +0
2021-02-19 2021-02-17 233.398 0 +0
2021-02-18 2021-02-16 235.590 0 +0
2021-02-17 2021-02-11 234.338 0 +0
2021-02-16 2021-02-09 228.546 0 +0
2021-02-10 2021-02-08 216.023 0 +0
2021-02-09 2021-02-05 211.640 0 +0
2021-02-08 2021-02-04 210.074 0 +0
2021-02-05 2021-02-03 218.058 0 +0
2021-02-04 2021-02-02 224.632 0 +0
2021-02-03 2021-02-01 217.118 0 +0
2021-02-02 2021-01-29 207.570 0 +0
2021-02-01 2021-01-28 200.838 0 +0
2021-01-29 2021-01-27 218.684 0 +0
2021-01-28 2021-01-26 229.798 0 +0
2021-01-27 2021-01-25 252.183 0 +0
2021-01-26 2021-01-22 256.723 0 +0
2021-01-25 2021-01-21 313.076 0 +0
2021-01-22 2021-01-20 316.207 0 +0
2021-01-21 2021-01-19 312.450 0 +0
2021-01-20 2021-01-18 323.408 0 +0
2021-01-19 2021-01-15 319.338 0 +0
2021-01-18 2021-01-14 327.791 0 +0
2021-01-15 2021-01-13 334.992 0 +0
2021-01-14 2021-01-12 309.632 0 +0
2021-01-13 2021-01-11 300.553 0 +0
2021-01-12 2021-01-08 297.422 0 +0
2021-01-11 2021-01-07 303.684 0 +0
2021-01-08 2021-01-06 309.632 0 +0
2021-01-07 2021-01-05 254.844 0 +0
2021-01-06 2021-01-04 255.627 0 +0
2021-01-05 2020-12-31 242.634 0 +0
2021-01-04 2020-12-29 237.938 0 +0
2020-12-30 2020-12-28 235.903 0 +0
2020-12-29 2020-12-24 214.301 0 +0
2020-12-28 2020-12-22 213.831 0 +0
2020-12-23 2020-12-21 217.901 0 +0
2020-12-22 2020-12-18 209.448 0 +0
2020-12-21 2020-12-17 213.361 0 +0
2020-12-18 2020-12-16 198.021 0 +0
2020-12-17 2020-12-15 187.689 0 +0
2020-12-16 2020-12-14 170.627 0 +0
2020-12-15 2020-12-11 171.566 0 +0
2020-12-14 2020-12-10 179.080 0 +0
2020-12-11 2020-12-09 180.958 0 +0
2020-12-10 2020-12-08 186.280 0 +0
2020-12-09 2020-12-07 182.367 0 +0
2020-12-08 2020-12-04 189.411 0 +0
2020-12-07 2020-12-03 188.628 0 +0
2020-12-04 2020-12-02 187.846 0 +0
2020-12-03 2020-12-01 188.159 0 +0
2020-12-02 2020-11-30 185.341 0 +0
2020-12-01 2020-11-27 185.185 0 +0
2020-11-30 2020-11-26 187.220 0 +0
2020-11-27 2020-11-25 185.498 0 +0
2020-11-26 2020-11-24 200.369 0 +0
2020-11-25 2020-11-23 203.500 0 +0
2020-11-24 2020-11-20 195.986 0 +0
2020-11-23 2020-11-19 195.046 0 +0
2020-11-20 2020-11-18 169.061 0 +0
2020-11-19 2020-11-17 162.800 0 +0
2020-11-18 2020-11-16 148.711 0 +0
2020-11-17 2020-11-13 132.118 0 +0
2020-11-16 2020-11-12 127.735 0 +0
2020-11-13 2020-11-11 121.943 0 +0
2020-11-12 2020-11-10 132.744 0 +0
2020-11-11 2020-11-09 134.779 0 +0
2020-11-10 2020-11-06 111.142 0 +0
2020-11-09 2020-11-05 106.446 0 +0
2020-11-06 2020-11-04 103.315 0 +0
2020-11-05 2020-11-03 103.941 0 +0
2020-11-04 2020-11-02 104.881 0 +0
2020-11-03 2020-10-30 104.881 0 +0
2020-11-02 2020-10-29 104.881 0 +0
2020-10-30 2020-10-28 105.976 0 +0
2020-10-29 2020-10-27 103.002 0 +0
2020-10-28 2020-10-23 104.567 0 +0
2020-10-27 2020-10-22 105.507 0 +0
2020-10-23 2020-10-21 106.289 0 +0
2020-10-22 2020-10-20 104.881 0 +0
2020-10-21 2020-10-19 103.159 0 +0
2020-10-20 2020-10-16 106.446 0 +0
2020-10-19 2020-10-15 107.855 0 +0
2020-10-16 2020-10-14 108.794 0 +0
2020-10-15 2020-10-12 108.794 0 +0
2020-10-14 2020-10-09 108.951 0 +0
2020-10-12 2020-10-08 109.264 0 +0
2020-10-09 2020-10-07 109.264 0 +0
2020-10-08 2020-10-06 109.890 0 +0
2020-10-07 2020-10-05 103.941 0 +0
2020-10-06 2020-09-30 102.219 0 +0
2020-10-05 2020-09-29 102.063 0 +0
2020-09-30 2020-09-28 96.897 0 +0
2020-09-29 2020-09-25 96.427 0 +0
2020-09-28 2020-09-24 98.932 0 +0
2020-09-25 2020-09-23 100.341 0 +0
2020-09-24 2020-09-22 100.341 0 +0
2020-09-23 2020-09-21 100.967 0 +0
2020-09-22 2020-09-18 98.306 0 +0
2020-09-21 2020-09-17 108.011 0 +0
2020-09-18 2020-09-16 109.890 0 +0
2020-09-17 2020-09-15 111.722 0 +0
2020-09-16 2020-09-14 111.880 0 +0
2020-09-15 2020-09-11 112.988 0 +0
2020-09-14 2020-09-10 107.607 0 +0
2020-09-11 2020-09-09 110.456 0 +0
2020-09-10 2020-09-08 109.032 0 +0
2020-09-09 2020-09-07 108.873 0 +0
2020-09-08 2020-09-04 107.133 0 +0
2020-09-07 2020-09-03 107.607 0 +0
2020-09-04 2020-09-02 106.974 0 +0
2020-09-03 2020-09-01 106.816 0 +0
2020-09-02 2020-08-31 106.025 0 +0
2020-09-01 2020-08-28 105.708 0 +0
2020-08-31 2020-08-27 107.291 0 +0
2020-08-28 2020-08-26 107.133 0 +0
2020-08-27 2020-08-25 106.500 0 +0
2020-08-26 2020-08-24 105.075 0 +0
2020-08-25 2020-08-21 108.557 0 +0
2020-08-24 2020-08-20 108.557 0 +0
2020-08-21 2020-08-19 108.557 0 +0
2020-08-20 2020-08-18 108.399 0 +0
2020-08-19 2020-08-17 109.348 0 +0
2020-08-18 2020-08-14 110.614 0 +0
2020-08-17 2020-08-13 109.823 0 +0
2020-08-14 2020-08-12 109.823 0 +0
2020-08-13 2020-08-11 110.772 0 +0
2020-08-12 2020-08-10 108.399 0 +0
2020-08-11 2020-08-07 108.399 0 +0
2020-08-10 2020-08-06 108.399 0 +0
2020-08-07 2020-08-05 106.816 0 +0
2020-08-06 2020-08-04 107.607 0 +0
2020-08-05 2020-08-03 109.506 0 +0
2020-08-04 2020-07-31 109.506 0 +0
2020-08-03 2020-07-30 110.139 0 +0
2020-07-31 2020-07-29 109.665 0 +0
2020-07-30 2020-07-28 109.348 0 +0
2020-07-29 2020-07-27 109.190 0 +0
2020-07-28 2020-07-24 107.607 0 +0
2020-07-27 2020-07-23 113.304 0 +0
2020-07-24 2020-07-22 112.196 0 +0
2020-07-23 2020-07-21 108.399 0 +0
2020-07-22 2020-07-20 107.924 0 +0
2020-07-21 2020-07-17 107.607 0 +0
2020-07-20 2020-07-16 107.607 0 +0
2020-07-17 2020-07-15 113.304 0 +0
2020-07-16 2020-07-14 107.607 0 +0
2020-07-15 2020-07-13 107.291 0 +0
2020-07-14 2020-07-10 105.392 0 +0
2020-07-13 2020-07-09 107.607 0 +0
2020-07-10 2020-07-08 107.607 0 +0
2020-07-09 2020-07-07 110.772 0 +0
2020-07-08 2020-07-06 107.607 0 +0
2020-07-07 2020-07-03 105.867 0 +0
2020-07-06 2020-07-02 106.183 0 +0
2020-07-03 2020-06-30 106.025 0 +0
2020-07-02 2020-06-29 105.708 0 +0
2020-06-30 2020-06-26 106.025 0 +0
2020-06-29 2020-06-24 103.809 0 +0
2020-06-26 2020-06-23 104.284 0 +0
2020-06-24 2020-06-22 103.651 0 +0
2020-06-23 2020-06-19 99.695 0 +0
2020-06-22 2020-06-18 99.379 0 +0
2020-06-19 2020-06-17 99.379 0 +0
2020-06-18 2020-06-16 99.379 0 +0
2020-06-17 2020-06-15 99.695 0 +0
2020-06-16 2020-06-12 99.695 0 +0
2020-06-15 2020-06-11 99.695 0 +0
2020-06-12 2020-06-10 101.752 0 +0
2020-06-11 2020-06-09 101.752 0 +0
2020-06-10 2020-06-08 98.746 0 +0
2020-06-09 2020-06-05 98.746 0 +0
2020-06-08 2020-06-04 98.429 0 +0
2020-06-05 2020-06-03 98.113 0 +0
2020-06-04 2020-06-02 97.796 0 +0
2020-06-03 2020-06-01 95.264 0 +0
2020-06-02 2020-05-29 96.530 0 +0
2020-06-01 2020-05-28 97.163 0 +0
2020-05-29 2020-05-27 98.904 0 +0
2020-05-28 2020-05-26 106.658 0 +0
2020-05-27 2020-05-25 103.176 0 +0
2020-05-26 2020-05-22 107.607 0 +0
2020-05-25 2020-05-21 107.607 0 +0
2020-05-22 2020-05-20 104.601 0 +0
2020-05-21 2020-05-19 123.138 0 +0
2020-05-20 2020-05-18 119.112 0 +0
2020-05-19 2020-05-15 117.770 0 +0
2020-05-18 2020-05-14 117.770 0 +0
2020-05-15 2020-05-13 120.790 0 +0
2020-05-14 2020-05-12 121.964 0 +0
2020-05-13 2020-05-11 120.622 0 +0
2020-05-12 2020-05-08 122.467 0 +0
2020-05-11 2020-05-07 118.105 0 +0
2020-05-08 2020-05-06 117.434 0 +0
2020-05-07 2020-05-05 112.401 0 +0
2020-05-06 2020-05-04 109.885 0 +0
2020-05-05 2020-04-29 109.046 0 +0
2020-05-04 2020-04-28 108.543 0 +0
2020-04-29 2020-04-27 108.543 0 +0
2020-04-28 2020-04-24 108.543 0 +0
2020-04-27 2020-04-23 109.046 0 +0
2020-04-24 2020-04-22 109.046 0 +0
2020-04-23 2020-04-21 107.536 0 +0
2020-04-22 2020-04-20 107.536 0 +0
2020-04-21 2020-04-17 109.214 0 +0
2020-04-20 2020-04-16 110.724 0 +0
2020-04-17 2020-04-15 111.730 0 +0
2020-04-16 2020-04-14 114.750 0 +0
2020-04-15 2020-04-09 114.079 0 +0
2020-04-14 2020-04-08 110.724 0 +0
2020-04-09 2020-04-07 107.369 0 +0
2020-04-08 2020-04-06 106.697 0 +0
2020-04-07 2020-04-03 106.697 0 +0
2020-04-06 2020-04-02 107.369 0 +0
2020-04-03 2020-04-01 105.523 0 +0
2020-04-02 2020-03-31 102.168 0 +0
2020-04-01 2020-03-30 101.665 0 +0
2020-03-31 2020-03-27 102.839 0 +0
2020-03-30 2020-03-26 102.839 0 +0
2020-03-27 2020-03-25 102.839 0 +0
2020-03-26 2020-03-24 105.020 0 +0
2020-03-25 2020-03-23 104.013 0 +0
2020-03-24 2020-03-20 105.020 0 +0
2020-03-23 2020-03-19 100.658 0 +0
2020-03-20 2020-03-18 103.678 0 +0
2020-03-19 2020-03-17 106.194 0 +0
2020-03-18 2020-03-16 104.013 0 +0
2020-03-17 2020-03-13 105.859 0 +0
2020-03-16 2020-03-12 114.247 0 +0
2020-03-13 2020-03-11 118.609 0 +0
2020-03-12 2020-03-10 117.434 0 +0
2020-03-11 2020-03-09 114.918 0 +0
2020-03-10 2020-03-06 115.924 0 +0
2020-03-09 2020-03-05 115.924 0 +0
2020-03-06 2020-03-04 117.770 0 +0
2020-03-05 2020-03-03 117.938 0 +0
2020-03-04 2020-03-02 115.086 0 +0
2020-03-03 2020-02-28 115.086 0 +0
2020-03-02 2020-02-27 114.750 0 +0
2020-02-28 2020-02-26 110.724 0 +0
2020-02-27 2020-02-25 114.750 0 +0
2020-02-26 2020-02-24 117.099 0 +0
2020-02-25 2020-02-21 117.267 0 +0
2020-02-24 2020-02-20 118.273 0 +0
2020-02-21 2020-02-19 117.267 0 +0
2020-02-20 2020-02-18 117.770 0 +0
2020-02-19 2020-02-17 120.790 0 +0
2020-02-18 2020-02-14 121.461 0 +0
2020-02-17 2020-02-13 121.461 0 +0
2020-02-14 2020-02-12 122.467 0 +0
2020-02-13 2020-02-11 122.467 0 +0
2020-02-12 2020-02-10 122.467 0 +0
2020-02-11 2020-02-07 126.158 0 +0
2020-02-10 2020-02-06 122.467 0 +0
2020-02-07 2020-02-05 124.816 0 +0
2020-02-06 2020-02-04 125.151 0 +0
2020-02-05 2020-02-03 120.957 0 +0
2020-02-04 2020-01-31 123.642 0 +0
2020-02-03 2020-01-30 124.145 0 +0
2020-01-31 2020-01-29 122.299 0 +0
2020-01-30 2020-01-24 125.823 0 +0
2020-01-29 2020-01-22 126.829 0 +0
2020-01-23 2020-01-21 123.306 0 +0
2020-01-22 2020-01-20 125.990 0 +0
2020-01-21 2020-01-17 128.842 0 +0
2020-01-20 2020-01-16 126.494 0 +0
2020-01-17 2020-01-15 128.842 0 +0
2020-01-16 2020-01-14 126.494 0 +0
2020-01-15 2020-01-13 130.520 0 +0
2020-01-14 2020-01-10 128.507 0 +0
2020-01-13 2020-01-09 131.526 0 +0
2020-01-10 2020-01-08 126.829 0 +0
2020-01-09 2020-01-07 127.500 0 +0
2020-01-08 2020-01-06 130.352 0 +0
2020-01-07 2020-01-03 124.145 0 +0
2020-01-06 2020-01-02 126.494 0 +0
2020-01-03 2019-12-31 126.829 0 +0
2020-01-02 2019-12-27 132.198 0 +0
2019-12-30 2019-12-24 125.990 0 +0
2019-12-27 2019-12-20 134.211 0 +0
2019-12-23 2019-12-19 147.296 0 +0
2019-12-20 2019-12-18 244.708 0 +0
2019-12-19 2019-12-17 241.055 0 +0
2019-12-18 2019-12-16 239.122 0 +0
2019-12-17 2019-12-13 235.469 0 +0
2019-12-16 2019-12-12 235.684 0 +0
2019-12-13 2019-12-11 233.321 0 +0
2019-12-12 2019-12-10 229.668 0 +0
2019-12-11 2019-12-09 229.883 0 +0
2019-12-10 2019-12-06 203.028 0 +0
2019-12-09 2019-12-05 202.168 0 +0
2019-12-06 2019-12-04 198.516 0 +0
2019-12-05 2019-12-03 194.004 0 +0
2019-12-04 2019-12-02 194.004 0 +0
2019-12-03 2019-11-29 189.493 0 +0
2019-12-02 2019-11-28 193.360 0 +0
2019-11-29 2019-11-27 193.360 0 +0
2019-11-28 2019-11-26 171.446 0 +0
2019-11-27 2019-11-25 171.016 0 +0
2019-11-26 2019-11-22 171.016 0 +0
2019-11-25 2019-11-21 169.727 0 +0
2019-11-22 2019-11-20 163.282 0 +0
2019-11-21 2019-11-19 163.282 0 +0
2019-11-20 2019-11-18 160.274 0 +0
2019-11-19 2019-11-15 160.274 0 +0
2019-11-18 2019-11-14 160.274 0 +0
2019-11-15 2019-11-13 155.118 0 +0
2019-11-14 2019-11-12 155.118 0 +0
2019-11-13 2019-11-11 154.688 0 +0
2019-11-12 2019-11-08 155.118 0 +0
2019-11-11 2019-11-07 154.688 0 +0
2019-11-08 2019-11-06 154.688 0 +0
2019-11-07 2019-11-05 156.836 0 +0
2019-11-06 2019-11-04 153.828 0 +0
2019-11-05 2019-11-01 154.688 0 +0
2019-11-04 2019-10-31 154.688 0 +0
2019-11-01 2019-10-30 156.836 0 +0
2019-10-31 2019-10-29 153.399 0 +0
2019-10-30 2019-10-28 154.903 0 +0
2019-10-29 2019-10-25 154.688 0 +0
2019-10-28 2019-10-24 152.969 0 +0
2019-10-25 2019-10-23 152.539 0 +0
2019-10-24 2019-10-22 152.539 0 +0
2019-10-23 2019-10-21 152.539 0 +0
2019-10-22 2019-10-18 152.539 0 +0
2019-10-21 2019-10-17 155.547 0 +0
2019-10-18 2019-10-16 156.192 0 +0
2019-10-17 2019-10-15 156.407 0 +0
2019-10-16 2019-10-14 154.473 0 +0
2019-10-15 2019-10-11 154.473 0 +0
2019-10-14 2019-10-10 156.836 0 +0
2019-10-11 2019-10-09 154.688 0 +0
2019-10-10 2019-10-08 152.754 0 +0
2019-10-09 2019-10-04 154.688 0 +0
2019-10-08 2019-10-03 154.688 0 +0
2019-10-04 2019-10-02 153.828 0 +0
2019-10-03 2019-09-30 149.532 0 +0
2019-10-02 2019-09-27 151.250 0 +0
2019-09-30 2019-09-26 150.606 0 +0
2019-09-27 2019-09-25 149.532 0 +0
2019-09-26 2019-09-24 149.532 0 +0
2019-09-25 2019-09-23 150.391 0 +0
2019-09-24 2019-09-20 152.539 0 +0
2019-09-23 2019-09-19 154.258 0 +0
2019-09-20 2019-09-18 154.473 0 +0
2019-09-19 2019-09-17 157.810 0 +0
2019-09-18 2019-09-16 156.066 0 +0
2019-09-17 2019-09-13 156.938 0 +0
2019-09-16 2019-09-12 156.938 0 +0
2019-09-13 2019-09-11 154.540 0 +0
2019-09-12 2019-09-10 148.655 0 +0
2019-09-11 2019-09-09 148.655 0 +0
2019-09-10 2019-09-06 152.578 0 +0
2019-09-09 2019-09-05 152.578 0 +0
2019-09-06 2019-09-04 152.143 0 +0
2019-09-05 2019-09-03 152.143 0 +0
2019-09-04 2019-09-02 152.143 0 +0
2019-09-03 2019-08-30 152.578 0 +0
2019-09-02 2019-08-29 154.322 0 +0
2019-08-30 2019-08-28 154.322 0 +0
2019-08-29 2019-08-27 154.976 0 +0
2019-08-28 2019-08-26 151.925 0 +0
2019-08-27 2019-08-23 150.617 0 +0
2019-08-26 2019-08-22 148.873 0 +0
2019-08-23 2019-08-21 153.014 0 +0
2019-08-22 2019-08-20 156.938 0 +0
2019-08-21 2019-08-19 152.578 0 +0
2019-08-20 2019-08-16 153.014 0 +0
2019-08-19 2019-08-15 152.578 0 +0
2019-08-16 2019-08-14 148.873 0 +0
2019-08-15 2019-08-13 148.219 0 +0
2019-08-14 2019-08-12 158.028 0 +0
2019-08-13 2019-08-09 161.079 0 +0
2019-08-12 2019-08-08 162.605 0 +0
2019-08-09 2019-08-07 164.567 0 +0
2019-08-08 2019-08-06 165.221 0 +0
2019-08-07 2019-08-05 165.657 0 +0
2019-08-06 2019-08-02 174.157 0 +0
2019-08-05 2019-08-01 178.517 0 +0
2019-08-02 2019-07-31 178.735 0 +0
2019-08-01 2019-07-30 174.375 0 +0
2019-07-31 2019-07-29 178.735 0 +0
2019-07-30 2019-07-26 178.735 0 +0
2019-07-29 2019-07-25 178.735 0 +0
2019-07-26 2019-07-24 175.029 0 +0
2019-07-25 2019-07-23 181.350 0 +0
2019-07-24 2019-07-22 185.710 0 +0
2019-07-23 2019-07-19 185.710 0 +0
2019-07-22 2019-07-18 185.710 0 +0
2019-07-19 2019-07-17 185.928 0 +0
2019-07-18 2019-07-16 187.454 0 +0
2019-07-17 2019-07-15 187.018 0 +0
2019-07-16 2019-07-12 190.069 0 +0
2019-07-15 2019-07-11 190.069 0 +0
2019-07-12 2019-07-10 186.364 0 +0
2019-07-11 2019-07-09 185.928 0 +0
2019-07-10 2019-07-08 187.454 0 +0
2019-07-09 2019-07-05 192.685 0 +0
2019-07-08 2019-07-04 192.467 0 +0
2019-07-05 2019-07-03 192.467 0 +0
2019-07-04 2019-07-02 193.775 0 +0
2019-07-03 2019-06-28 191.813 0 +0
2019-07-02 2019-06-27 189.633 0 +0
2019-06-28 2019-06-26 188.543 0 +0
2019-06-27 2019-06-25 189.633 0 +0
2019-06-26 2019-06-24 193.993 0 +0
2019-06-25 2019-06-21 194.429 0 +0
2019-06-24 2019-06-20 199.006 0 +0
2019-06-21 2019-06-19 201.404 0 +0
2019-06-20 2019-06-18 200.968 0 +0
2019-06-19 2019-06-17 208.815 0 +0
2019-06-18 2019-06-14 203.801 0 +0
2019-06-17 2019-06-13 203.801 0 +0
2019-06-14 2019-06-12 203.801 0 +0
2019-06-13 2019-06-11 203.801 0 +0
2019-06-12 2019-06-10 203.801 0 +0
2019-06-11 2019-06-06 202.275 0 +0
2019-06-10 2019-06-05 214.264 0 +0
2019-06-06 2019-06-04 209.033 0 +0
2019-06-05 2019-06-03 209.033 0 +0
2019-06-04 2019-05-31 213.174 0 +0
2019-06-03 2019-05-30 213.174 0 +0
2019-05-31 2019-05-29 215.136 0 +0
2019-05-30 2019-05-28 206.417 0 +0
2019-05-29 2019-05-27 206.417 0 +0
2019-05-28 2019-05-24 207.071 0 +0
2019-05-27 2019-05-23 209.033 0 +0
2019-05-24 2019-05-22 206.199 0 +0
2019-05-23 2019-05-21 213.429 0 +0
2019-05-22 2019-05-20 220.492 0 +0
2019-05-21 2019-05-17 220.492 0 +0
2019-05-20 2019-05-16 220.933 0 +0
2019-05-17 2019-05-15 225.127 0 +0
2019-05-16 2019-05-14 219.830 0 +0
2019-05-15 2019-05-10 220.051 0 +0
2019-05-14 2019-05-09 212.105 0 +0
2019-05-10 2019-05-08 228.438 0 +0
2019-05-09 2019-05-07 233.073 0 +0
2019-05-08 2019-05-06 227.996 0 +0
2019-05-07 2019-05-03 239.915 0 +0
2019-05-06 2019-05-02 236.163 0 +0
2019-05-03 2019-04-30 233.956 0 +0
2019-05-02 2019-04-29 226.010 0 +0
2019-04-30 2019-04-26 222.258 0 +0
2019-04-29 2019-04-25 221.154 0 +0
2019-04-26 2019-04-24 221.154 0 +0
2019-04-25 2019-04-23 221.596 0 +0
2019-04-24 2019-04-18 223.582 0 +0
2019-04-23 2019-04-17 225.127 0 +0
2019-04-18 2019-04-16 224.244 0 +0
2019-04-17 2019-04-15 223.582 0 +0
2019-04-16 2019-04-12 223.582 0 +0
2019-04-15 2019-04-11 223.803 0 +0
2019-04-12 2019-04-10 221.816 0 +0
2019-04-11 2019-04-09 220.713 0 +0
2019-04-10 2019-04-08 219.168 0 +0
2019-04-09 2019-04-04 224.023 0 +0
2019-04-08 2019-04-03 227.334 0 +0
2019-04-04 2019-04-02 224.686 0 +0
2019-04-03 2019-04-01 224.244 0 +0
2019-04-02 2019-03-29 220.051 0 +0
2019-04-01 2019-03-28 218.506 0 +0
2019-03-29 2019-03-27 220.713 0 +0
2019-03-28 2019-03-26 218.726 0 +0
2019-03-27 2019-03-25 216.519 0 +0
2019-03-26 2019-03-22 220.933 0 +0
2019-03-25 2019-03-21 220.271 0 +0
2019-03-22 2019-03-20 216.740 0 +0
2019-03-21 2019-03-19 220.713 0 +0
2019-03-20 2019-03-18 220.713 0 +0
2019-03-19 2019-03-15 217.402 0 +0
2019-03-18 2019-03-14 218.506 0 +0
2019-03-15 2019-03-13 218.285 0 +0
2019-03-14 2019-03-12 224.686 0 +0
2019-03-13 2019-03-11 218.064 0 +0
2019-03-12 2019-03-08 221.596 0 +0
2019-03-11 2019-03-07 227.334 0 +0
2019-03-08 2019-03-06 227.334 0 +0
2019-03-07 2019-03-05 227.334 0 +0
2019-03-06 2019-03-04 228.658 0 +0
2019-03-05 2019-03-01 222.699 0 +0
2019-03-04 2019-02-28 231.528 0 +0
2019-03-01 2019-02-27 229.100 0 +0
2019-02-28 2019-02-26 229.321 0 +0
2019-02-27 2019-02-25 226.672 0 +0
2019-02-26 2019-02-22 222.478 0 +0
2019-02-25 2019-02-21 228.879 0 +0
2019-02-22 2019-02-20 224.686 0 +0
2019-02-21 2019-02-19 228.658 0 +0
2019-02-20 2019-02-18 228.879 0 +0
2019-02-19 2019-02-15 228.217 0 +0
2019-02-18 2019-02-14 229.541 0 +0
2019-02-15 2019-02-13 229.541 0 +0
2019-02-14 2019-02-12 229.541 0 +0
2019-02-13 2019-02-11 229.541 0 +0
2019-02-12 2019-02-08 229.541 0 +0
2019-02-11 2019-02-04 229.541 0 +0
2019-02-08 2019-01-31 229.100 0 +0
2019-02-01 2019-01-30 232.411 0 +0
2019-01-31 2019-01-29 232.631 0 +0
2019-01-30 2019-01-28 233.073 0 +0
2019-01-29 2019-01-25 228.658 0 +0
2019-01-28 2019-01-24 228.658 0 +0
2019-01-25 2019-01-23 229.762 0 +0
2019-01-24 2019-01-22 237.046 0 +0
2019-01-23 2019-01-21 235.942 0 +0
2019-01-22 2019-01-18 237.046 0 +0
2019-01-21 2019-01-17 237.046 0 +0
2019-01-18 2019-01-16 237.487 0 +0
2019-01-17 2019-01-15 237.487 0 +0
2019-01-16 2019-01-14 237.708 0 +0
2019-01-15 2019-01-11 235.721 0 +0
2019-01-14 2019-01-10 236.163 0 +0
2019-01-11 2019-01-09 236.163 0 +0
2019-01-10 2019-01-08 232.852 0 +0
2019-01-09 2019-01-07 232.852 0 +0
2019-01-08 2019-01-04 231.748 0 +0
2019-01-07 2019-01-03 226.451 0 +0
2019-01-04 2019-01-02 230.424 0 +0
2019-01-03 2018-12-31 233.956 0 +0
2019-01-02 2018-12-27 228.658 0 +0
2018-12-28 2018-12-24 222.920 0 +0
2018-12-27 2018-12-20 223.582 0 +0
2018-12-21 2018-12-19 224.244 0 +0
2018-12-20 2018-12-18 225.127 0 +0
2018-12-19 2018-12-17 224.686 0 +0
2018-12-18 2018-12-14 222.920 0 +0
2018-12-17 2018-12-13 226.451 0 +0
2018-12-14 2018-12-12 229.983 0 +0
2018-12-13 2018-12-11 222.478 0 +0
2018-12-12 2018-12-10 222.920 0 +0
2018-12-11 2018-12-07 220.713 0 +0
2018-12-10 2018-12-06 219.830 0 +0
2018-12-07 2018-12-05 218.506 0 +0
2018-12-06 2018-12-04 221.154 0 +0
2018-12-05 2018-12-03 221.154 0 +0
2018-12-04 2018-11-30 216.078 0 +0
2018-12-03 2018-11-29 216.519 0 +0
2018-11-30 2018-11-28 217.181 0 +0
2018-11-29 2018-11-27 212.326 0 +0
2018-11-28 2018-11-26 208.353 0 +0
2018-11-27 2018-11-23 207.691 0 +0
2018-11-26 2018-11-22 201.511 0 +0
2018-11-23 2018-11-21 207.029 0 +0
2018-11-22 2018-11-20 207.029 0 +0
2018-11-21 2018-11-19 211.443 0 +0
2018-11-20 2018-11-16 211.884 0 +0
2018-11-19 2018-11-15 210.339 0 +0
2018-11-16 2018-11-14 207.470 0 +0
2018-11-15 2018-11-13 207.470 0 +0
2018-11-14 2018-11-12 203.939 0 +0
2018-11-13 2018-11-09 206.587 0 +0
2018-11-12 2018-11-08 203.497 0 +0
2018-11-09 2018-11-07 205.263 0 +0
2018-11-08 2018-11-06 211.884 0 +0
2018-11-07 2018-11-05 211.884 0 +0
2018-11-06 2018-11-02 212.105 0 +0
2018-11-05 2018-11-01 207.470 0 +0
2018-11-02 2018-10-31 203.056 0 +0
2018-11-01 2018-10-30 202.173 0 +0
2018-10-31 2018-10-29 199.966 0 +0
2018-10-30 2018-10-26 203.718 0 +0
2018-10-29 2018-10-25 203.497 0 +0
2018-10-26 2018-10-24 203.056 0 +0
2018-10-25 2018-10-23 205.484 0 +0
2018-10-24 2018-10-22 205.263 0 +0
2018-10-23 2018-10-19 207.249 0 +0
2018-10-22 2018-10-18 207.029 0 +0
2018-10-19 2018-10-16 207.470 0 +0
2018-10-18 2018-10-15 208.353 0 +0
2018-10-16 2018-10-12 212.326 0 +0
2018-10-15 2018-10-11 209.677 0 +0
2018-10-12 2018-10-10 216.519 0 +0
2018-10-11 2018-10-09 216.299 0 +0
2018-10-10 2018-10-08 214.091 0 +0
2018-10-09 2018-10-05 214.312 0 +0
2018-10-08 2018-10-04 218.285 0 +0
2018-10-05 2018-10-03 219.609 0 +0
2018-10-04 2018-10-02 219.388 0 +0
2018-10-03 2018-09-28 226.893 0 +0
2018-10-02 2018-09-27 226.451 0 +0
2018-09-28 2018-09-26 229.541 0 +0
2018-09-27 2018-09-24 224.686 0 +0
2018-09-26 2018-09-21 228.658 0 +0
2018-09-24 2018-09-20 222.699 0 +0
2018-09-21 2018-09-19 225.127 0 +0
2018-09-20 2018-09-18 222.920 0 +0
2018-09-19 2018-09-17 222.478 0 +0
2018-09-18 2018-09-14 225.127 0 +0
2018-09-17 2018-09-13 222.920 0 +0
2018-09-14 2018-09-12 217.623 0 +0
2018-09-13 2018-09-11 217.623 0 +0
2018-09-12 2018-09-10 220.713 0 +0
2018-09-11 2018-09-07 225.127 0 +0
2018-09-10 2018-09-06 222.920 0 +0
2018-09-07 2018-09-05 220.713 0 +0
2018-09-06 2018-09-04 225.568 0 +0
2018-09-05 2018-09-03 223.803 0 +0
2018-09-04 2018-08-31 224.906 0 +0
2018-09-03 2018-08-30 223.803 0 +0
2018-08-31 2018-08-29 223.361 0 +0
2018-08-30 2018-08-28 221.375 0 +0
2018-08-29 2018-08-27 222.920 0 +0
2018-08-28 2018-08-24 220.713 0 +0
2018-08-27 2018-08-23 215.416 0 +0
2018-08-24 2018-08-22 222.258 0 +0
2018-08-23 2018-08-21 214.974 0 +0
2018-08-22 2018-08-20 250.288 0 +0
2018-08-21 2018-08-17 303.701 0 +0
2018-08-20 2018-08-16 364.397 0 +0
2018-08-17 2018-08-15 364.397 0 +0
2018-08-16 2018-08-14 364.397 0 +0
2018-08-15 2018-08-13 364.397 0 +0
2018-08-14 2018-08-10 364.397 0 +0
2018-08-13 2018-08-09 364.397 0 +0
2018-08-10 2018-08-08 364.397 0 +0
2018-08-09 2018-08-07 364.397 0 +0
2018-08-08 2018-08-06 364.397 0 +0
2018-08-07 2018-08-03 364.397 0 +0
2018-08-06 2018-08-02 364.397 0 +0
2018-08-03 2018-08-01 364.397 0 +0
2018-08-02 2018-07-31 364.397 0 +0
2018-08-01 2018-07-30 364.397 0 +0
2018-07-31 2018-07-27 364.397 0 +0
2018-07-30 2018-07-26 347.623 0 +0
2018-07-27 2018-07-25 345.636 0 +0
2018-07-26 2018-07-24 346.519 0 +0
2018-07-25 2018-07-23 346.078 0 +0
2018-07-24 2018-07-20 346.519 0 +0
2018-07-23 2018-07-19 346.298 0 +0
2018-07-20 2018-07-18 346.078 0 +0
2018-07-19 2018-07-17 346.298 0 +0
2018-07-18 2018-07-16 346.519 0 +0
2018-07-17 2018-07-13 345.857 0 +0
2018-07-16 2018-07-12 345.636 0 +0
2018-07-13 2018-07-11 345.636 0 +0
2018-07-12 2018-07-10 345.636 0 +0
2018-07-11 2018-07-09 345.636 0 +0
2018-07-10 2018-07-06 345.415 0 +0
2018-07-09 2018-07-05 344.974 0 +0
2018-07-06 2018-07-04 344.312 0 +0
2018-07-05 2018-07-03 343.208 0 +0
2018-07-04 2018-06-29 337.249 0 +0
2018-07-03 2018-06-28 323.786 0 +0
2018-06-29 2018-06-27 320.916 0 +0
2018-06-28 2018-06-26 317.826 0 +0
2018-06-27 2018-06-25 322.241 0 +0
2018-06-26 2018-06-22 323.344 0 +0
2018-06-25 2018-06-21 326.655 0 +0
2018-06-22 2018-06-20 313.412 0 +0
2018-06-21 2018-06-19 309.881 0 +0
2018-06-20 2018-06-15 322.241 0 +0
2018-06-19 2018-06-14 324.889 0 +0
2018-06-15 2018-06-13 327.096 0 +0
2018-06-14 2018-06-12 327.317 0 +0
2018-06-13 2018-06-11 327.979 0 +0
2018-06-12 2018-06-08 327.979 0 +0
2018-06-11 2018-06-07 326.876 0 +0
2018-06-08 2018-06-06 328.421 0 +0
2018-06-07 2018-06-05 328.421 0 +0
2018-06-06 2018-06-04 327.979 0 +0
2018-06-05 2018-06-01 327.538 0 +0
2018-06-04 2018-05-31 326.655 0 +0
2018-06-01 2018-05-30 329.303 0 +0
2018-05-31 2018-05-29 331.290 0 +0
2018-05-30 2018-05-28 331.290 0 +0
2018-05-29 2018-05-25 329.966 0 +0
2018-05-28 2018-05-24 327.096 0 +0
2018-05-25 2018-05-23 329.303 0 +0
2018-05-24 2018-05-21 331.069 0 +0
2018-05-23 2018-05-18 331.069 0 +0
2018-05-21 2018-05-17 330.407 0 +0
2018-05-18 2018-05-16 322.682 0 +0
2018-05-17 2018-05-15 322.461 0 +0
2018-05-16 2018-05-14 322.903 0 +0
2018-05-15 2018-05-11 321.358 0 +0
2018-05-14 2018-05-10 321.579 0 +0
2018-05-11 2018-05-09 320.034 0 +0
2018-05-10 2018-05-08 320.696 0 +0
2018-05-09 2018-05-07 323.786 0 +0
2018-05-08 2018-05-04 324.227 0 +0
2018-05-07 2018-05-03 326.876 0 +0
2018-05-04 2018-05-02 328.200 0 +0
2018-05-03 2018-04-30 329.745 0 +0
2018-05-02 2018-04-27 328.200 0 +0
2018-04-30 2018-04-26 324.668 0 +0
2018-04-27 2018-04-25 324.448 0 +0
2018-04-26 2018-04-24 314.516 0 +0
2018-04-25 2018-04-23 316.502 0 +0
2018-04-24 2018-04-20 313.633 0 +0
2018-04-23 2018-04-19 311.205 0 +0
2018-04-20 2018-04-18 311.867 0 +0
2018-04-19 2018-04-17 308.336 0 +0
2018-04-18 2018-04-16 306.570 0 +0
2018-04-17 2018-04-13 306.570 0 +0
2018-04-16 2018-04-12 306.791 0 +0
2018-04-13 2018-04-11 306.791 0 +0
2018-04-12 2018-04-10 305.687 0 +0
2018-04-11 2018-04-09 308.998 0 +0
2018-04-10 2018-04-06 311.867 0 +0
2018-04-09 2018-04-04 313.412 0 +0
2018-04-06 2018-04-03 314.736 0 +0
2018-04-04 2018-03-29 313.412 0 +0
2018-04-03 2018-03-28 313.412 0 +0
2018-03-29 2018-03-27 315.619 0 +0
2018-03-28 2018-03-26 316.723 0 +0
2018-03-27 2018-03-23 314.736 0 +0
2018-03-26 2018-03-22 316.944 0 +0
2018-03-23 2018-03-21 319.371 0 +0
2018-03-22 2018-03-20 321.137 0 +0
2018-03-21 2018-03-19 322.903 0 +0
2018-03-20 2018-03-16 323.123 0 +0
2018-03-19 2018-03-15 324.668 0 +0
2018-03-16 2018-03-14 324.227 0 +0
2018-03-15 2018-03-13 322.241 0 +0
2018-03-14 2018-03-12 321.358 0 +0
2018-03-13 2018-03-09 322.241 0 +0
2018-03-12 2018-03-08 320.475 0 +0
2018-03-09 2018-03-07 322.241 0 +0
2018-03-08 2018-03-06 321.358 0 +0
2018-03-07 2018-03-05 320.034 0 +0
2018-03-06 2018-03-02 321.799 0 +0
2018-03-05 2018-03-01 321.799 0 +0
2018-03-02 2018-02-28 322.682 0 +0
2018-03-01 2018-02-27 325.993 0 +0
2018-02-28 2018-02-26 326.434 0 +0
2018-02-27 2018-02-23 327.979 0 +0
2018-02-26 2018-02-22 326.655 0 +0
2018-02-23 2018-02-21 323.565 0 +0
2018-02-22 2018-02-20 327.096 0 +0
2018-02-21 2018-02-15 320.475 0 +0
2018-02-20 2018-02-13 318.930 0 +0
2018-02-14 2018-02-12 318.709 0 +0
2018-02-13 2018-02-09 318.268 0 +0
2018-02-12 2018-02-08 319.151 0 +0
2018-02-09 2018-02-07 321.137 0 +0
2018-02-08 2018-02-06 317.385 0 +0
2018-02-07 2018-02-05 319.813 0 +0
2018-02-06 2018-02-02 322.682 0 +0
2018-02-05 2018-02-01 324.448 0 +0
2018-02-02 2018-01-31 325.110 0 +0
2018-02-01 2018-01-30 325.772 0 +0
2018-01-31 2018-01-29 325.993 0 +0
2018-01-30 2018-01-26 326.434 0 +0
2018-01-29 2018-01-25 326.434 0 +0
2018-01-26 2018-01-24 326.655 0 +0
2018-01-25 2018-01-23 326.655 0 +0
2018-01-24 2018-01-22 327.317 0 +0
2018-01-23 2018-01-19 327.096 0 +0
2018-01-22 2018-01-18 326.655 0 +0
2018-01-19 2018-01-17 326.876 0 +0
2018-01-18 2018-01-16 326.655 0 +0
2018-01-17 2018-01-15 327.538 0 +0
2018-01-16 2018-01-12 328.641 0 +0
2018-01-15 2018-01-11 328.641 0 +0
2018-01-12 2018-01-10 332.173 0 +0
2018-01-11 2018-01-09 331.731 0 +0
2018-01-10 2018-01-08 332.614 0 +0
2018-01-09 2018-01-05 332.393 0 +0
2018-01-08 2018-01-04 332.393 0 +0
2018-01-05 2018-01-03 331.952 0 +0
2018-01-04 2018-01-02 333.276 0 +0
2018-01-03 2017-12-29 332.835 0 +0
2018-01-02 2017-12-28 333.276 0 +0
2017-12-29 2017-12-27 333.056 0 +0
2017-12-28 2017-12-22 331.952 0 +0
2017-12-27 2017-12-21 333.276 0 +0
2017-12-22 2017-12-20 332.393 0 +0
2017-12-21 2017-12-19 333.056 0 +0
2017-12-20 2017-12-18 332.835 0 +0
2017-12-19 2017-12-15 333.276 0 +0
2017-12-18 2017-12-14 332.393 0 +0
2017-12-15 2017-12-13 332.835 0 +0
2017-12-14 2017-12-12 332.835 0 +0
2017-12-13 2017-12-11 332.835 0 +0
2017-12-12 2017-12-08 332.393 0 +0
2017-12-11 2017-12-07 331.952 0 +0
2017-12-08 2017-12-06 331.511 0 +0
2017-12-07 2017-12-05 329.745 0 +0
2017-12-06 2017-12-04 331.069 0 +0
2017-12-05 2017-12-01 328.421 0 +0
2017-12-04 2017-11-30 326.655 0 +0
2017-12-01 2017-11-29 327.538 0 +0
2017-11-30 2017-11-28 328.862 0 +0
2017-11-29 2017-11-27 328.641 0 +0
2017-11-28 2017-11-24 329.303 0 +0
2017-11-27 2017-11-23 329.083 0 +0
2017-11-24 2017-11-22 328.641 0 +0
2017-11-23 2017-11-21 328.641 0 +0
2017-11-22 2017-11-20 329.524 0 +0
2017-11-21 2017-11-17 328.862 0 +0
2017-11-20 2017-11-16 329.083 0 +0
2017-11-17 2017-11-15 331.069 0 +0
2017-11-16 2017-11-14 330.628 0 +0
2017-11-15 2017-11-13 330.628 0 +0
2017-11-14 2017-11-10 331.069 0 +0
2017-11-13 2017-11-09 332.173 0 +0
2017-11-10 2017-11-08 333.056 0 +0
2017-11-09 2017-11-07 334.380 0 +0
2017-11-08 2017-11-06 333.938 0 +0
2017-11-07 2017-11-03 332.614 0 +0
2017-11-06 2017-11-02 333.497 0 +0
2017-11-03 2017-11-01 331.069 0 +0
2017-11-02 2017-10-31 331.511 0 +0
2017-11-01 2017-10-30 330.628 0 +0
2017-10-31 2017-10-27 330.848 0 +0
2017-10-30 2017-10-26 330.848 0 +0
2017-10-27 2017-10-25 331.069 0 +0
2017-10-26 2017-10-24 329.524 0 +0
2017-10-25 2017-10-23 325.772 0 +0
2017-10-24 2017-10-20 325.110 0 +0
2017-10-23 2017-10-19 325.110 0 +0
2017-10-20 2017-10-18 325.331 0 +0
2017-10-19 2017-10-17 325.551 0 +0
2017-10-18 2017-10-16 324.668 0 +0
2017-10-17 2017-10-13 324.448 0 +0
2017-10-16 2017-10-12 324.889 0 +0
2017-10-13 2017-10-11 325.772 0 +0
2017-10-12 2017-10-10 326.434 0 +0
2017-10-11 2017-10-09 325.551 0 +0
2017-10-10 2017-10-06 325.772 0 +0
2017-10-09 2017-10-04 326.434 0 +0
2017-10-06 2017-10-03 326.434 0 +0
2017-10-04 2017-09-29 323.786 0 +0
2017-10-03 2017-09-28 325.772 0 +0
2017-09-29 2017-09-27 324.448 0 +0
2017-09-28 2017-09-26 324.006 0 +0
2017-09-27 2017-09-25 324.227 0 +0
2017-09-26 2017-09-22 323.344 0 +0
2017-09-25 2017-09-21 325.772 0 +0
2017-09-22 2017-09-20 325.551 0 +0
2017-09-21 2017-09-19 326.655 0 +0
2017-09-20 2017-09-18 327.317 0 +0
2017-09-19 2017-09-15 326.655 0 +0
2017-09-18 2017-09-14 327.538 0 +0
2017-09-15 2017-09-13 326.655 0 +0
2017-09-14 2017-09-12 326.655 0 +0
2017-09-13 2017-09-11 324.889 0 +0
2017-09-12 2017-09-08 326.655 0 +0
2017-09-11 2017-09-07 322.241 0 +0
2017-09-08 2017-09-06 320.254 0 +0
2017-09-07 2017-09-05 320.916 0 +0
2017-09-06 2017-09-04 321.137 0 +0
2017-09-05 2017-09-01 321.799 0 +0
2017-09-04 2017-08-31 319.592 0 +0
2017-09-01 2017-08-30 321.579 0 +0
2017-08-31 2017-08-29 319.890 0 +0
2017-08-30 2017-08-28 319.447 0 +0
2017-08-29 2017-08-25 318.783 0 +0
2017-08-28 2017-08-24 318.341 0 +0
2017-08-25 2017-08-22 319.447 0 +0
2017-08-24 2017-08-21 318.562 0 +0
2017-08-22 2017-08-18 318.562 0 +0
2017-08-21 2017-08-17 316.350 0 +0
2017-08-18 2017-08-16 316.350 0 +0
2017-08-17 2017-08-15 316.129 0 +0
2017-08-16 2017-08-14 316.350 0 +0
2017-08-15 2017-08-11 316.350 0 +0
2017-08-14 2017-08-10 318.562 0 +0
2017-08-11 2017-08-09 319.005 0 +0
2017-08-10 2017-08-08 319.447 0 +0
2017-08-09 2017-08-07 319.447 0 +0
2017-08-08 2017-08-04 319.447 0 +0
2017-08-07 2017-08-03 319.005 0 +0
2017-08-04 2017-08-02 319.668 0 +0
2017-08-03 2017-08-01 320.553 0 +0
2017-08-02 2017-07-31 321.881 0 +0
2017-08-01 2017-07-28 322.544 0 +0
2017-07-31 2017-07-27 322.544 0 +0
2017-07-28 2017-07-26 322.765 0 +0
2017-07-27 2017-07-25 323.429 0 +0
2017-07-26 2017-07-24 322.544 0 +0
2017-07-25 2017-07-21 323.429 0 +0
2017-07-24 2017-07-20 323.429 0 +0
2017-07-21 2017-07-19 322.987 0 +0
2017-07-20 2017-07-18 322.987 0 +0
2017-07-19 2017-07-17 321.881 0 +0
2017-07-18 2017-07-14 320.553 0 +0
2017-07-17 2017-07-13 318.562 0 +0
2017-07-14 2017-07-12 316.571 0 +0
2017-07-13 2017-07-11 317.014 0 +0
2017-07-12 2017-07-10 318.562 0 +0
2017-07-11 2017-07-07 265.469 0 +0
2017-07-10 2017-07-06 252.638 0 +0
2017-07-07 2017-07-05 251.974 0 +0
2017-07-06 2017-07-04 242.019 0 +0
2017-07-05 2017-07-03 252.859 0 +0
2017-07-04 2017-06-30 247.771 0 +0
2017-07-03 2017-06-29 238.922 0 +0
2017-06-30 2017-06-28 232.285 0 +0
2017-06-29 2017-06-27 237.152 0 +0
2017-06-28 2017-06-26 233.391 0 +0
2017-06-27 2017-06-23 228.082 0 +0
2017-06-26 2017-06-22 232.727 0 +0
2017-06-23 2017-06-21 236.931 0 +0
2017-06-22 2017-06-20 232.949 0 +0
2017-06-21 2017-06-19 215.472 0 +0
2017-06-20 2017-06-16 214.145 0 +0
2017-06-19 2017-06-15 213.702 0 +0
2017-06-16 2017-06-14 212.375 0 +0
2017-06-15 2017-06-13 211.932 0 +0
2017-06-14 2017-06-12 212.375 0 +0
2017-06-13 2017-06-09 214.366 0 +0
2017-06-12 2017-06-08 215.029 0 +0
2017-06-09 2017-06-07 215.251 0 +0
2017-06-08 2017-06-06 212.817 0 +0
2017-06-07 2017-06-05 209.278 0 +0
2017-06-06 2017-06-02 212.375 0 +0
2017-06-05 2017-06-01 215.693 0 +0
2017-06-02 2017-05-31 218.790 0 +0
2017-06-01 2017-05-29 223.878 0 +0
2017-05-31 2017-05-26 213.260 0 +0
2017-05-29 2017-05-25 213.923 0 +0
2017-05-26 2017-05-24 217.021 0 +0
2017-05-25 2017-05-23 217.021 0 +0
2017-05-24 2017-05-22 209.499 0 +0
2017-05-23 2017-05-19 207.508 0 +0
2017-05-22 2017-05-18 207.287 0 +0
2017-05-19 2017-05-17 194.013 0 +0
2017-05-18 2017-05-16 194.677 0 +0
2017-05-17 2017-05-15 194.013 0 +0
2017-05-16 2017-05-12 183.616 0 +0
2017-05-15 2017-05-11 183.173 0 +0
2017-05-12 2017-05-10 178.085 0 +0
2017-05-11 2017-05-09 179.191 0 +0
2017-05-10 2017-05-08 177.200 0 +0
2017-05-09 2017-05-05 175.430 0 +0
2017-05-08 2017-05-04 182.288 0 +0
2017-05-05 2017-05-02 185.828 0 +0
2017-05-04 2017-04-28 183.616 0 +0
2017-05-02 2017-04-27 180.519 0 +0
2017-04-28 2017-04-26 180.297 0 +0
2017-04-27 2017-04-25 178.970 0 +0
2017-04-26 2017-04-24 176.315 0 +0
2017-04-25 2017-04-21 172.112 0 +0
2017-04-24 2017-04-20 168.130 0 +0
2017-04-21 2017-04-19 165.918 0 +0
2017-04-20 2017-04-18 168.130 0 +0
2017-04-19 2017-04-13 169.457 0 +0
2017-04-18 2017-04-12 169.236 0 +0
2017-04-13 2017-04-11 169.236 0 +0
2017-04-12 2017-04-10 172.555 0 +0
2017-04-11 2017-04-07 182.288 0 +0
2017-04-10 2017-04-06 179.191 0 +0
2017-04-07 2017-04-05 182.288 0 +0
2017-04-06 2017-04-03 186.270 0 +0
2017-04-05 2017-03-31 183.616 0 +0
2017-04-03 2017-03-30 183.394 0 +0
2017-03-31 2017-03-29 187.819 0 +0
2017-03-30 2017-03-28 182.510 0 +0
2017-03-29 2017-03-27 176.979 0 +0
2017-03-28 2017-03-24 182.510 0 +0
2017-03-27 2017-03-23 182.952 0 +0
2017-03-24 2017-03-22 186.713 0 +0
2017-03-23 2017-03-21 192.465 0 +0
2017-03-22 2017-03-20 194.013 0 +0
2017-03-21 2017-03-17 195.119 0 +0
2017-03-20 2017-03-16 199.986 0 +0
2017-03-17 2017-03-15 201.756 0 +0
2017-03-16 2017-03-14 201.977 0 +0
2017-03-15 2017-03-13 192.243 0 +0
2017-03-14 2017-03-10 192.243 0 +0
2017-03-13 2017-03-09 198.438 0 +0
2017-03-10 2017-03-08 205.738 0 +0
2017-03-09 2017-03-07 200.871 0 +0
2017-03-08 2017-03-06 201.314 0 +0
2017-03-07 2017-03-03 201.977 0 +0
2017-03-06 2017-03-02 201.314 0 +0
2017-03-03 2017-03-01 201.314 0 +0
2017-03-02 2017-02-28 201.535 0 +0
2017-03-01 2017-02-27 205.517 0 +0
2017-02-28 2017-02-24 205.738 0 +0
2017-02-27 2017-02-23 203.305 0 +0
2017-02-24 2017-02-22 204.411 0 +0
2017-02-23 2017-02-21 198.880 0 +0
2017-02-22 2017-02-20 196.225 0 +0
2017-02-21 2017-02-17 190.695 0 +0
2017-02-20 2017-02-16 195.783 0 +0
2017-02-17 2017-02-15 199.765 0 +0
2017-02-16 2017-02-14 194.677 0 +0
2017-02-15 2017-02-13 193.792 0 +0
2017-02-14 2017-02-10 189.810 0 +0
2017-02-13 2017-02-09 190.916 0 +0
2017-02-10 2017-02-08 185.828 0 +0
2017-02-09 2017-02-07 180.961 0 +0
2017-02-08 2017-02-06 185.828 0 +0
2017-02-07 2017-02-03 183.616 0 +0
2017-02-06 2017-02-02 184.943 0 +0
2017-02-03 2017-02-01 186.270 0 +0
2017-02-02 2017-01-27 178.085 0 +0
2017-02-01 2017-01-25 180.297 0 +0
2017-01-26 2017-01-24 176.537 0 +0
2017-01-25 2017-01-23 176.979 0 -354,098
2017-01-24 2017-01-20 180.961 354,098 +40,569 0.25% 64,077,940
2017-01-23 2017-01-19 199.323 313,529 -678 0.22% 62,493,418
2017-01-20 2017-01-18 186.270 314,207 -21,471 0.22% 58,527,465
2017-01-19 2017-01-17 173.661 335,678 -339 0.24% 58,294,060
2017-01-18 2017-01-16 173.439 336,017 -15,595 0.24% 58,278,596
2017-01-16 2017-01-12 169.015 351,612 -6,555 0.25% 59,427,685
2017-01-13 2017-01-11 171.227 358,167 -4,520 0.25% 61,327,929
2017-01-12 2017-01-10 171.006 362,687 -1,469 0.26% 62,021,641
2017-01-10 2017-01-06 152.644 364,156 -226 0.26% 55,586,372
2017-01-06 2017-01-04 149.990 364,382 -226 0.26% 54,653,550
2016-12-06 2016-12-02 147.335 364,608 -113 0.26% 53,719,528
2016-12-05 2016-12-01 136.053 364,721 -226 0.26% 49,621,245
2016-11-15 2016-11-11 131.186 364,947 -339 0.26% 47,875,824
2016-11-10 2016-11-08 130.522 365,286 -226 0.26% 47,677,866
2016-11-07 2016-11-03 122.337 365,512 +226 0.26% 44,715,546
2016-10-26 2016-10-24 134.946 365,286 -226 0.26% 49,294,065
2016-10-11 2016-10-06 131.407 365,512 -2,260 0.26% 48,030,803
2016-10-07 2016-10-05 126.982 367,772 +226 0.26% 46,700,585
2016-10-04 2016-09-30 121.231 367,546 +2,260 0.26% 44,557,829
2016-09-20 2016-09-15 134.062 365,286 +13,561 0.26% 48,970,825
2016-09-19 2016-09-14 135.168 351,725 +13,900 0.25% 47,541,865
2016-09-14 2016-09-12 137.159 337,825 +27,008 0.24% 46,335,648
2016-09-12 2016-09-08 138.044 310,817 +37,519 0.22% 42,906,306
2016-09-08 2016-09-06 135.831 273,298 +4,294 0.19% 37,122,447
2016-09-07 2016-09-05 138.707 269,004 -226 0.19% 37,312,818
2016-09-06 2016-09-02 126.098 269,230 -2,260 0.19% 33,949,241
2016-09-05 2016-09-01 125.213 271,490 -452 0.19% 33,993,982
2016-09-01 2016-08-30 116.585 271,942 +452 0.19% 31,704,337
2016-08-30 2016-08-26 117.470 271,490 +113 0.19% 31,891,880
2016-08-23 2016-08-19 121.452 271,377 -1,130 0.19% 32,959,237
2016-08-17 2016-08-15 124.107 272,507 +2,260 0.19% 33,819,898
2016-08-16 2016-08-12 121.894 270,247 +1,130 0.19% 32,941,566
2016-08-12 2016-08-10 125.434 269,117 +226 0.19% 33,756,387
2016-08-01 2016-07-28 123.000 268,891 -226 0.19% 33,073,703
2016-07-27 2016-07-25 123.222 269,117 -452 0.19% 33,161,036
2016-07-04 2016-06-29 117.912 269,569 +187,141 0.19% 31,785,491
2016-05-09 2016-05-05 128.973 82,428 -1,808 0.06% 10,631,024
2016-05-05 2016-05-03 132.496 84,236 +411 0.06% 11,160,952
2016-04-28 2016-04-26 133.608 83,825 +225 0.06% 11,199,672
2016-04-25 2016-04-21 139.388 83,600 -225 0.06% 11,652,821
2016-04-18 2016-04-14 141.389 83,825 -112 0.06% 11,851,899
2016-04-14 2016-04-12 131.607 83,937 +4,161 0.06% 11,046,696
2016-04-13 2016-04-11 128.939 79,776 +4,498 0.06% 10,286,260
2016-04-11 2016-04-07 128.272 75,278 +450 0.05% 9,656,086
2016-03-31 2016-03-29 126.938 74,828 +337 0.05% 9,498,554
2016-03-10 2016-03-08 133.385 74,491 -337 0.05% 9,936,017
2016-03-08 2016-03-04 136.275 74,828 -2,699 0.05% 10,197,222
2016-03-04 2016-03-02 132.719 77,527 +112 0.06% 10,289,270
2015-11-12 2015-11-10 160.729 77,415 +113 0.06% 12,442,873
2015-11-02 2015-10-29 164.509 77,302 -675 0.05% 12,716,855
2015-10-30 2015-10-28 164.953 77,977 -675 0.06% 12,862,568
2015-10-28 2015-10-26 164.509 78,652 +1,800 0.06% 12,938,941
2015-10-27 2015-10-23 175.180 76,852 -1,125 0.05% 13,462,901
2015-10-14 2015-10-12 169.177 77,977 -337 0.06% 13,191,933
2015-10-13 2015-10-09 166.954 78,314 -450 0.06% 13,074,846
2015-09-25 2015-09-23 167.621 78,764 +112 0.06% 13,202,506
2015-09-23 2015-09-21 172.290 78,652 -1,349 0.06% 13,550,918
2015-09-22 2015-09-18 171.623 80,001 +1,349 0.06% 13,729,982
2015-09-02 2015-08-31 174.334 78,652 +1,524 0.06% 13,711,728
2015-08-27 2015-08-25 171.840 77,128 -1,102 0.06% 13,253,707
2015-08-18 2015-08-14 190.657 78,230 -441 0.06% 14,915,074
2015-08-13 2015-08-11 186.803 78,671 +330 0.06% 14,695,960
2015-08-12 2015-08-10 192.470 78,341 +221 0.06% 15,078,317
2015-08-11 2015-08-07 180.002 78,120 -662 0.06% 14,061,732
2015-08-10 2015-08-06 174.334 78,782 -220 0.06% 13,734,392
2015-08-03 2015-07-30 171.840 79,002 +882 0.06% 13,575,736
2015-07-31 2015-07-29 169.120 78,120 +221 0.06% 13,211,653
2015-07-30 2015-07-28 167.533 77,899 +220 0.06% 13,050,658
2015-07-24 2015-07-22 179.775 77,679 -1,323 0.06% 13,964,741
2015-07-23 2015-07-21 179.775 79,002 +1,323 0.06% 14,202,584
2015-07-14 2015-07-10 178.868 77,679 -220 0.06% 13,894,301
2015-06-30 2015-06-26 179.095 77,899 -111 0.06% 13,951,312
2015-06-25 2015-06-23 179.095 78,010 -441 0.06% 13,971,192
2015-06-12 2015-06-10 173.427 78,451 +552 0.06% 13,605,547
2015-06-11 2015-06-09 174.788 77,899 +220 0.06% 13,615,774
2015-06-10 2015-06-08 180.909 77,679 +6,837 0.06% 14,052,791
2015-06-04 2015-06-02 189.977 70,842 +441 0.05% 13,458,322
2015-06-01 2015-05-28 194.057 70,401 -882 0.05% 13,661,824
2015-05-29 2015-05-27 195.644 71,283 +221 0.05% 13,946,102
2015-05-28 2015-05-26 198.818 71,062 -1,765 0.05% 14,128,404
2015-05-27 2015-05-22 206.979 72,827 -882 0.05% 15,073,680
2015-05-26 2015-05-21 204.939 73,709 +882 0.05% 15,105,845
2015-05-22 2015-05-20 209.926 72,827 +1,544 0.05% 15,288,310
2015-05-18 2015-05-14 201.312 71,283 +441 0.05% 14,350,103
2015-05-15 2015-05-13 199.045 70,842 +1,875 0.05% 14,100,724
2015-05-14 2015-05-12 201.085 68,967 +4,411 0.05% 13,868,230
2015-05-06 2015-05-04 218.444 64,556 -504 0.05% 14,101,860
2015-05-05 2015-04-30 217.532 65,060 +219 0.05% 14,152,616
2015-05-04 2015-04-29 219.128 64,841 +878 0.05% 14,208,472
2015-04-30 2015-04-28 227.565 63,963 -110 0.05% 14,555,718
2015-04-29 2015-04-27 230.985 64,073 +877 0.05% 14,799,900
2015-04-23 2015-04-21 233.493 63,196 +329 0.05% 14,755,836
2015-04-22 2015-04-20 231.441 62,867 +219 0.05% 14,550,002
2015-04-16 2015-04-14 243.754 62,648 -329 0.05% 15,270,709
2015-04-09 2015-04-02 227.793 62,977 -219 0.05% 14,345,700
2015-03-13 2015-03-11 227.793 63,196 -110 0.05% 14,395,586
2015-03-10 2015-03-06 227.109 63,306 -109 0.05% 14,377,338
2015-02-26 2015-02-24 223.232 63,415 -658 0.05% 14,156,274
2015-02-23 2015-02-16 221.408 64,073 +877 0.05% 14,186,281
2015-02-13 2015-02-11 227.793 63,196 -219 0.05% 14,395,586
2015-02-11 2015-02-09 222.776 63,415 +329 0.05% 14,127,354
2015-02-03 2015-01-30 232.125 63,086 -220 0.05% 14,643,842
2015-01-27 2015-01-23 237.370 63,306 -548 0.05% 15,026,917
2015-01-23 2015-01-21 224.372 63,854 +219 0.05% 14,327,073
2015-01-21 2015-01-19 217.532 63,635 +329 0.05% 13,842,633
2015-01-20 2015-01-16 226.653 63,306 -219 0.05% 14,348,468
2015-01-15 2015-01-13 230.301 63,525 -438 0.05% 14,629,865
2015-01-14 2015-01-12 223.688 63,963 -220 0.05% 14,307,775
2015-01-13 2015-01-09 224.600 64,183 -877 0.05% 14,415,527
2015-01-12 2015-01-08 216.392 65,060 -219 0.05% 14,078,441
2015-01-09 2015-01-07 211.147 65,279 -987 0.05% 13,783,476
2015-01-08 2015-01-06 206.587 66,266 -877 0.05% 13,689,678
2014-12-29 2014-12-22 204.307 67,143 +329 0.05% 13,717,755
2014-12-02 2014-11-28 213.427 66,814 -658 0.05% 14,259,937
2014-11-28 2014-11-26 202.026 67,472 +658 0.05% 13,631,121
2014-11-26 2014-11-24 209.323 66,814 -1,097 0.05% 13,985,707
2014-11-14 2014-11-12 211.147 67,911 -219 0.05% 14,339,215
2014-11-13 2014-11-11 207.043 68,130 -219 0.05% 14,105,826
2014-11-06 2014-11-04 203.851 68,349 +219 0.05% 13,932,978
2014-10-31 2014-10-29 200.658 68,130 -219 0.05% 13,670,844
2014-10-24 2014-10-22 201.342 68,349 -2,302 0.05% 13,761,543
2014-10-23 2014-10-21 192.677 70,651 -3,290 0.05% 13,612,858
2014-10-22 2014-10-20 192.906 73,941 -657 0.05% 14,263,627
2014-10-20 2014-10-16 188.117 74,598 +767 0.05% 14,033,158
2014-10-17 2014-10-15 191.081 73,831 +5,592 0.05% 14,107,727
2014-10-09 2014-10-07 206.131 68,239 -2,632 0.05% 14,066,154
2014-09-30 2014-09-26 206.131 70,871 -109 0.05% 14,608,690
2014-09-29 2014-09-25 208.183 70,980 -439 0.05% 14,776,822
2014-09-25 2014-09-23 204.991 71,419 +219 0.05% 14,640,224
2014-09-23 2014-09-19 213.883 71,200 -658 0.05% 15,228,499
2014-09-22 2014-09-18 212.971 71,858 +658 0.05% 15,303,694
2014-09-19 2014-09-17 216.164 71,200 -219 0.05% 15,390,850
2014-09-15 2014-09-11 218.444 71,419 -767 0.05% 15,601,040
2014-09-12 2014-09-10 215.252 72,186 +109 0.05% 15,538,148
2014-09-04 2014-09-02 212.865 72,077 +891 0.05% 15,342,670
2014-09-03 2014-09-01 212.865 71,186 +108 0.05% 15,153,007
2014-09-02 2014-08-29 212.634 71,078 -2,166 0.05% 15,113,608
2014-08-21 2014-08-19 220.946 73,244 -216 0.05% 16,182,936
2014-08-20 2014-08-18 219.791 73,460 -109 0.05% 16,145,860
2014-08-18 2014-08-14 213.558 73,569 -7,579 0.05% 15,711,220
2014-08-15 2014-08-13 214.943 81,148 -867 0.06% 17,442,182
2014-08-14 2014-08-12 208.478 82,015 +325 0.06% 17,098,356
2014-08-13 2014-08-11 197.627 81,690 -1,299 0.06% 16,144,180
2014-08-12 2014-08-08 188.854 82,989 -1,516 0.06% 15,672,820
2014-08-08 2014-08-06 187.931 84,505 +216 0.06% 15,881,084
2014-08-07 2014-08-05 190.009 84,289 -216 0.06% 16,015,631
2014-08-05 2014-08-01 189.316 84,505 -1,841 0.06% 15,998,143
2014-08-04 2014-07-31 191.163 86,346 -1,949 0.06% 16,506,154
2014-08-01 2014-07-30 182.159 88,295 -1,083 0.07% 16,083,718
2014-07-29 2014-07-25 182.390 89,378 -2,274 0.07% 16,301,631
2014-07-24 2014-07-22 179.619 91,652 +1,949 0.07% 16,462,465
2014-07-17 2014-07-15 176.618 89,703 +1,083 0.07% 15,843,157
2014-07-16 2014-07-14 176.618 88,620 -217 0.07% 15,651,880
2014-07-15 2014-07-11 178.234 88,837 +7,147 0.07% 15,833,776
2014-07-14 2014-07-10 176.849 81,690 +650 0.06% 14,446,778
2014-07-11 2014-07-09 176.849 81,040 +1,299 0.06% 14,331,826
2014-07-10 2014-07-08 178.234 79,741 +433 0.06% 14,212,560
2014-07-09 2014-07-07 181.466 79,308 +217 0.06% 14,391,726
2014-07-08 2014-07-04 182.851 79,091 +1,299 0.06% 14,461,907
2014-06-30 2014-06-26 175.694 77,792 +650 0.06% 13,667,621
2014-06-27 2014-06-25 175.002 77,142 +217 0.06% 13,499,989
2014-06-23 2014-06-19 177.080 76,925 +433 0.06% 13,621,853
2014-06-20 2014-06-18 177.772 76,492 +866 0.06% 13,598,157
2014-06-19 2014-06-17 191.163 75,626 -2,599 0.06% 14,456,887
2014-06-17 2014-06-13 193.933 78,225 -1,083 0.06% 15,170,440
2014-06-13 2014-06-11 194.164 79,308 -216 0.06% 15,398,780
2014-06-12 2014-06-10 190.701 79,524 -650 0.06% 15,165,320
2014-06-09 2014-06-05 185.160 80,174 -2,166 0.06% 14,845,036
2014-06-03 2014-05-29 183.313 82,340 -216 0.06% 15,094,012
2014-05-30 2014-05-28 183.082 82,556 -4,332 0.06% 15,114,548
2014-05-27 2014-05-23 181.005 86,888 -2,165 0.06% 15,727,120
2014-05-23 2014-05-21 180.312 89,053 -7,580 0.07% 16,057,314
2014-05-16 2014-05-14 175.925 96,633 -433 0.07% 17,000,189
2014-05-12 2014-05-08 170.615 97,066 -433 0.07% 16,560,937
2014-04-30 2014-04-28 174.305 97,499 +385 0.07% 16,994,598
2014-04-24 2014-04-22 180.795 97,114 -9,707 0.07% 17,557,769
2014-04-22 2014-04-16 178.478 106,821 -1,079 0.08% 19,065,151
2014-04-16 2014-04-14 178.709 107,900 -431 0.08% 19,282,738
2014-04-14 2014-04-10 178.941 108,331 -647 0.08% 19,384,872
2014-04-10 2014-04-08 178.246 108,978 -1,510 0.08% 19,424,867
2014-03-18 2014-03-14 161.789 110,488 -863 0.08% 17,875,715
2014-03-10 2014-03-06 166.193 111,351 +4,314 0.08% 18,505,728
2014-02-27 2014-02-25 171.987 107,037 -216 0.08% 18,409,022
2014-02-24 2014-02-20 176.160 107,253 -215 0.08% 18,893,653
2014-02-14 2014-02-12 177.087 107,468 -1,295 0.08% 19,031,167
2014-02-10 2014-02-06 166.425 108,763 -1,941 0.08% 18,100,831
2014-02-07 2014-02-05 154.603 110,704 +863 0.08% 17,115,202
2014-02-06 2014-02-04 155.762 109,841 +215 0.08% 17,109,079
2014-02-04 2014-01-28 157.153 109,626 +1,079 0.08% 17,228,051
2014-01-28 2014-01-24 165.034 108,547 +324 0.08% 17,913,923
2014-01-27 2014-01-23 166.656 108,223 -324 0.08% 18,036,046
2014-01-21 2014-01-17 167.352 108,547 -216 0.08% 18,165,523
2014-01-14 2014-01-10 169.901 108,763 +971 0.08% 18,478,982
2014-01-13 2014-01-09 172.219 107,792 -2,373 0.08% 18,563,858
2014-01-09 2014-01-07 175.696 110,165 +4,314 0.08% 19,355,560
2014-01-08 2014-01-06 175.928 105,851 +1,079 0.08% 18,622,142
2014-01-07 2014-01-03 179.405 104,772 +216 0.08% 18,796,591
2014-01-03 2013-12-31 180.564 104,556 -1,187 0.08% 18,879,014
2014-01-02 2013-12-27 182.186 105,743 +216 0.08% 19,264,913
2013-12-30 2013-12-24 181.723 105,527 -216 0.08% 19,176,641
2013-12-27 2013-12-20 176.855 105,743 +216 0.08% 18,701,182
2013-12-23 2013-12-19 178.941 105,527 -216 0.08% 18,883,121
2013-12-18 2013-12-16 181.027 105,743 +216 0.08% 19,142,363
2013-12-16 2013-12-12 180.564 105,527 +647 0.08% 19,054,341
2013-12-13 2013-12-11 180.564 104,880 +216 0.08% 18,937,516
2013-12-12 2013-12-10 184.736 104,664 +2,588 0.08% 19,335,194
2013-12-11 2013-12-09 187.981 102,076 +432 0.08% 19,188,339
2013-12-10 2013-12-06 187.749 101,644 -432 0.08% 19,083,571
2013-12-09 2013-12-05 188.908 102,076 +1,079 0.08% 19,282,979
2013-12-06 2013-12-04 192.385 100,997 -431 0.07% 19,430,298
2013-12-04 2013-12-02 192.385 101,428 -1,187 0.08% 19,513,216
2013-11-29 2013-11-27 186.358 102,615 +647 0.08% 19,123,166
2013-11-28 2013-11-26 187.054 101,968 -1,078 0.08% 19,073,497
2013-11-27 2013-11-25 184.736 103,046 +1,618 0.08% 19,036,292
2013-11-26 2013-11-22 187.286 101,428 +1,510 0.08% 18,995,998
2013-11-25 2013-11-21 186.822 99,918 +107 0.07% 18,666,877
2013-11-22 2013-11-20 187.981 99,811 -862 0.07% 18,762,562
2013-11-21 2013-11-19 184.968 100,673 -3,668 0.07% 18,621,248
2013-11-20 2013-11-18 184.968 104,341 +7,335 0.08% 19,299,710
2013-11-19 2013-11-15 181.027 97,006 +2,480 0.07% 17,560,728
2013-11-15 2013-11-13 183.809 94,526 +1,510 0.07% 17,374,702
2013-11-14 2013-11-12 189.603 93,016 -539 0.07% 17,636,153
2013-11-13 2013-11-11 189.372 93,555 -431 0.07% 17,716,664
2013-11-11 2013-11-07 188.444 93,986 -324 0.07% 17,711,143
2013-11-08 2013-11-06 189.372 94,310 -108 0.07% 17,859,639
2013-11-07 2013-11-05 192.385 94,418 +755 0.07% 18,164,597
2013-11-06 2013-11-04 188.444 93,663 -1,725 0.07% 17,650,276
2013-11-05 2013-11-01 184.736 95,388 +647 0.07% 17,621,584
2013-11-04 2013-10-31 185.663 94,741 +431 0.07% 17,589,900
2013-11-01 2013-10-30 188.676 94,310 +2,049 0.07% 17,794,059
2013-10-31 2013-10-29 188.444 92,261 -107 0.07% 17,386,077
2013-10-30 2013-10-28 187.054 92,368 -324 0.07% 17,277,781
2013-10-29 2013-10-25 184.040 92,692 +1,618 0.07% 17,059,081
2013-10-28 2013-10-24 189.372 91,074 +863 0.07% 17,246,833
2013-10-25 2013-10-23 195.398 90,211 +2,804 0.07% 17,627,063
2013-10-24 2013-10-22 198.411 87,407 +431 0.06% 17,342,546
2013-10-23 2013-10-21 198.180 86,976 -647 0.06% 17,236,871
2013-10-22 2013-10-18 200.961 87,623 +1,079 0.06% 17,608,814
2013-10-21 2013-10-17 203.047 86,544 +215 0.06% 17,572,516
2013-10-18 2013-10-16 201.656 86,329 +108 0.06% 17,408,801
2013-10-17 2013-10-15 201.425 86,221 -323 0.06% 17,367,037
2013-10-16 2013-10-11 203.974 86,544 +108 0.06% 17,652,756
2013-10-15 2013-10-10 203.047 86,436 +1,510 0.06% 17,550,587
2013-10-11 2013-10-09 204.438 84,926 +2,049 0.06% 17,362,096
2013-10-10 2013-10-08 207.683 82,877 +2,265 0.06% 17,212,142
2013-10-09 2013-10-07 208.842 80,612 +755 0.06% 16,835,165
2013-10-08 2013-10-04 208.610 79,857 +323 0.06% 16,658,979
2013-10-07 2013-10-03 209.074 79,534 +1,295 0.06% 16,628,468
2013-10-04 2013-10-02 212.782 78,239 -216 0.06% 16,647,877
2013-10-03 2013-09-30 211.160 78,455 -2,373 0.06% 16,566,543
2013-10-02 2013-09-27 210.233 80,828 +216 0.06% 16,992,685
2013-09-30 2013-09-26 207.683 80,612 +3,667 0.06% 16,741,740
2013-09-27 2013-09-25 211.855 76,945 +216 0.06% 16,301,197
2013-09-26 2013-09-24 215.100 76,729 +215 0.06% 16,504,425
2013-09-24 2013-09-19 221.359 76,514 +1,079 0.06% 16,937,026
2013-09-23 2013-09-18 217.650 75,435 -216 0.06% 16,418,420
2013-09-17 2013-09-13 219.272 75,651 -755 0.06% 16,588,178
2013-09-16 2013-09-12 222.517 76,406 -1,294 0.06% 17,001,670
2013-09-13 2013-09-11 221.822 77,700 -1,726 0.06% 17,235,578
2013-09-12 2013-09-10 219.272 79,426 -3,667 0.06% 17,415,932
2013-09-11 2013-09-09 209.305 83,093 +1,510 0.06% 17,391,822
2013-09-10 2013-09-06 212.782 81,583 -971 0.06% 17,359,421
2013-09-09 2013-09-05 213.709 82,554 +6,256 0.06% 17,642,573
2013-09-06 2013-09-04 205.133 76,298 +647 0.06% 15,651,260
2013-09-05 2013-09-03 203.511 75,651 +10,786 0.06% 15,395,793
2013-09-04 2013-09-02 201.888 64,865 -647 0.05% 13,095,481
2013-09-03 2013-08-30 197.948 65,512 +863 0.05% 12,967,959
2013-08-30 2013-08-28 198.875 64,649 +108 0.05% 12,857,069
2013-08-27 2013-08-23 203.974 64,541 -971 0.05% 13,164,709
2013-08-26 2013-08-22 203.974 65,512 -216 0.05% 13,362,768
2013-08-23 2013-08-21 203.743 65,728 +863 0.05% 13,391,591
2013-08-22 2013-08-20 205.597 64,865 +1,618 0.05% 13,336,041
2013-08-21 2013-08-19 212.782 63,247 -755 0.05% 13,457,844
2013-08-20 2013-08-16 210.233 64,002 +3,991 0.05% 13,455,310
2013-08-19 2013-08-15 221.590 60,011 -7,443 0.04% 13,297,857
2013-08-16 2013-08-13 216.955 67,454 +863 0.05% 14,634,451
2013-08-15 2013-08-12 209.537 66,591 +216 0.05% 13,953,298
2013-08-13 2013-08-09 206.292 66,375 +863 0.05% 13,692,647
2013-08-12 2013-08-08 209.769 65,512 -1,079 0.05% 13,742,392
2013-08-09 2013-08-07 206.756 66,591 +108 0.05% 13,768,077
2013-08-07 2013-08-05 211.160 66,483 +1,834 0.05% 14,038,538
2013-08-06 2013-08-02 204.206 64,649 -432 0.05% 13,201,723
2013-08-05 2013-08-01 200.498 65,081 -970 0.05% 13,048,579
2013-08-02 2013-07-31 199.570 66,051 +2,372 0.05% 13,181,822
2013-08-01 2013-07-30 205.365 63,679 +216 0.05% 13,077,443
2013-07-31 2013-07-29 207.451 63,463 +1,726 0.05% 13,165,475
2013-07-30 2013-07-26 211.392 61,737 +647 0.05% 13,050,683
2013-07-29 2013-07-25 214.868 61,090 -1,294 0.05% 13,126,313
2013-07-26 2013-07-24 213.478 62,384 +1,402 0.05% 13,317,593
2013-07-25 2013-07-23 214.405 60,982 +1,941 0.05% 13,074,837
2013-07-24 2013-07-22 208.378 59,041 +1,079 0.04% 12,302,866
2013-07-23 2013-07-19 216.259 57,962 +1,186 0.04% 12,534,814
2013-07-19 2013-07-17 216.491 56,776 -323 0.04% 12,291,491
2013-07-18 2013-07-16 219.736 57,099 -3,128 0.04% 12,546,706
2013-07-17 2013-07-15 216.955 60,227 +3,667 0.04% 13,066,521
2013-07-15 2013-07-11 221.822 56,560 +431 0.04% 12,546,258
2013-07-12 2013-07-10 222.054 56,129 -323 0.04% 12,463,663
2013-07-11 2013-07-09 219.041 56,452 +323 0.04% 12,365,282
2013-07-08 2013-07-04 221.127 56,129 +432 0.04% 12,411,623
2013-07-05 2013-07-03 223.213 55,697 +2,157 0.04% 12,432,286
2013-07-03 2013-06-28 232.253 53,540 -216 0.04% 12,434,805
2013-06-27 2013-06-25 222.981 53,756 +324 0.04% 11,986,569
2013-06-21 2013-06-19 237.584 53,432 -324 0.04% 12,694,575
2013-06-20 2013-06-18 241.524 53,756 -1,294 0.04% 12,983,374
2013-06-19 2013-06-17 223.445 55,050 -1,079 0.04% 12,300,627
2013-06-18 2013-06-14 218.577 56,129 -107 0.04% 12,268,512
2013-06-17 2013-06-13 211.623 56,236 -432 0.04% 11,900,853
2013-06-13 2013-06-10 219.272 56,668 -1,402 0.04% 12,425,730
2013-06-11 2013-06-07 220.663 58,070 +971 0.04% 12,813,910
2013-06-10 2013-06-06 221.590 57,099 +863 0.04% 12,652,586
2013-06-06 2013-06-04 231.094 56,236 -216 0.04% 12,995,783
2013-05-31 2013-05-29 221.127 56,452 -1,294 0.04% 12,483,047
2013-05-28 2013-05-24 223.445 57,746 -108 0.04% 12,903,034
2013-05-27 2013-05-23 222.286 57,854 +108 0.04% 12,860,116
2013-05-24 2013-05-22 228.080 57,746 -216 0.04% 13,170,731
2013-05-22 2013-05-20 219.736 57,962 +431 0.04% 12,736,338
2013-05-14 2013-05-10 217.418 57,531 -1,078 0.04% 12,508,282
2013-05-13 2013-05-09 215.100 58,609 +215 0.04% 12,606,809
2013-05-08 2013-05-06 208.147 58,394 +540 0.04% 12,154,510
2013-05-06 2013-05-02 207.451 57,854 +1,078 0.04% 12,001,881
2013-05-03 2013-04-30 216.337 56,776 -431 0.04% 12,282,775
2013-05-02 2013-04-29 213.991 57,207 +1,334 0.04% 12,241,786
2013-04-30 2013-04-26 216.572 55,873 -1,279 0.04% 12,100,532
2013-04-29 2013-04-25 218.684 57,152 -106 0.04% 12,498,219
2013-04-26 2013-04-24 219.388 57,258 +213 0.04% 12,561,704
2013-04-23 2013-04-19 218.449 57,045 +1,385 0.04% 12,461,435
2013-04-19 2013-04-17 216.103 55,660 -320 0.04% 12,028,282
2013-04-18 2013-04-16 217.041 55,980 +746 0.04% 12,149,976
2013-04-16 2013-04-12 227.835 55,234 +640 0.04% 12,584,226
2013-04-12 2013-04-10 232.293 54,594 +639 0.04% 12,681,800
2013-04-11 2013-04-09 229.712 53,955 +106 0.04% 12,394,105
2013-04-05 2013-04-02 240.740 53,849 -426 0.04% 12,963,605
2013-04-03 2013-03-28 246.137 54,275 -639 0.04% 13,359,066
2013-04-02 2013-03-27 240.271 54,914 +746 0.04% 13,194,223
2013-03-22 2013-03-20 240.036 54,168 +426 0.04% 13,002,271
2013-03-21 2013-03-19 242.617 53,742 +639 0.04% 13,038,726
2013-03-15 2013-03-13 257.869 53,103 +320 0.04% 13,693,597
2013-03-11 2013-03-07 257.869 52,783 -2,131 0.04% 13,611,079
2013-03-08 2013-03-06 262.327 54,914 -107 0.04% 14,405,412
2013-03-07 2013-03-05 260.450 55,021 -1,065 0.04% 14,330,200
2013-03-06 2013-03-04 255.053 56,086 +1,065 0.04% 14,304,899
2013-03-05 2013-03-01 261.154 55,021 -319 0.04% 14,368,930
2013-02-27 2013-02-25 247.075 55,340 -853 0.04% 13,673,142
2013-02-22 2013-02-20 246.841 56,193 -639 0.04% 13,870,712
2013-02-21 2013-02-19 243.321 56,832 +1,279 0.04% 13,828,417
2013-02-20 2013-02-18 250.360 55,553 -1,812 0.04% 13,908,257
2013-02-19 2013-02-15 247.779 57,365 +1,812 0.04% 14,213,849
2013-02-18 2013-02-14 251.533 55,553 -533 0.04% 13,973,432
2013-02-15 2013-02-08 248.952 56,086 +106 0.04% 13,962,740
2013-02-14 2013-02-07 246.841 55,980 +427 0.04% 13,818,135
2013-02-08 2013-02-06 251.299 55,553 -640 0.04% 13,960,397
2013-02-07 2013-02-05 249.422 56,193 +2,451 0.04% 14,015,748
2013-02-04 2013-01-31 255.053 53,742 -426 0.04% 13,707,055
2013-01-30 2013-01-28 254.818 54,168 -213 0.04% 13,802,998
2013-01-29 2013-01-25 257.634 54,381 -959 0.04% 14,010,393
2013-01-24 2013-01-22 267.254 55,340 -213 0.04% 14,789,846
2013-01-23 2013-01-21 267.254 55,553 -746 0.04% 14,846,772
2013-01-15 2013-01-11 259.276 56,299 -1,066 0.04% 14,597,005
2013-01-14 2013-01-10 258.338 57,365 -2,024 0.04% 14,819,553
2013-01-11 2013-01-09 254.114 59,389 -107 0.04% 15,091,599
2013-01-09 2013-01-07 246.137 59,496 +1,066 0.04% 14,644,146
2013-01-08 2013-01-04 242.148 58,430 +1,065 0.04% 14,148,695
2013-01-07 2013-01-03 248.483 57,365 -2,344 0.04% 14,254,229
2013-01-04 2013-01-02 247.779 59,709 -2,024 0.04% 14,794,643
2013-01-03 2012-12-31 235.578 61,733 +106 0.05% 14,542,929
2013-01-02 2012-12-27 232.997 61,627 -106 0.05% 14,358,896
2012-12-28 2012-12-24 233.466 61,733 -1,279 0.05% 14,412,564
2012-12-27 2012-12-20 234.639 63,012 -426 0.05% 14,785,093
2012-12-21 2012-12-19 234.639 63,438 +426 0.05% 14,885,049
2012-12-20 2012-12-18 232.293 63,012 +640 0.05% 14,637,242
2012-12-19 2012-12-17 233.701 62,372 +1,491 0.05% 14,576,384
2012-12-14 2012-12-12 229.008 60,881 +2,131 0.05% 13,942,234
2012-12-12 2012-12-10 229.712 58,750 +1,279 0.04% 13,495,574
2012-12-10 2012-12-06 231.354 57,471 -533 0.04% 13,296,167
2012-12-05 2012-12-03 227.600 58,004 -3,090 0.04% 13,201,718
2012-12-04 2012-11-30 230.885 61,094 -1,065 0.05% 14,105,694
2012-11-30 2012-11-28 226.896 62,159 -213 0.05% 14,103,642
2012-11-29 2012-11-27 224.784 62,372 +426 0.05% 14,020,257
2012-11-28 2012-11-26 229.243 61,946 -426 0.05% 14,200,663
2012-11-27 2012-11-23 226.427 62,372 -1,279 0.05% 14,122,701
2012-11-23 2012-11-21 221.500 63,651 +1,918 0.05% 14,098,666
2012-11-22 2012-11-20 223.846 61,733 +426 0.05% 13,818,679
2012-11-21 2012-11-19 225.958 61,307 -213 0.05% 13,852,786
2012-11-19 2012-11-15 221.969 61,520 -213 0.05% 13,655,520
2012-11-16 2012-11-14 226.662 61,733 +533 0.05% 13,992,499
2012-11-15 2012-11-13 221.734 61,200 +106 0.05% 13,570,130
2012-11-12 2012-11-08 229.947 61,094 +426 0.05% 14,048,353
2012-11-09 2012-11-07 236.516 60,668 +427 0.05% 14,348,979
2012-11-08 2012-11-06 237.220 60,241 +1,065 0.05% 14,290,391
2012-11-06 2012-11-02 240.505 59,176 +1,172 0.04% 14,232,142
2012-11-05 2012-11-01 240.505 58,004 -5,647 0.04% 13,950,269
2012-11-02 2012-10-31 229.947 63,651 -2,877 0.05% 14,636,327
2012-11-01 2012-10-30 223.377 66,528 +427 0.05% 14,860,800
2012-10-29 2012-10-25 221.734 66,101 +3,409 0.05% 14,656,849
2012-10-26 2012-10-24 225.958 62,692 +2,770 0.05% 14,165,738
2012-10-25 2012-10-22 229.243 59,922 +746 0.04% 13,736,676
2012-10-24 2012-10-19 230.885 59,176 -533 0.04% 13,662,856
2012-10-22 2012-10-18 228.069 59,709 -3,303 0.04% 13,617,797
2012-10-19 2012-10-17 226.192 63,012 +1,492 0.05% 14,252,829
2012-10-18 2012-10-16 226.427 61,520 -6,073 0.05% 13,929,785
2012-10-17 2012-10-15 216.807 67,593 -1,385 0.05% 14,654,617
2012-10-16 2012-10-12 211.175 68,978 +533 0.05% 14,566,456
2012-10-09 2012-10-05 215.399 68,445 -1,705 0.05% 14,742,977
2012-10-08 2012-10-04 205.309 70,150 -640 0.05% 14,402,455
2012-10-05 2012-10-03 203.902 70,790 -2,450 0.05% 14,434,192
2012-10-04 2012-09-28 200.617 73,240 +639 0.05% 14,693,161
2012-10-03 2012-09-27 201.321 72,601 +1,279 0.05% 14,616,072
2012-09-28 2012-09-26 200.382 71,322 +4,049 0.05% 14,291,643
2012-09-27 2012-09-25 207.890 67,273 +1,278 0.05% 13,985,413
2012-09-25 2012-09-21 213.287 65,995 +1,705 0.05% 14,075,885
2012-09-24 2012-09-20 211.879 64,290 -1,066 0.05% 13,621,720
2012-09-21 2012-09-19 220.092 65,356 -213 0.05% 14,384,312
2012-09-19 2012-09-17 217.276 65,569 +853 0.05% 14,246,571
2012-09-17 2012-09-13 205.544 64,716 +1,278 0.05% 13,301,988
2012-09-14 2012-09-12 206.483 63,438 -1,278 0.05% 13,098,843
2012-09-13 2012-09-11 204.136 64,716 +1,278 0.05% 13,210,879
2012-09-12 2012-09-10 208.360 63,438 -852 0.05% 13,217,924
2012-09-11 2012-09-07 206.717 64,290 -639 0.05% 13,289,851
2012-09-05 2012-09-03 198.111 64,929 -853 0.05% 12,863,181
2012-09-04 2012-08-31 195.981 65,782 +1,521 0.05% 12,892,039
2012-08-30 2012-08-28 203.319 64,261 +1,585 0.05% 13,065,465
2012-08-29 2012-08-27 209.473 62,676 +105 0.05% 13,128,913
2012-08-28 2012-08-24 216.100 62,571 +740 0.05% 13,521,600
2012-08-27 2012-08-23 217.047 61,831 +1,267 0.05% 13,420,226
2012-08-22 2012-08-20 220.124 60,564 +2,113 0.05% 13,331,583
2012-08-21 2012-08-17 223.911 58,451 -212 0.04% 13,087,820
2012-08-20 2012-08-16 218.230 58,663 +423 0.04% 12,802,047
2012-08-16 2012-08-14 231.722 58,240 -634 0.04% 13,495,478
2012-08-13 2012-08-09 222.017 58,874 -422 0.04% 13,071,054
2012-08-10 2012-08-08 222.017 59,296 -106 0.04% 13,164,745
2012-08-09 2012-08-07 222.254 59,402 -2,957 0.04% 13,202,339
2012-08-08 2012-08-06 208.289 62,359 -1,268 0.05% 12,988,710
2012-08-07 2012-08-03 200.478 63,627 -634 0.05% 12,755,840
2012-08-06 2012-08-02 201.662 64,261 +423 0.05% 12,958,994
2012-08-03 2012-08-01 207.579 63,838 -211 0.05% 13,251,440
2012-08-02 2012-07-31 209.236 64,049 +422 0.05% 13,401,359
2012-08-01 2012-07-30 206.396 63,627 -211 0.05% 13,132,341
2012-07-31 2012-07-27 204.739 63,838 -634 0.05% 13,070,121
2012-07-30 2012-07-26 197.638 64,472 +845 0.05% 12,742,124
2012-07-25 2012-07-23 192.194 63,627 +1,479 0.05% 12,228,739
2012-07-24 2012-07-20 200.242 62,148 -317 0.05% 12,444,623
2012-07-23 2012-07-19 200.478 62,465 -2,429 0.05% 12,522,884
2012-07-20 2012-07-18 193.851 64,894 -1,268 0.05% 12,579,769
2012-07-19 2012-07-17 189.591 66,162 -211 0.05% 12,543,691
2012-07-18 2012-07-16 186.040 66,373 -951 0.05% 12,348,045
2012-07-16 2012-07-12 183.437 67,324 +845 0.05% 12,349,684
2012-07-13 2012-07-11 186.987 66,479 -739 0.05% 12,430,706
2012-07-12 2012-07-10 185.567 67,218 +634 0.05% 12,473,429
2012-07-11 2012-07-09 190.301 66,584 +1,373 0.05% 12,670,978
2012-07-10 2012-07-06 198.585 65,211 +105 0.05% 12,949,919
2012-07-09 2012-07-05 192.194 65,106 +423 0.05% 12,512,995
2012-07-06 2012-07-04 191.247 64,683 -211 0.05% 12,370,457
2012-07-05 2012-07-03 181.306 64,894 -423 0.05% 11,765,694
2012-07-04 2012-06-29 177.993 65,317 -528 0.05% 11,625,946
2012-07-03 2012-06-28 175.389 65,845 -106 0.05% 11,548,491
2012-06-29 2012-06-27 175.626 65,951 +1,057 0.05% 11,582,692
2012-06-28 2012-06-26 173.732 64,894 +211 0.05% 11,274,176
2012-06-27 2012-06-25 177.519 64,683 +1,584 0.05% 11,482,478
2012-06-26 2012-06-22 183.673 63,099 +845 0.05% 11,589,599
2012-06-25 2012-06-21 188.644 62,254 +211 0.05% 11,743,831
2012-06-22 2012-06-20 191.484 62,043 -211 0.05% 11,880,249
2012-06-21 2012-06-19 189.827 62,254 -1,901 0.05% 11,817,506
2012-06-20 2012-06-18 184.857 64,155 -8,450 0.05% 11,859,483
2012-06-19 2012-06-15 186.040 72,605 +4,119 0.05% 13,507,448
2012-06-18 2012-06-14 179.886 68,486 +1,057 0.05% 12,319,685
2012-06-15 2012-06-13 187.224 67,429 +4,225 0.05% 12,624,303
2012-06-14 2012-06-12 184.620 63,204 +528 0.05% 11,668,724
2012-06-13 2012-06-11 191.484 62,676 -2,218 0.05% 12,001,458
2012-06-12 2012-06-08 177.993 64,894 +422 0.05% 11,550,655
2012-06-08 2012-06-06 184.857 64,472 +423 0.05% 11,918,083
2012-06-06 2012-06-04 184.620 64,049 +1,795 0.05% 11,824,728
2012-06-05 2012-06-01 197.638 62,254 +1,268 0.05% 12,303,763
2012-06-04 2012-05-31 198.822 60,986 +633 0.05% 12,125,332
2012-06-01 2012-05-30 201.899 60,353 +212 0.05% 12,185,185
2012-05-31 2012-05-29 205.686 60,141 -951 0.05% 12,370,141
2012-05-22 2012-05-18 198.585 61,092 +106 0.05% 12,131,947
2012-05-21 2012-05-17 197.165 60,986 -212 0.05% 12,024,288
2012-05-18 2012-05-16 195.508 61,198 +212 0.05% 11,964,691
2012-05-17 2012-05-15 202.372 60,986 +105 0.05% 12,341,856
2012-05-15 2012-05-11 202.845 60,881 +106 0.05% 12,349,427
2012-05-11 2012-05-09 221.781 60,775 +2,218 0.05% 13,478,724
2012-05-10 2012-05-08 234.799 58,557 -739 0.04% 13,749,114
2012-05-09 2012-05-07 236.692 59,296 +633 0.04% 14,034,909
2012-05-08 2012-05-04 240.479 58,663 +106 0.04% 14,107,245
2012-05-07 2012-05-03 247.817 58,557 +634 0.04% 14,511,414
2012-05-04 2012-05-02 255.628 57,923 +845 0.04% 14,806,725
2012-05-02 2012-04-27 250.894 57,078 +845 0.04% 14,320,521
2012-04-27 2012-04-25 253.024 56,233 -212 0.04% 14,228,305
2012-04-26 2012-04-24 256.338 56,445 +2,324 0.04% 14,468,988
2012-04-24 2012-04-20 264.385 54,121 -211 0.04% 14,308,800
2012-04-20 2012-04-18 265.806 54,332 +845 0.04% 14,441,745
2012-04-19 2012-04-17 263.439 53,487 -423 0.04% 14,090,539
2012-04-18 2012-04-16 267.462 53,910 +845 0.04% 14,418,895
2012-04-16 2012-04-12 272.433 53,065 +106 0.04% 14,456,651
2012-04-12 2012-04-10 278.114 52,959 -106 0.04% 14,728,613
2012-04-10 2012-04-03 277.877 53,065 -2,006 0.04% 14,745,533
2012-04-03 2012-03-30 261.545 55,071 -529 0.04% 14,403,547
2012-03-30 2012-03-28 254.444 55,600 -1,690 0.04% 14,147,102
2012-03-29 2012-03-27 256.338 57,290 -845 0.04% 14,685,593
2012-03-28 2012-03-26 244.030 58,135 +212 0.04% 14,186,673
2012-03-27 2012-03-23 247.580 57,923 -634 0.04% 14,340,588
2012-03-23 2012-03-21 241.426 58,557 -951 0.04% 14,137,194
2012-03-22 2012-03-20 244.030 59,508 +1,690 0.05% 14,521,726
2012-03-20 2012-03-16 254.208 57,818 -422 0.04% 14,697,774
2012-03-19 2012-03-15 250.657 58,240 +211 0.04% 14,598,275
2012-03-16 2012-03-14 252.077 58,029 +1,268 0.04% 14,627,797
2012-03-15 2012-03-13 255.154 56,761 -2,007 0.04% 14,482,816
2012-03-14 2012-03-12 243.320 58,768 -634 0.04% 14,299,414
2012-03-13 2012-03-09 250.421 59,402 -528 0.04% 14,875,479
2012-03-12 2012-03-08 246.633 59,930 +3,485 0.05% 14,780,741
2012-03-09 2012-03-07 252.077 56,445 -105 0.04% 14,228,506
2012-03-08 2012-03-06 256.811 56,550 +634 0.04% 14,522,673
2012-03-05 2012-03-01 257.048 55,916 -212 0.04% 14,373,090
2012-03-01 2012-02-28 253.498 56,128 -633 0.04% 14,228,308
2012-02-29 2012-02-27 245.923 56,761 -4,331 0.04% 13,958,855
2012-02-28 2012-02-24 251.604 61,092 +739 0.05% 15,370,989
2012-02-27 2012-02-23 241.190 60,353 +529 0.05% 14,556,510
2012-02-24 2012-02-22 247.580 59,824 +316 0.05% 14,811,238
2012-02-23 2012-02-21 253.261 59,508 -211 0.05% 15,071,044
2012-02-22 2012-02-20 257.758 59,719 -634 0.05% 15,393,048
2012-02-21 2012-02-17 250.184 60,353 +106 0.05% 15,099,344
2012-02-20 2012-02-16 245.923 60,247 -951 0.05% 14,816,144
2012-02-17 2012-02-15 243.556 61,198 -633 0.05% 14,905,166
2012-02-16 2012-02-14 237.876 61,831 +105 0.05% 14,708,099
2012-02-15 2012-02-13 236.692 61,726 +106 0.05% 14,610,072
2012-02-14 2012-02-10 233.142 61,620 -317 0.05% 14,366,208
2012-02-10 2012-02-08 234.325 61,937 -106 0.05% 14,513,414
2012-02-08 2012-02-06 226.278 62,043 -316 0.05% 14,038,959
2012-02-07 2012-02-03 217.757 62,359 -423 0.05% 13,579,106
2012-02-06 2012-02-02 217.520 62,782 -3,380 0.05% 13,656,357
2012-02-03 2012-02-01 208.053 66,162 -7,393 0.05% 13,765,174
2012-02-02 2012-01-31 191.721 73,555 +3,802 0.06% 14,102,024
2012-02-01 2012-01-30 194.324 69,753 +1,267 0.05% 13,554,711
2012-01-31 2012-01-27 199.058 68,486 +1,057 0.05% 13,632,704
2012-01-30 2012-01-26 203.555 67,429 +633 0.05% 13,725,538
2012-01-27 2012-01-20 207.816 66,796 -2,112 0.05% 13,881,270
2012-01-26 2012-01-19 204.265 68,908 +845 0.05% 14,075,527
2012-01-20 2012-01-18 210.656 68,063 -1,901 0.05% 14,337,892
2012-01-19 2012-01-17 202.845 69,964 -2,218 0.05% 14,191,871
2012-01-17 2012-01-13 195.034 72,182 +1,162 0.05% 14,077,980
2012-01-16 2012-01-12 199.295 71,020 +2,746 0.05% 14,153,928
2012-01-13 2012-01-11 207.816 68,274 +1,162 0.05% 14,188,421
2012-01-12 2012-01-10 205.922 67,112 -845 0.05% 13,819,860
2012-01-11 2012-01-09 204.502 67,957 +1,161 0.05% 13,897,355
2012-01-10 2012-01-06 208.763 66,796 -422 0.05% 13,944,510
2012-01-09 2012-01-05 208.763 67,218 -423 0.05% 14,032,608
2012-01-06 2012-01-04 207.342 67,641 +845 0.05% 14,024,854
2012-01-05 2012-01-03 212.313 66,796 -211 0.05% 14,181,662
2012-01-04 2011-12-30 214.680 67,007 +106 0.05% 14,385,060
2012-01-03 2011-12-29 211.603 66,901 -211 0.05% 14,156,450
2011-12-30 2011-12-28 206.632 67,112 -634 0.05% 13,867,515
2011-12-29 2011-12-23 203.082 67,746 -211 0.05% 13,757,995
2011-12-22 2011-12-20 200.715 67,957 -951 0.05% 13,639,997
2011-12-21 2011-12-19 189.354 68,908 +739 0.05% 13,047,997
2011-12-20 2011-12-16 196.455 68,169 -2,112 0.05% 13,392,117
2011-12-19 2011-12-15 194.088 70,281 -211 0.05% 13,640,679
2011-12-16 2011-12-14 195.981 70,492 -528 0.05% 13,815,111
2011-12-15 2011-12-13 186.040 71,020 -1,057 0.05% 13,212,574
2011-12-13 2011-12-09 177.283 72,077 -6,654 0.05% 12,777,996
2011-12-12 2011-12-08 185.330 78,731 -211 0.06% 14,591,225
2011-12-09 2011-12-07 185.330 78,942 -2,746 0.06% 14,630,329
2011-12-08 2011-12-06 168.762 81,688 +2,323 0.06% 13,785,801
2011-12-06 2011-12-02 176.572 79,365 -845 0.06% 14,013,676
2011-12-05 2011-12-01 170.418 80,210 +3,908 0.06% 13,669,267
2011-11-29 2011-11-25 163.318 76,302 -1,478 0.06% 12,461,469
2011-11-28 2011-11-24 159.767 77,780 +1,056 0.06% 12,426,703
2011-11-25 2011-11-23 163.791 76,724 -739 0.06% 12,566,709
2011-11-21 2011-11-17 167.341 77,463 +2,851 0.06% 12,962,774
2011-11-18 2011-11-16 170.892 74,612 -211 0.06% 12,750,585
2011-11-16 2011-11-14 171.839 74,823 -845 0.06% 12,857,483
2011-11-14 2011-11-10 164.738 75,668 +634 0.06% 12,465,385
2011-11-11 2011-11-09 175.862 75,034 -211 0.06% 13,195,660
2011-11-10 2011-11-08 169.945 75,245 +105 0.06% 12,787,519
2011-11-09 2011-11-07 172.549 75,140 +106 0.06% 12,965,311
2011-11-07 2011-11-03 167.341 75,034 -423 0.06% 12,556,301
2011-11-04 2011-11-02 171.602 75,457 +1,057 0.06% 12,948,568
2011-11-01 2011-10-28 175.862 74,400 -2,958 0.06% 13,084,164
2011-10-31 2011-10-27 176.336 77,358 -845 0.06% 13,640,985
2011-10-27 2011-10-25 168.052 78,203 -211 0.06% 13,142,137
2011-10-26 2011-10-24 166.158 78,414 +211 0.06% 13,029,116
2011-10-25 2011-10-21 160.477 78,203 -845 0.06% 12,549,815
2011-10-24 2011-10-20 155.270 79,048 +423 0.06% 12,273,797
2011-10-21 2011-10-19 161.424 78,625 +422 0.06% 12,691,976
2011-10-20 2011-10-18 161.424 78,203 -1,056 0.06% 12,623,855
2011-10-19 2011-10-17 171.129 79,259 -422 0.06% 13,563,479
2011-10-17 2011-10-13 173.259 79,681 +211 0.06% 13,805,434
2011-10-14 2011-10-12 163.791 79,470 +633 0.06% 13,016,479
2011-10-13 2011-10-11 164.501 78,837 +212 0.06% 12,968,780
2011-10-11 2011-10-07 149.590 78,625 -845 0.06% 11,761,479
2011-10-10 2011-10-06 142.962 79,470 -211 0.06% 11,361,204
2011-10-07 2011-10-04 135.151 79,681 -423 0.06% 10,768,993
2011-10-06 2011-10-03 144.856 80,104 -2,112 0.06% 11,603,522
2011-10-04 2011-09-30 150.063 82,216 +1,478 0.06% 12,337,575
2011-09-30 2011-09-27 157.637 80,738 -845 0.06% 12,727,304
2011-09-28 2011-09-26 151.720 81,583 +1,057 0.06% 12,377,756
2011-09-27 2011-09-23 159.294 80,526 -845 0.06% 12,827,305
2011-09-21 2011-09-19 158.584 81,371 -212 0.06% 12,904,128
2011-09-20 2011-09-16 166.395 81,583 -2,112 0.06% 13,574,980
2011-09-19 2011-09-15 160.951 83,695 -211 0.06% 13,470,777
2011-09-16 2011-09-14 160.951 83,906 +633 0.06% 13,504,738
2011-09-15 2011-09-12 166.158 83,273 +317 0.06% 13,836,477
2011-09-09 2011-09-07 173.495 82,956 +211 0.06% 14,392,492
2011-09-08 2011-09-06 170.182 82,745 +740 0.06% 14,081,693
2011-09-07 2011-09-05 177.993 82,005 +422 0.06% 14,596,287
2011-09-05 2011-09-01 179.649 81,583 -1,056 0.06% 14,656,344
2011-09-02 2011-08-31 184.638 82,639 -106 0.06% 15,258,327
2011-09-01 2011-08-30 178.876 82,745 +759 0.06% 14,801,085
2011-08-31 2011-08-29 176.955 81,986 -417 0.06% 14,507,838
2011-08-30 2011-08-26 172.873 82,403 +4,269 0.06% 14,245,282
2011-08-29 2011-08-25 175.755 78,134 +833 0.06% 13,732,407
2011-08-26 2011-08-24 181.277 77,301 -1,978 0.06% 14,012,886
2011-08-25 2011-08-23 172.633 79,279 -312 0.06% 13,686,190
2011-08-24 2011-08-22 167.111 79,591 +208 0.06% 13,300,523
2011-08-22 2011-08-18 184.878 79,383 +833 0.06% 14,676,204
2011-08-19 2011-08-17 181.037 78,550 -208 0.06% 14,220,441
2011-08-18 2011-08-16 181.037 78,758 +416 0.06% 14,258,096
2011-08-16 2011-08-12 178.156 78,342 +208 0.06% 13,957,064
2011-08-11 2011-08-09 164.710 78,134 +105 0.06% 12,869,441
2011-08-10 2011-08-08 183.198 78,029 -209 0.06% 14,294,735
2011-08-09 2011-08-05 190.401 78,238 +1,250 0.06% 14,896,576
2011-08-08 2011-08-04 203.126 76,988 -625 0.06% 15,638,278
2011-08-05 2011-08-03 208.168 77,613 +833 0.06% 16,156,567
2011-08-02 2011-07-29 212.970 76,780 +417 0.06% 16,351,863
2011-08-01 2011-07-28 216.092 76,363 +416 0.06% 16,501,408
2011-07-29 2011-07-27 218.733 75,947 +4,998 0.06% 16,612,099
2011-07-27 2011-07-25 218.493 70,949 +833 0.05% 15,501,838
2011-07-26 2011-07-22 224.015 70,116 +104 0.05% 15,707,038
2011-07-25 2011-07-21 211.290 70,012 -833 0.05% 14,792,810
2011-07-22 2011-07-20 220.173 70,845 +417 0.05% 15,598,185
2011-07-21 2011-07-19 223.535 70,428 +624 0.05% 15,743,111
2011-07-19 2011-07-15 238.421 69,804 -416 0.05% 16,642,749
2011-07-18 2011-07-14 236.260 70,220 -6,456 0.05% 16,590,193
2011-07-15 2011-07-13 233.859 76,676 -416 0.06% 17,931,389
2011-07-14 2011-07-12 232.419 77,092 +1,666 0.06% 17,917,614
2011-07-12 2011-07-08 244.424 75,426 +1,666 0.06% 18,435,901
2011-07-11 2011-07-07 243.703 73,760 -1,042 0.06% 17,975,562
2011-07-08 2011-07-06 243.223 74,802 +2,499 0.06% 18,193,580
2011-07-07 2011-07-05 243.223 72,303 +6,456 0.06% 17,585,766
2011-07-06 2011-07-04 243.223 65,847 +1,249 0.05% 16,015,517
2011-07-05 2011-06-30 240.582 64,598 +417 0.05% 15,541,120
2011-07-04 2011-06-29 240.342 64,181 +208 0.05% 15,425,387
2011-06-30 2011-06-28 241.783 63,973 -2,291 0.05% 15,467,556
2011-06-28 2011-06-24 245.864 66,264 +938 0.05% 16,291,952
2011-06-27 2011-06-23 239.141 65,326 -105 0.05% 15,622,154
2011-06-24 2011-06-22 239.141 65,431 +1,146 0.05% 15,647,264
2011-06-23 2011-06-21 243.703 64,285 -2,291 0.05% 15,666,472
2011-06-22 2011-06-20 223.535 66,576 -208 0.05% 14,882,055
2011-06-21 2011-06-17 224.255 66,784 +937 0.05% 14,976,655
2011-06-20 2011-06-16 234.820 65,847 +4,685 0.05% 15,462,167
2011-06-17 2011-06-15 254.508 61,162 +1,146 0.05% 15,566,216
2011-06-16 2011-06-14 262.431 60,016 -417 0.05% 15,750,079
2011-06-15 2011-06-13 266.753 60,433 +937 0.05% 16,120,694
2011-06-14 2011-06-10 269.394 59,496 -312 0.05% 16,027,882
2011-06-13 2011-06-09 269.874 59,808 +2,603 0.05% 16,140,653
2011-06-10 2011-06-08 281.880 57,205 +104 0.04% 16,124,921
2011-06-07 2011-06-02 291.003 57,101 +521 0.04% 16,616,588
2011-06-03 2011-06-01 295.805 56,580 +208 0.04% 16,736,674
2011-06-02 2011-05-31 290.763 56,372 -104 0.04% 16,390,911
2011-06-01 2011-05-30 288.122 56,476 -937 0.04% 16,271,991
2011-05-31 2011-05-27 283.800 57,413 +208 0.04% 16,293,832
2011-05-30 2011-05-26 283.320 57,205 +521 0.04% 16,207,331
2011-05-27 2011-05-25 282.600 56,684 +937 0.04% 16,018,892
2011-05-26 2011-05-24 295.325 55,747 -208 0.04% 16,463,499
2011-05-25 2011-05-23 292.444 55,955 -313 0.04% 16,363,707
2011-05-24 2011-05-20 293.404 56,268 -208 0.04% 16,509,283
2011-05-23 2011-05-19 287.882 56,476 -312 0.04% 16,258,431
2011-05-20 2011-05-18 294.125 56,788 -105 0.04% 16,702,758
2011-05-19 2011-05-17 290.283 56,893 +313 0.04% 16,515,079
2011-05-18 2011-05-16 294.365 56,580 -313 0.04% 16,655,165
2011-05-17 2011-05-13 303.729 56,893 +417 0.04% 17,280,045
2011-05-16 2011-05-12 305.890 56,476 +416 0.04% 17,275,430
2011-05-13 2011-05-11 298.687 56,060 -833 0.04% 16,744,377
2011-05-12 2011-05-09 292.204 56,893 -1,353 0.04% 16,624,360
2011-05-11 2011-05-06 292.924 58,246 +1,666 0.04% 17,061,667
2011-05-09 2011-05-05 279.238 56,580 -937 0.04% 15,799,312
2011-05-06 2011-05-04 272.516 57,517 +1,041 0.04% 15,674,280
2011-05-05 2011-05-03 277.078 56,476 +312 0.04% 15,648,231
2011-05-04 2011-04-29 284.761 56,164 -312 0.04% 15,993,306
2011-05-03 2011-04-28 285.241 56,476 +416 0.04% 16,109,271
2011-04-29 2011-04-27 295.805 56,060 -312 0.04% 16,582,856
2011-04-28 2011-04-26 294.365 56,372 +4,061 0.04% 16,593,937
2011-04-27 2011-04-21 309.251 52,311 +208 0.04% 16,177,239
2011-04-26 2011-04-20 513.429 52,103 +7,122 0.04% 26,751,192
2011-04-21 2011-04-19 528.746 44,981 +11,440 0.03% 23,783,529
2011-04-20 2011-04-18 529.052 33,541 +653 0.03% 17,744,948
2011-04-18 2011-04-14 520.475 32,888 -1,959 0.03% 17,117,378
2011-04-15 2011-04-13 498.112 34,847 +245 0.03% 17,357,706
2011-04-14 2011-04-12 499.950 34,602 +816 0.03% 17,299,269
2011-04-13 2011-04-11 502.707 33,786 -245 0.03% 16,984,460
2011-04-11 2011-04-07 503.932 34,031 -979 0.03% 17,149,324
2011-04-08 2011-04-06 498.418 35,010 +1,061 0.03% 17,449,623
2011-04-07 2011-04-04 503.626 33,949 +1,224 0.03% 17,097,602
2011-04-06 2011-04-01 506.996 32,725 -898 0.03% 16,591,439
2011-04-04 2011-03-31 500.256 33,623 +1,143 0.03% 16,820,118
2011-04-01 2011-03-30 510.366 32,480 -82 0.03% 16,576,675
2011-03-31 2011-03-29 498.418 32,562 -1,550 0.03% 16,229,495
2011-03-30 2011-03-28 490.453 34,112 +1,795 0.03% 16,730,345
2011-03-29 2011-03-25 504.545 32,317 -2,122 0.03% 16,305,384
2011-03-28 2011-03-24 499.337 34,439 +653 0.03% 17,196,677
2011-03-25 2011-03-23 501.175 33,786 -489 0.03% 16,932,710
2011-03-24 2011-03-22 496.580 34,275 -2,285 0.03% 17,020,287
2011-03-23 2011-03-21 483.408 36,560 -1,143 0.04% 17,673,378
2011-03-22 2011-03-18 475.749 37,703 -408 0.04% 17,937,163
2011-03-21 2011-03-17 465.640 38,111 -1,877 0.04% 17,745,994
2011-03-18 2011-03-16 476.055 39,988 +82 0.04% 19,036,499
2011-03-17 2011-03-15 477.281 39,906 +2,285 0.04% 19,046,362
2011-03-16 2011-03-14 489.228 37,621 -9,304 0.04% 18,405,247
2011-03-15 2011-03-11 443.889 46,925 +4,244 0.05% 20,829,510
2011-03-14 2011-03-10 439.907 42,681 -1,224 0.04% 18,775,669
2011-03-11 2011-03-09 427.041 43,905 +3,264 0.04% 18,749,218
2011-03-10 2011-03-08 419.688 40,641 -408 0.04% 17,056,556
2011-03-09 2011-03-07 425.203 41,049 +490 0.04% 17,454,139
2011-03-08 2011-03-04 423.671 40,559 -653 0.04% 17,183,666
2011-03-07 2011-03-03 405.903 41,212 +81 0.04% 16,728,075
2011-03-03 2011-03-01 406.209 41,131 -897 0.04% 16,707,797
2011-03-02 2011-02-28 384.153 42,028 +163 0.04% 16,145,171
2011-03-01 2011-02-25 394.262 41,865 +490 0.04% 16,505,779
2011-02-28 2011-02-24 389.667 41,375 +1,224 0.04% 16,122,468
2011-02-25 2011-02-23 415.400 40,151 +2,203 0.04% 16,678,710
2011-02-24 2011-02-22 428.266 37,948 +816 0.04% 16,251,837
2011-02-23 2011-02-21 446.953 37,132 +490 0.04% 16,596,252
2011-02-22 2011-02-18 452.467 36,642 +898 0.04% 16,579,295
2011-02-21 2011-02-17 448.178 35,744 +571 0.03% 16,019,681
2011-02-18 2011-02-16 455.224 35,173 +490 0.03% 16,011,596
2011-02-17 2011-02-15 464.108 34,683 -82 0.03% 16,096,657
2011-02-16 2011-02-14 460.738 34,765 +245 0.03% 16,017,564
2011-02-15 2011-02-11 450.629 34,520 -163 0.03% 15,555,710
2011-02-11 2011-02-09 458.594 34,683 +734 0.03% 15,905,409
2011-02-10 2011-02-08 471.767 33,949 +163 0.03% 16,016,001
2011-02-09 2011-02-07 474.217 33,786 +1,061 0.03% 16,021,904
2011-02-08 2011-02-02 487.696 32,725 -490 0.03% 15,959,861
2011-02-07 2011-01-31 478.812 33,215 +327 0.03% 15,903,753
2011-02-01 2011-01-28 484.939 32,888 +163 0.03% 15,948,681
2011-01-31 2011-01-27 488.615 32,725 -490 0.03% 15,989,936
2011-01-28 2011-01-26 482.795 33,215 +653 0.03% 16,036,030
2011-01-27 2011-01-25 488.309 32,562 -571 0.03% 15,900,317
2011-01-26 2011-01-24 484.939 33,133 +898 0.03% 16,067,491
2011-01-25 2011-01-21 495.968 32,235 -327 0.03% 15,987,513
2011-01-24 2011-01-20 498.418 32,562 +408 0.03% 16,229,495
2011-01-21 2011-01-19 517.105 32,154 -571 0.03% 16,626,998
2011-01-20 2011-01-18 501.175 32,725 -979 0.03% 16,400,963
2011-01-19 2011-01-17 491.372 33,704 +1,061 0.03% 16,561,215
2011-01-18 2011-01-14 510.059 32,643 +3,346 0.03% 16,649,864
2011-01-17 2011-01-13 522.313 29,297 +1,795 0.03% 15,302,202
2011-01-14 2011-01-12 514.654 27,502 -163 0.03% 14,154,025
2011-01-13 2011-01-11 493.823 27,665 -163 0.03% 13,661,617
2011-01-12 2011-01-10 493.823 27,828 +163 0.03% 13,742,110
2011-01-11 2011-01-07 501.175 27,665 -163 0.03% 13,865,016
2011-01-06 2011-01-04 501.175 27,828 -1,796 0.03% 13,946,707
2011-01-05 2011-01-03 474.217 29,624 -897 0.03% 14,048,212
2011-01-04 2010-12-31 461.964 30,521 -164 0.03% 14,099,590
2010-12-29 2010-12-24 449.097 30,685 +164 0.03% 13,780,548
2010-12-28 2010-12-22 445.115 30,521 -980 0.03% 13,585,348
2010-12-23 2010-12-21 425.815 31,501 -326 0.03% 13,413,606
2010-12-22 2010-12-20 417.238 31,827 +489 0.03% 13,279,423
2010-12-21 2010-12-17 431.329 31,338 +735 0.03% 13,517,000
2010-12-20 2010-12-16 441.439 30,603 +490 0.03% 13,509,348
2010-12-14 2010-12-10 453.080 30,113 -653 0.03% 13,643,588
2010-12-13 2010-12-09 453.386 30,766 -163 0.03% 13,948,874
2010-12-10 2010-12-08 452.161 30,929 +1,387 0.03% 13,984,876
2010-12-09 2010-12-07 463.802 29,542 +81 0.03% 13,701,628
2010-12-06 2010-12-02 479.425 29,461 -326 0.03% 14,124,342
2010-12-03 2010-12-01 471.154 29,787 -245 0.03% 14,034,259
2010-12-01 2010-11-29 460.432 30,032 -163 0.03% 13,827,690
2010-11-26 2010-11-24 465.640 30,195 +82 0.03% 14,059,990
2010-11-25 2010-11-23 441.745 30,113 -653 0.03% 13,302,267
2010-11-24 2010-11-22 445.421 30,766 +734 0.03% 13,703,826
2010-11-23 2010-11-19 452.161 30,032 -489 0.03% 13,579,288
2010-11-19 2010-11-17 439.907 30,521 +489 0.03% 13,426,400
2010-11-18 2010-11-16 454.918 30,032 -326 0.03% 13,662,089
2010-11-17 2010-11-15 449.097 30,358 +489 0.03% 13,633,693
2010-11-16 2010-11-12 459.513 29,869 -489 0.03% 13,725,189
2010-11-15 2010-11-11 465.027 30,358 +163 0.03% 14,117,289
2010-11-12 2010-11-10 464.721 30,195 +408 0.03% 14,032,240
2010-11-11 2010-11-09 467.171 29,787 +326 0.03% 13,915,634
2010-11-10 2010-11-08 486.471 29,461 -81 0.03% 14,331,920
2010-11-09 2010-11-05 475.443 29,542 -82 0.03% 14,045,526
2010-11-08 2010-11-04 475.443 29,624 -979 0.03% 14,084,512
2010-11-05 2010-11-03 461.351 30,603 -2,285 0.03% 14,118,721
2010-11-04 2010-11-02 429.491 32,888 +1,632 0.03% 14,125,111
2010-11-03 2010-11-01 419.995 31,256 -163 0.03% 13,127,355
2010-11-02 2010-10-29 416.319 31,419 +163 0.03% 13,080,315
2010-11-01 2010-10-28 416.319 31,256 -326 0.03% 13,012,455
2010-10-29 2010-10-27 419.688 31,582 +816 0.03% 13,254,599
2010-10-28 2010-10-26 421.526 30,766 -82 0.03% 12,968,683
2010-10-27 2010-10-25 411.417 30,848 +163 0.03% 12,691,397
2010-10-26 2010-10-22 403.759 30,685 -816 0.03% 12,389,333
2010-10-25 2010-10-21 389.054 31,501 +327 0.03% 12,255,597
2010-10-22 2010-10-20 396.713 31,174 -735 0.03% 12,367,123
2010-10-21 2010-10-19 388.442 31,909 -571 0.03% 12,394,780
2010-10-20 2010-10-18 382.008 32,480 -245 0.03% 12,407,631
2010-10-19 2010-10-15 378.945 32,725 -816 0.03% 12,400,973
2010-10-18 2010-10-14 381.089 33,541 +2,448 0.03% 12,782,117
2010-10-15 2010-10-13 385.684 31,093 -489 0.03% 11,992,086
2010-10-14 2010-10-12 382.008 31,582 +489 0.03% 12,064,587
2010-10-13 2010-10-11 391.811 31,093 -81 0.03% 12,182,588
2010-10-11 2010-10-07 394.568 31,174 -245 0.03% 12,300,274
2010-10-08 2010-10-06 389.054 31,419 -3,346 0.03% 12,223,694
2010-10-07 2010-10-05 374.962 34,765 +653 0.03% 13,035,571
2010-10-06 2010-10-04 380.170 34,112 +81 0.03% 12,968,369
2010-10-04 2010-09-29 386.910 34,031 +164 0.03% 13,166,928
2010-09-29 2010-09-27 388.442 33,867 +816 0.03% 13,155,349
2010-09-24 2010-09-21 385.378 33,051 -816 0.03% 12,737,132
2010-09-22 2010-09-20 382.927 33,867 +816 0.03% 12,968,601
2010-09-17 2010-09-15 381.089 33,051 -1,224 0.03% 12,595,383
2010-09-16 2010-09-14 372.512 34,275 -164 0.03% 12,767,840
2010-09-15 2010-09-13 370.674 34,439 -571 0.03% 12,765,631
2010-09-14 2010-09-10 361.483 35,010 -816 0.03% 12,655,535
2010-09-13 2010-09-09 358.726 35,826 +163 0.04% 12,851,730
2010-09-10 2010-09-08 361.483 35,663 -1,142 0.03% 12,891,584
2010-09-09 2010-09-07 359.645 36,805 +979 0.04% 13,236,748
2010-09-08 2010-09-06 366.691 35,826 +898 0.04% 13,137,081
2010-09-07 2010-09-03 362.402 34,928 -408 0.03% 12,657,993
2010-09-03 2010-09-01 356.888 35,336 +244 0.03% 12,611,005
2010-09-02 2010-08-31 408.010 35,092 -163 0.03% 14,317,880
2010-09-01 2010-08-30 402.770 35,255 +2,273 0.03% 14,199,674
2010-08-31 2010-08-27 402.116 32,982 -76 0.03% 13,262,576
2010-08-30 2010-08-26 401.461 33,058 +229 0.03% 13,271,487
2010-08-27 2010-08-25 407.682 32,829 -76 0.03% 13,383,803
2010-08-26 2010-08-24 414.231 32,905 -77 0.03% 13,630,286
2010-08-25 2010-08-23 408.665 32,982 -763 0.03% 13,478,579
2010-08-24 2010-08-20 406.045 33,745 +763 0.04% 13,701,990
2010-08-23 2010-08-19 409.647 32,982 +153 0.03% 13,510,980
2010-08-20 2010-08-18 413.249 32,829 -305 0.03% 13,566,554
2010-08-18 2010-08-16 417.506 33,134 +76 0.03% 13,833,644
2010-08-17 2010-08-13 415.541 33,058 -458 0.03% 13,736,963
2010-08-16 2010-08-12 398.186 33,516 +153 0.04% 13,345,606
2010-08-13 2010-08-11 399.496 33,363 -306 0.03% 13,328,383
2010-08-12 2010-08-10 398.841 33,669 +229 0.04% 13,428,579
2010-08-11 2010-08-09 405.390 33,440 +687 0.03% 13,556,246
2010-08-10 2010-08-06 404.408 32,753 +1,451 0.03% 13,245,568
2010-08-09 2010-08-05 416.851 31,302 -153 0.03% 13,048,273
2010-08-06 2010-08-04 410.629 31,455 -1,603 0.03% 12,916,349
2010-08-05 2010-08-03 394.912 33,058 +76 0.03% 13,054,986
2010-08-04 2010-08-02 399.496 32,982 +917 0.03% 13,176,175
2010-08-03 2010-07-30 397.531 32,065 +763 0.03% 12,746,838
2010-08-02 2010-07-29 391.310 31,302 +764 0.03% 12,248,772
2010-07-30 2010-07-28 390.982 30,538 +610 0.03% 11,939,811
2010-07-29 2010-07-27 386.725 29,928 +153 0.03% 11,573,911
2010-07-20 2010-07-16 380.176 29,775 +76 0.03% 11,319,742
2010-07-14 2010-07-12 389.672 29,699 -76 0.03% 11,572,877
2010-07-13 2010-07-09 389.672 29,775 -76 0.03% 11,602,492
2010-07-06 2010-07-02 368.060 29,851 -77 0.03% 10,986,965
2010-07-05 2010-06-30 368.060 29,928 +77 0.03% 11,015,306
2010-07-02 2010-06-29 372.317 29,851 +763 0.03% 11,114,038
2010-06-29 2010-06-25 383.123 29,088 +840 0.03% 11,144,286
2010-06-28 2010-06-24 392.292 28,248 -305 0.03% 11,081,462
2010-06-25 2010-06-23 388.690 28,553 -764 0.03% 11,098,263
2010-06-23 2010-06-21 376.247 29,317 -305 0.03% 11,030,421
2010-06-15 2010-06-11 346.448 29,622 -2,214 0.03% 10,262,486
2010-06-11 2010-06-09 325.491 31,836 +1,221 0.03% 10,362,330
2010-06-10 2010-06-08 333.350 30,615 -153 0.03% 10,205,507
2010-06-09 2010-06-07 337.607 30,768 +917 0.03% 10,387,487
2010-06-08 2010-06-04 343.174 29,851 -458 0.03% 10,244,074
2010-06-07 2010-06-03 334.660 30,309 -459 0.03% 10,143,201
2010-06-04 2010-06-02 328.111 30,768 -76 0.03% 10,095,307
2010-06-03 2010-06-01 327.128 30,844 +611 0.03% 10,089,943
2010-06-02 2010-05-31 340.226 30,233 +534 0.03% 10,286,067
2010-05-31 2010-05-27 344.811 29,699 -1,145 0.03% 10,240,537
2010-05-28 2010-05-26 326.801 30,844 -458 0.03% 10,079,843
2010-05-20 2010-05-18 362.166 31,302 -76 0.03% 11,336,520
2010-05-19 2010-05-17 366.095 31,378 +305 0.03% 11,487,343
2010-05-18 2010-05-14 369.370 31,073 +382 0.03% 11,477,435
2010-05-17 2010-05-13 378.211 30,691 -153 0.03% 11,607,684
2010-05-12 2010-05-10 351.360 30,844 -611 0.03% 10,837,346
2010-05-11 2010-05-07 334.987 31,455 +764 0.03% 10,537,021
2010-05-07 2010-05-05 385.743 30,691 +1,527 0.03% 11,838,832
2010-05-06 2010-05-04 396.221 29,164 +152 0.03% 11,555,400
2010-05-05 2010-05-03 395.239 29,012 -305 0.03% 11,466,674
2010-05-04 2010-04-30 392.947 29,317 -1,221 0.03% 11,520,022
2010-04-30 2010-04-28 391.964 30,538 +992 0.03% 11,969,811
2010-04-29 2010-04-27 402.770 29,546 -992 0.03% 11,900,257
2010-04-28 2010-04-26 402.770 30,538 +534 0.03% 12,299,805
2010-04-27 2010-04-23 396.876 30,004 +458 0.03% 11,907,876
2010-04-26 2010-04-22 400.151 29,546 -153 0.03% 11,822,857
2010-04-22 2010-04-20 398.514 29,699 -458 0.03% 11,835,455
2010-04-21 2010-04-19 395.566 30,157 +458 0.03% 11,929,098
2010-04-19 2010-04-15 409.647 29,699 -1,603 0.03% 12,166,108
2010-04-16 2010-04-14 396.876 31,302 +153 0.03% 12,423,022
2010-04-15 2010-04-13 389.672 31,149 +1,221 0.03% 12,137,902
2010-04-14 2010-04-12 398.514 29,928 -76 0.03% 11,926,714
2010-04-13 2010-04-09 408.665 30,004 -2,367 0.03% 12,261,576
2010-04-12 2010-04-08 387.053 32,371 +764 0.03% 12,529,281
2010-04-09 2010-04-07 392.947 31,607 -229 0.03% 12,419,870
2010-04-08 2010-04-01 384.760 31,836 -687 0.03% 12,249,233
2010-03-31 2010-03-29 372.972 32,523 +610 0.03% 12,130,169
2010-03-30 2010-03-26 373.299 31,913 -152 0.03% 11,913,107
2010-03-29 2010-03-25 374.937 32,065 -306 0.03% 12,022,347
2010-03-26 2010-03-24 381.158 32,371 -916 0.03% 12,338,479
2010-03-25 2010-03-23 353.980 33,287 +1,985 0.03% 11,782,919
2010-03-24 2010-03-22 356.927 31,302 -305 0.03% 11,172,520
2010-03-23 2010-03-19 379.849 31,607 +76 0.03% 12,005,875
2010-03-22 2010-03-18 390.982 31,531 +534 0.03% 12,328,056
2010-03-18 2010-03-16 392.292 30,997 +153 0.03% 12,159,873
2010-03-17 2010-03-15 400.806 30,844 +1,069 0.03% 12,362,453
2010-03-15 2010-03-11 414.886 29,775 +76 0.03% 12,353,241
2010-03-11 2010-03-09 401.788 29,699 -763 0.03% 11,932,706
2010-03-10 2010-03-08 398.514 30,462 -382 0.03% 12,139,521
2010-03-09 2010-03-05 386.398 30,844 +229 0.03% 11,918,051
2010-03-08 2010-03-04 383.778 30,615 -458 0.03% 11,749,366
2010-03-05 2010-03-03 376.574 31,073 -76 0.03% 11,701,285
2010-03-04 2010-03-02 379.521 31,149 -382 0.03% 11,821,704
2010-03-03 2010-03-01 367.405 31,531 +76 0.03% 11,584,656
2010-03-02 2010-02-26 371.662 31,455 -458 0.03% 11,690,635
2010-03-01 2010-02-25 372.645 31,913 -763 0.03% 11,892,206
2010-02-26 2010-02-24 370.680 32,676 -916 0.03% 12,112,334
2010-02-25 2010-02-23 356.272 33,592 -916 0.04% 11,967,882
2010-02-24 2010-02-22 342.191 34,508 +916 0.04% 11,808,334
2010-02-23 2010-02-19 342.519 33,592 +152 0.04% 11,505,887
2010-02-19 2010-02-17 351.360 33,440 +611 0.03% 11,749,477
2010-02-18 2010-02-12 351.032 32,829 -458 0.03% 11,524,046
2010-02-17 2010-02-11 346.448 33,287 +305 0.03% 11,532,219
2010-02-12 2010-02-10 341.536 32,982 -305 0.03% 11,264,550
2010-02-11 2010-02-09 334.005 33,287 +611 0.03% 11,118,018
2010-02-09 2010-02-05 342.191 32,676 -153 0.03% 11,181,440
2010-02-08 2010-02-04 358.237 32,829 -153 0.03% 11,760,547
2010-02-05 2010-02-03 373.954 32,982 -305 0.03% 12,333,764
2010-02-04 2010-02-02 359.219 33,287 -153 0.03% 11,957,319
2010-02-01 2010-01-28 350.378 33,440 -3,053 0.03% 11,716,627
2010-01-29 2010-01-27 324.509 36,493 -1,375 0.04% 11,842,292
2010-01-28 2010-01-26 330.730 37,868 -76 0.04% 12,524,093
2010-01-27 2010-01-25 335.642 37,944 -1,222 0.04% 12,735,603
2010-01-26 2010-01-22 341.864 39,166 +535 0.04% 13,389,435
2010-01-25 2010-01-21 355.944 38,631 +3,359 0.04% 13,750,486
2010-01-22 2010-01-20 374.282 35,272 +687 0.04% 13,201,670
2010-01-21 2010-01-19 358.237 34,585 -4,810 0.04% 12,389,610
2010-01-19 2010-01-15 337.279 39,395 +2,138 0.04% 13,287,120
2010-01-18 2010-01-14 348.413 37,257 -992 0.04% 12,980,818
2010-01-15 2010-01-13 319.269 38,249 -306 0.04% 12,211,731
2010-01-14 2010-01-12 325.818 38,555 -1,450 0.04% 12,561,929
2010-01-13 2010-01-11 306.499 40,005 -1,451 0.04% 12,261,474
2010-01-12 2010-01-08 276.700 41,456 -2,672 0.04% 11,470,878
2010-01-11 2010-01-07 268.514 44,128 +382 0.05% 11,848,971
2010-01-08 2010-01-06 269.496 43,746 -3,589 0.05% 11,789,373
2010-01-07 2010-01-05 255.415 47,335 -1,374 0.05% 12,090,090
2010-01-06 2010-01-04 238.060 48,709 +611 0.05% 11,595,678
2010-01-05 2009-12-31 237.733 48,098 -229 0.05% 11,434,474
2010-01-04 2009-12-29 235.441 48,327 -611 0.05% 11,378,140
2009-12-29 2009-12-24 233.476 48,938 -153 0.05% 11,425,844
2009-12-22 2009-12-18 226.599 49,091 +153 0.05% 11,123,988
2009-12-17 2009-12-15 238.715 48,938 -153 0.05% 11,682,244
2009-12-15 2009-12-11 239.043 49,091 -610 0.05% 11,734,843
2009-12-14 2009-12-10 238.388 49,701 -458 0.05% 11,848,109
2009-12-11 2009-12-09 234.786 50,159 +839 0.05% 11,776,617
2009-12-10 2009-12-08 241.662 49,320 +917 0.05% 11,918,785
2009-12-09 2009-12-07 238.388 48,403 -459 0.05% 11,538,682
2009-12-08 2009-12-04 244.282 48,862 -839 0.05% 11,936,104
2009-12-07 2009-12-03 231.511 49,701 +763 0.05% 11,506,337
2009-12-04 2009-12-02 224.962 48,938 -382 0.05% 11,009,193
2009-12-03 2009-12-01 225.617 49,320 -152 0.05% 11,127,429
2009-12-02 2009-11-30 229.546 49,472 +152 0.05% 11,356,121
2009-12-01 2009-11-27 222.342 49,320 +2,062 0.05% 10,965,928
2009-11-30 2009-11-26 235.768 47,258 +229 0.05% 11,141,929
2009-11-27 2009-11-25 237.078 47,029 +458 0.05% 11,149,537
2009-11-26 2009-11-24 239.370 46,571 -916 0.05% 11,147,705
2009-11-25 2009-11-23 235.768 47,487 +763 0.05% 11,195,920
2009-11-24 2009-11-20 240.025 46,724 +2,596 0.05% 11,214,929
2009-11-20 2009-11-18 250.176 44,128 -305 0.05% 11,039,773
2009-11-19 2009-11-17 250.504 44,433 +916 0.05% 11,130,627
2009-11-18 2009-11-16 254.761 43,517 +305 0.05% 11,086,414
2009-11-17 2009-11-13 260.982 43,212 +305 0.05% 11,277,562
2009-11-16 2009-11-12 258.690 42,907 +153 0.04% 11,099,612
2009-11-13 2009-11-11 260.655 42,754 +1,527 0.04% 11,144,032
2009-11-12 2009-11-10 251.813 41,227 -153 0.04% 10,381,512
2009-11-11 2009-11-09 248.866 41,380 +153 0.04% 10,298,088
2009-11-10 2009-11-06 247.884 41,227 -153 0.04% 10,219,512
2009-11-09 2009-11-05 248.866 41,380 -152 0.04% 10,298,088
2009-11-06 2009-11-04 248.866 41,532 +305 0.04% 10,335,916
2009-11-05 2009-11-03 244.937 41,227 +687 0.04% 10,098,012
2009-11-04 2009-11-02 248.539 40,540 +993 0.04% 10,075,766
2009-11-03 2009-10-30 253.123 39,547 -153 0.04% 10,010,265
2009-11-02 2009-10-29 244.937 39,700 -305 0.04% 9,723,993
2009-10-30 2009-10-28 255.415 40,005 -77 0.04% 10,217,895
2009-10-29 2009-10-27 260.982 40,082 +4,886 0.04% 10,460,688
2009-10-27 2009-10-22 269.496 35,196 -458 0.04% 9,485,182
2009-10-23 2009-10-21 267.204 35,654 +153 0.04% 9,526,886
2009-10-22 2009-10-20 265.894 35,501 +534 0.04% 9,439,504
2009-10-19 2009-10-15 263.274 34,967 -152 0.04% 9,205,915
2009-10-16 2009-10-14 261.310 35,119 +229 0.04% 9,176,933
2009-10-14 2009-10-12 261.965 34,890 +305 0.04% 9,139,943
2009-10-12 2009-10-08 271.133 34,585 +764 0.04% 9,377,146
2009-10-08 2009-10-06 265.567 33,821 +152 0.04% 8,981,727
2009-10-07 2009-10-05 259.017 33,669 -305 0.04% 8,720,859
2009-10-05 2009-09-30 259.345 33,974 -458 0.04% 8,810,984
2009-10-02 2009-09-29 256.398 34,432 +763 0.04% 8,828,289
2009-09-25 2009-09-23 276.373 33,669 +687 0.04% 9,305,189
2009-09-24 2009-09-22 276.700 32,982 +153 0.03% 9,126,121
2009-09-17 2009-09-15 274.735 32,829 -763 0.03% 9,019,286
2009-09-14 2009-09-10 288.816 33,592 -611 0.04% 9,701,904
2009-09-11 2009-09-09 288.816 34,203 +305 0.04% 9,878,371
2009-09-10 2009-09-08 289.798 33,898 -763 0.04% 9,823,582
2009-09-09 2009-09-07 283.904 34,661 +305 0.04% 9,840,399
2009-09-08 2009-09-04 278.337 34,356 -458 0.04% 9,562,558
2009-09-07 2009-09-03 271.461 34,814 -153 0.04% 9,450,635
2009-09-03 2009-09-01 237.078 34,967 +764 0.04% 8,289,904
2009-09-02 2009-08-31 238.388 34,203 +76 0.04% 8,153,576
2009-09-01 2009-08-28 248.866 34,127 +153 0.04% 8,493,061
2009-08-24 2009-08-20 266.549 33,974 +763 0.04% 9,055,733
2009-08-21 2009-08-19 266.221 33,211 -152 0.03% 8,841,481
2009-08-20 2009-08-18 268.514 33,363 +381 0.03% 8,958,421
2009-08-19 2009-08-17 271.133 32,982 +535 0.03% 8,942,519
2009-08-18 2009-08-14 278.665 32,447 +153 0.03% 9,041,837
2009-08-14 2009-08-12 276.373 32,294 -153 0.03% 8,925,177
2009-08-13 2009-08-11 281.939 32,447 -229 0.03% 9,148,086
2009-08-11 2009-08-07 273.098 32,676 -3,054 0.03% 8,923,752
2009-08-10 2009-08-06 295.692 35,730 +1,527 0.04% 10,565,093
2009-08-07 2009-08-05 302.569 34,203 +153 0.04% 10,348,769
2009-08-06 2009-08-04 308.463 34,050 -306 0.04% 10,503,174
2009-08-05 2009-08-03 297.330 34,356 -1,069 0.04% 10,215,061
2009-08-04 2009-07-31 284.232 35,425 -305 0.04% 10,068,902
2009-07-30 2009-07-28 276.700 35,730 +1,222 0.04% 9,886,493
2009-07-29 2009-07-27 260.982 34,508 -611 0.04% 9,005,973
2009-07-28 2009-07-24 240.352 35,119 -229 0.04% 8,440,939
2009-07-27 2009-07-23 237.078 35,348 +229 0.04% 8,380,230
2009-07-24 2009-07-22 233.148 35,119 -153 0.04% 8,187,940
2009-07-23 2009-07-21 233.148 35,272 -992 0.04% 8,223,612
2009-07-22 2009-07-20 230.201 36,264 -229 0.04% 8,348,022
2009-07-21 2009-07-17 225.290 36,493 +229 0.04% 8,221,490
2009-07-20 2009-07-16 150.630 36,264 -2,596 0.04% 5,462,432
2009-07-17 2009-07-15 221.360 38,860 -764 0.04% 8,602,051
2009-07-16 2009-07-14 208.589 39,624 -152 0.04% 8,265,141
2009-07-15 2009-07-13 201.713 39,776 +229 0.04% 8,023,325
2009-07-13 2009-07-09 213.501 39,547 +763 0.04% 8,443,328
2009-07-10 2009-07-08 215.466 38,784 +153 0.04% 8,356,627
2009-07-09 2009-07-07 224.635 38,631 +76 0.04% 8,677,859
2009-07-07 2009-07-03 222.997 38,555 -763 0.04% 8,597,662
2009-07-06 2009-07-02 224.635 39,318 -306 0.04% 8,832,183
2009-06-30 2009-06-26 213.174 39,624 +1,222 0.04% 8,446,793
2009-06-23 2009-06-19 204.660 38,402 +305 0.04% 7,859,346
2009-06-22 2009-06-18 205.315 38,097 +77 0.04% 7,821,875
2009-06-17 2009-06-15 224.635 38,020 -917 0.04% 8,540,608
2009-06-11 2009-06-09 223.980 38,937 -3,053 0.04% 8,721,097
2009-06-09 2009-06-05 238.060 41,990 +152 0.04% 9,996,151
2009-06-08 2009-06-04 235.768 41,838 -763 0.04% 9,864,066
2009-06-05 2009-06-03 236.423 42,601 -1,222 0.04% 10,071,857
2009-06-04 2009-06-02 214.811 43,823 +1,069 0.05% 9,413,659
2009-06-03 2009-06-01 217.758 42,754 +306 0.04% 9,310,027
2009-06-02 2009-05-29 217.431 42,448 -2,291 0.04% 9,229,493
2009-06-01 2009-05-27 208.589 44,739 +916 0.05% 9,332,076
2009-05-29 2009-05-26 204.987 43,823 +993 0.05% 8,983,157
2009-05-27 2009-05-25 217.431 42,830 -764 0.04% 9,312,552
2009-05-26 2009-05-22 200.075 43,594 -2,290 0.05% 8,722,088
2009-05-25 2009-05-21 198.766 45,884 -8,245 0.05% 9,120,161
2009-05-22 2009-05-20 192.544 54,129 +6,031 0.06% 10,422,211
2009-05-21 2009-05-19 172.242 48,098 -2,901 0.05% 8,284,481
2009-05-19 2009-05-15 159.798 50,999 -611 0.05% 8,149,557
2009-05-18 2009-05-14 161.436 51,610 +611 0.05% 8,331,694
2009-05-15 2009-05-13 169.622 50,999 +916 0.05% 8,650,555
2009-05-13 2009-05-11 162.418 50,083 +1,832 0.05% 8,134,382
2009-05-12 2009-05-08 176.171 48,251 -1,679 0.05% 8,500,435
2009-05-07 2009-05-05 162.745 49,930 -306 0.05% 8,125,882
2009-05-06 2009-05-04 157.506 50,236 +916 0.05% 7,912,481
2009-05-05 2009-04-30 147.028 49,320 -76 0.05% 7,251,401
2009-05-04 2009-04-29 144.081 49,396 +229 0.05% 7,117,001
2009-04-30 2009-04-28 131.965 49,167 -458 0.05% 6,488,306
2009-04-29 2009-04-27 140.806 49,625 -153 0.05% 6,987,495
2009-04-28 2009-04-24 145.718 49,778 +153 0.05% 7,253,540
2009-04-27 2009-04-23 148.992 49,625 -458 0.05% 7,393,745
2009-04-24 2009-04-22 143.463 50,083 +611 0.05% 7,185,079
2009-04-23 2009-04-21 152.118 49,472 +1,404 0.05% 7,525,574
2009-04-22 2009-04-20 156.112 48,068 +601 0.05% 7,504,000
2009-04-21 2009-04-17 160.107 47,467 +225 0.05% 7,599,776
2009-04-17 2009-04-15 173.088 47,242 +75 0.05% 8,177,030
2009-04-16 2009-04-14 173.088 47,167 -1,877 0.05% 8,164,048
2009-04-15 2009-04-09 163.102 49,044 -75 0.05% 7,999,188
2009-04-14 2009-04-08 161.105 49,119 +75 0.05% 7,913,322
2009-04-09 2009-04-07 165.432 49,044 -376 0.05% 8,113,462
2009-04-08 2009-04-06 161.105 49,420 +1,953 0.05% 7,961,815
2009-04-07 2009-04-03 157.111 47,467 -1,502 0.05% 7,457,577
2009-04-06 2009-04-02 139.802 48,969 -6,610 0.05% 6,845,962
2009-04-03 2009-04-01 121.827 55,579 +5,333 0.06% 6,771,046
2009-04-02 2009-03-31 128.485 50,246 +300 0.05% 6,455,840
2009-04-01 2009-03-30 136.473 49,946 -300 0.05% 6,816,297
2009-03-31 2009-03-27 143.463 50,246 +150 0.05% 7,208,464
2009-03-30 2009-03-26 141.799 50,096 -976 0.05% 7,103,569
2009-03-27 2009-03-25 132.346 51,072 +826 0.05% 6,759,167
2009-03-26 2009-03-24 139.469 50,246 -4,657 0.05% 7,007,764
2009-03-25 2009-03-23 129.150 54,903 -751 0.06% 7,090,743
2009-03-24 2009-03-20 118.499 55,654 +301 0.06% 6,594,932
2009-03-23 2009-03-19 121.029 55,353 -751 0.06% 6,699,293
2009-03-18 2009-03-16 119.963 56,104 +751 0.06% 6,730,426
2009-03-17 2009-03-13 117.833 55,353 +601 0.06% 6,522,414
2009-03-13 2009-03-11 114.504 54,752 -451 0.06% 6,269,348
2009-03-12 2009-03-10 113.439 55,203 -1,052 0.06% 6,262,190
2009-03-11 2009-03-09 110.776 56,255 +1,503 0.06% 6,231,727
2009-03-10 2009-03-06 112.241 54,752 +1,051 0.06% 6,145,419
2009-03-09 2009-03-05 118.499 53,701 -526 0.06% 6,363,504
2009-03-06 2009-03-04 115.570 54,227 -159 0.06% 6,266,994
2009-03-05 2009-03-03 111.708 54,386 -300 0.06% 6,075,374
2009-02-27 2009-02-25 119.564 54,686 -1,127 0.06% 6,538,475
2009-02-25 2009-02-23 116.502 55,813 +300 0.06% 6,502,305
2009-02-24 2009-02-20 115.570 55,513 +151 0.06% 6,415,616
2009-02-20 2009-02-18 119.830 55,362 -301 0.06% 6,634,042
2009-02-18 2009-02-16 122.360 55,663 +301 0.06% 6,810,925
2009-02-17 2009-02-13 121.827 55,362 -1,653 0.06% 6,744,610
2009-02-16 2009-02-12 119.165 57,015 +301 0.06% 6,794,165
2009-02-13 2009-02-11 122.227 56,714 -1,502 0.06% 6,931,974
2009-02-12 2009-02-10 129.017 58,216 +751 0.06% 7,510,867
2009-02-11 2009-02-09 130.615 57,465 +751 0.06% 7,505,789
2009-02-10 2009-02-06 135.142 56,714 -3,605 0.06% 7,664,437
2009-02-09 2009-02-05 130.748 60,319 +1,276 0.06% 7,886,595
2009-02-06 2009-02-04 133.145 59,043 -1,952 0.06% 7,861,264
2009-02-04 2009-02-02 124.490 60,995 -1,502 0.06% 7,593,287
2009-02-03 2009-01-30 123.825 62,497 +3,004 0.07% 7,738,665
2009-01-29 2009-01-22 107.581 59,493 -601 0.06% 6,400,312
2009-01-23 2009-01-21 106.915 60,094 +601 0.06% 6,424,963
2009-01-21 2009-01-19 112.507 59,493 -751 0.06% 6,693,396
2009-01-19 2009-01-15 109.844 60,244 +1,126 0.06% 6,617,466
2009-01-14 2009-01-12 119.165 59,118 -6,233 0.06% 7,044,768
2009-01-12 2009-01-08 121.827 65,351 +225 0.07% 7,961,544
2009-01-09 2009-01-07 130.615 65,126 +1,051 0.07% 8,506,430
2009-01-08 2009-01-06 123.159 64,075 +301 0.07% 7,891,404
2009-01-06 2009-01-02 118.099 63,774 -150 0.07% 7,531,669
2008-12-23 2008-12-19 122.493 63,924 -1,202 0.07% 7,830,252
2008-12-22 2008-12-18 123.026 65,126 -6,609 0.07% 8,012,173
2008-12-19 2008-12-17 113.173 71,735 +489 0.08% 8,118,466
2008-12-18 2008-12-16 108.912 71,246 +601 0.08% 7,759,571
2008-12-17 2008-12-15 111.176 70,645 -6,158 0.08% 7,854,017
2008-12-16 2008-12-12 102.122 76,803 +3,830 0.08% 7,843,276
2008-12-15 2008-12-11 112.108 72,973 -150 0.08% 8,180,846
2008-12-12 2008-12-10 105.184 73,123 -301 0.08% 7,691,394
2008-12-11 2008-12-09 99.060 73,424 -3,605 0.08% 7,273,357
2008-12-10 2008-12-08 100.391 77,029 -8,862 0.08% 7,733,027
2008-12-09 2008-12-05 94.533 85,891 -3,906 0.09% 8,119,512
2008-12-08 2008-12-04 84.014 89,797 -8,862 0.10% 7,544,234
2008-12-05 2008-12-03 83.215 98,659 +15,096 0.10% 8,209,953
2008-12-04 2008-12-02 77.623 83,563 -3,230 0.09% 6,486,442
2008-12-03 2008-12-01 80.819 86,793 +12,468 0.09% 7,014,510
2008-12-02 2008-11-28 82.017 74,325 +3,981 0.08% 6,095,924
2008-12-01 2008-11-27 80.153 70,344 +1,051 0.07% 5,638,291
2008-11-28 2008-11-26 77.757 69,293 +225 0.07% 5,387,982
2008-11-27 2008-11-25 79.088 69,068 +376 0.07% 5,462,447
2008-11-26 2008-11-24 77.490 68,692 -826 0.07% 5,322,959
2008-11-25 2008-11-21 79.621 69,518 -301 0.07% 5,535,061
2008-11-24 2008-11-20 80.153 69,819 +2,404 0.07% 5,596,211
2008-11-21 2008-11-19 87.876 67,415 -901 0.07% 5,924,128
2008-11-20 2008-11-18 86.810 68,316 +1,802 0.07% 5,930,536
2008-11-19 2008-11-17 97.329 66,514 -751 0.07% 6,473,727
2008-11-18 2008-11-14 97.329 67,265 -601 0.07% 6,546,821
2008-11-17 2008-11-13 97.196 67,866 +601 0.07% 6,596,280
2008-11-14 2008-11-12 103.187 67,265 +601 0.07% 6,940,884
2008-11-13 2008-11-11 114.771 66,664 -3,305 0.07% 7,651,077
2008-11-12 2008-11-10 122.626 69,969 -751 0.07% 8,580,039
2008-11-11 2008-11-07 115.570 70,720 -1,051 0.08% 8,173,083
2008-11-10 2008-11-06 101.190 71,771 +1,502 0.08% 7,262,507
2008-11-07 2008-11-05 102.788 70,269 -2,178 0.07% 7,222,791
2008-11-06 2008-11-04 97.462 72,447 -601 0.08% 7,060,825
2008-11-05 2008-11-03 95.864 73,048 -526 0.08% 7,002,688
2008-11-04 2008-10-31 89.873 73,574 -601 0.08% 6,612,293
2008-11-03 2008-10-30 88.541 74,175 +226 0.08% 6,567,546
2008-10-31 2008-10-29 74.162 73,949 -151 0.08% 5,484,177
2008-10-30 2008-10-28 69.901 74,100 +601 0.08% 5,179,662
2008-10-29 2008-10-27 66.173 73,499 +601 0.08% 4,863,644
2008-10-28 2008-10-24 80.553 72,898 +150 0.08% 5,872,120
2008-10-27 2008-10-23 84.813 72,748 +902 0.08% 6,169,990
2008-10-24 2008-10-22 94.533 71,846 +1,051 0.08% 6,791,800
2008-10-23 2008-10-21 103.054 70,795 -300 0.08% 7,295,709
2008-10-22 2008-10-20 101.190 71,095 -601 0.08% 7,194,102
2008-10-20 2008-10-16 100.258 71,696 +2,704 0.08% 7,188,096
2008-10-16 2008-10-14 117.833 68,992 -977 0.07% 8,129,540
2008-10-15 2008-10-13 107.980 69,969 -526 0.07% 7,555,278
2008-10-14 2008-10-10 103.187 70,495 +601 0.07% 7,274,179
2008-10-10 2008-10-08 110.510 69,894 -7,510 0.07% 7,723,994
2008-10-09 2008-10-06 116.635 77,404 +1,502 0.08% 9,027,998
2008-10-08 2008-10-03 123.159 75,902 +225 0.08% 9,348,004
2008-09-30 2008-09-26 133.810 75,677 +1,502 0.08% 10,126,373
2008-09-29 2008-09-25 138.138 74,175 +901 0.08% 10,246,360
2008-09-26 2008-09-24 138.138 73,274 +601 0.08% 10,121,898
2008-09-25 2008-09-23 139.136 72,673 +6,459 0.08% 10,111,447
2008-09-24 2008-09-22 148.456 66,214 +451 0.07% 9,829,890
2008-09-23 2008-09-19 146.126 65,763 +601 0.07% 9,609,706
2008-09-22 2008-09-18 145.793 65,162 -901 0.07% 9,500,194
2008-09-19 2008-09-17 145.128 66,063 -751 0.07% 9,587,574
2008-09-18 2008-09-16 147.125 66,814 -1,277 0.07% 9,830,004
2008-09-17 2008-09-12 153.782 68,091 -526 0.07% 10,471,180
2008-09-12 2008-09-10 142.465 68,617 -751 0.07% 9,775,511
2008-09-11 2008-09-09 151.452 69,368 +1,202 0.07% 10,505,931
2008-09-09 2008-09-05 154.115 68,166 +300 0.07% 10,505,404
2008-09-08 2008-09-04 161.771 67,866 +1,803 0.07% 10,978,739
2008-09-05 2008-09-03 168.095 66,063 +901 0.07% 11,104,874
2008-09-04 2008-09-02 172.755 65,162 +601 0.07% 11,257,079
2008-09-02 2008-08-29 179.413 64,561 -2,704 0.07% 11,583,051
2008-09-01 2008-08-28 173.754 67,265 -150 0.07% 11,687,553
2008-08-29 2008-08-27 176.417 67,415 +751 0.07% 11,893,135
2008-08-28 2008-08-26 181.210 66,664 +300 0.07% 12,080,150
2008-08-27 2008-08-25 177.137 66,364 +973 0.07% 11,755,545
2008-08-26 2008-08-21 172.726 65,391 +958 0.07% 11,294,720
2008-08-25 2008-08-20 179.852 64,433 +1,915 0.07% 11,588,412
2008-08-21 2008-08-19 182.228 62,518 +295 0.07% 11,392,501
2008-08-20 2008-08-18 186.300 62,223 +1,179 0.07% 11,592,124
2008-08-19 2008-08-15 196.480 61,044 -148 0.07% 11,993,923
2008-08-15 2008-08-13 197.837 61,192 -589 0.07% 12,106,063
2008-08-14 2008-08-12 198.177 61,781 -589 0.07% 12,243,554
2008-08-13 2008-08-11 194.105 62,370 +294 0.07% 12,106,302
2008-08-12 2008-08-08 190.032 62,076 -147 0.07% 11,796,454
2008-08-11 2008-08-07 199.873 62,223 +737 0.07% 12,436,723
2008-08-08 2008-08-05 211.072 61,486 -1,326 0.07% 12,977,957
2008-08-07 2008-08-04 222.609 62,812 +736 0.07% 13,982,543
2008-08-05 2008-08-01 234.826 62,076 +2,284 0.07% 14,577,046
2008-08-04 2008-07-31 232.111 59,792 +1,842 0.06% 13,878,384
2008-08-01 2008-07-30 261.295 57,950 -295 0.06% 15,142,022
2008-07-31 2008-07-29 255.865 58,245 +737 0.06% 14,902,863
2008-07-30 2008-07-28 268.081 57,508 -221 0.06% 15,416,830
2008-07-29 2008-07-25 274.868 57,729 -589 0.06% 15,867,875
2008-07-28 2008-07-24 266.045 58,318 -2,800 0.06% 15,515,237
2008-07-25 2008-07-23 259.937 61,118 +1,474 0.07% 15,886,844
2008-07-24 2008-07-22 252.472 59,644 +589 0.06% 15,058,420
2008-07-23 2008-07-21 254.168 59,055 +1,621 0.06% 15,009,914
2008-07-21 2008-07-17 247.721 57,434 +294 0.06% 14,227,600
2008-07-18 2008-07-16 243.988 57,140 -663 0.06% 13,941,479
2008-07-17 2008-07-15 245.685 57,803 +811 0.06% 14,201,318
2008-07-16 2008-07-14 263.331 56,992 -148 0.06% 15,007,741
2008-07-15 2008-07-11 271.814 57,140 +442 0.06% 15,531,467
2008-07-14 2008-07-10 266.045 56,698 +369 0.06% 15,084,243
2008-07-11 2008-07-09 268.421 56,329 +295 0.06% 15,119,876
2008-07-10 2008-07-08 257.901 56,034 +1,178 0.06% 14,451,234
2008-07-09 2008-07-07 262.991 54,856 -3,683 0.06% 14,426,652
2008-07-08 2008-07-04 258.580 58,539 -2,947 0.06% 15,137,006
2008-07-07 2008-07-03 257.901 61,486 -4,126 0.07% 15,857,311
2008-07-04 2008-07-02 270.796 65,612 -294 0.07% 17,767,482
2008-07-03 2008-06-30 264.688 65,906 -2,874 0.07% 17,444,530
2008-07-02 2008-06-27 266.385 68,780 +958 0.07% 18,321,944
2008-06-30 2008-06-26 278.262 67,822 -147 0.07% 18,872,271
2008-06-26 2008-06-24 273.511 67,969 +442 0.07% 18,590,268
2008-06-25 2008-06-23 282.334 67,527 +736 0.07% 19,065,162
2008-06-24 2008-06-20 294.550 66,791 -147 0.07% 19,673,308
2008-06-23 2008-06-19 295.568 66,938 +663 0.07% 19,784,752
2008-06-20 2008-06-18 296.247 66,275 +147 0.07% 19,633,770
2008-06-19 2008-06-17 296.926 66,128 -368 0.07% 19,635,102
2008-06-18 2008-06-16 293.872 66,496 +737 0.07% 19,541,286
2008-06-17 2008-06-13 288.442 65,759 -295 0.07% 18,967,664
2008-06-16 2008-06-12 293.872 66,054 +737 0.07% 19,411,394
2008-06-13 2008-06-11 316.268 65,317 -442 0.07% 20,657,695
2008-06-12 2008-06-10 309.821 65,759 +1,621 0.07% 20,373,502
2008-06-10 2008-06-05 337.986 64,138 -148 0.07% 21,677,763
2008-06-06 2008-06-04 335.950 64,286 -147 0.07% 21,596,895
2008-06-05 2008-06-03 343.076 64,433 +589 0.07% 22,105,443
2008-06-04 2008-06-02 356.311 63,844 -294 0.07% 22,748,308
2008-06-03 2008-05-30 356.990 64,138 +147 0.07% 22,896,593
2008-06-02 2008-05-29 347.827 63,991 +221 0.07% 22,257,813
2008-05-30 2008-05-28 336.629 63,770 -1,031 0.07% 21,466,825
2008-05-28 2008-05-26 331.199 64,801 -148 0.07% 21,462,052
2008-05-26 2008-05-22 341.380 64,949 +2,210 0.07% 22,172,270
2008-05-23 2008-05-21 347.827 62,739 +516 0.07% 21,822,333
2008-05-22 2008-05-20 364.116 62,223 -74 0.07% 22,656,373
2008-05-20 2008-05-16 373.278 62,297 +369 0.07% 23,254,100
2008-05-19 2008-05-15 386.512 61,928 -628 0.07% 23,935,940
2008-05-15 2008-05-13 343.755 62,556 +147 0.07% 21,503,945
2008-05-14 2008-05-09 347.488 62,409 -294 0.07% 21,686,372
2008-05-09 2008-05-07 351.221 62,703 -1,548 0.07% 22,022,590
2008-05-08 2008-05-06 362.419 64,251 -1,841 0.07% 23,285,784
2008-05-07 2008-05-05 349.524 66,092 -1,179 0.07% 23,100,737
2008-05-06 2008-05-02 316.947 67,271 -1,916 0.07% 21,321,339
2008-05-05 2008-04-30 290.818 69,187 +222 0.08% 20,120,790
2008-05-02 2008-04-29 295.908 68,965 +73 0.07% 20,407,272
2008-04-30 2008-04-28 297.944 68,892 -73 0.07% 20,525,939
2008-04-29 2008-04-25 296.926 68,965 -74 0.07% 20,477,480
2008-04-28 2008-04-24 297.265 69,039 +589 0.07% 20,522,880
2008-04-25 2008-04-23 299.301 68,450 -958 0.07% 20,487,160
2008-04-24 2008-04-22 291.836 69,408 +1,253 0.08% 20,255,721
2008-04-23 2008-04-21 297.944 68,155 -368 0.07% 20,306,354
2008-04-22 2008-04-18 288.442 68,523 -885 0.07% 19,764,918
2008-04-21 2008-04-17 280.637 69,408 +885 0.08% 19,478,466
2008-04-18 2008-04-16 279.959 68,523 -442 0.07% 19,183,597
2008-04-16 2008-04-14 284.709 68,965 +442 0.07% 19,634,978
2008-04-15 2008-04-11 308.803 68,523 -1,327 0.07% 21,160,088
2008-04-14 2008-04-10 308.975 69,850 +1,769 0.08% 21,581,912
2008-04-11 2008-04-09 317.664 68,081 +2,471 0.07% 21,626,880
2008-04-10 2008-04-08 322.530 65,610 +432 0.07% 21,161,174
2008-04-09 2008-04-07 331.914 65,178 +1,079 0.07% 21,633,468
2008-04-08 2008-04-03 339.212 64,099 -1,295 0.07% 21,743,168
2008-04-07 2008-04-02 328.786 65,394 -144 0.07% 21,500,611
2008-04-03 2008-04-01 310.713 65,538 +719 0.07% 20,363,501
2008-04-02 2008-03-31 316.621 64,819 -431 0.07% 20,523,076
2008-04-01 2008-03-28 314.884 65,250 -864 0.07% 20,546,151
2008-03-28 2008-03-26 306.890 66,114 -503 0.07% 20,289,712
2008-03-27 2008-03-25 310.018 66,617 -432 0.07% 20,652,455
2008-03-20 2008-03-18 283.604 67,049 -144 0.07% 19,015,345
2008-03-19 2008-03-17 287.774 67,193 +2,446 0.07% 19,336,422
2008-03-18 2008-03-14 309.670 64,747 +7,553 0.07% 20,050,218
2008-03-17 2008-03-13 329.133 57,194 -8,056 0.06% 18,824,446
2008-03-12 2008-03-10 336.779 65,250 -864 0.07% 21,974,856
2008-03-11 2008-03-07 332.261 66,114 -215 0.07% 21,967,118
2008-03-10 2008-03-06 328.091 66,329 +791 0.07% 21,761,919
2008-03-07 2008-03-05 315.926 65,538 +1,582 0.07% 20,705,171
2008-03-06 2008-03-04 337.127 63,956 -935 0.07% 21,561,292
2008-03-05 2008-03-03 338.517 64,891 +3,957 0.07% 21,966,718
2008-03-04 2008-02-29 324.615 60,934 +22,226 0.07% 19,780,092
2008-03-03 2008-02-28 328.786 38,708 -1,438 0.04% 12,726,636
2008-02-29 2008-02-27 310.713 40,146 +287 0.04% 12,473,880
2008-02-28 2008-02-26 297.158 39,859 +216 0.04% 11,844,433
2008-02-27 2008-02-25 295.421 39,643 +216 0.04% 11,711,356
2008-02-26 2008-02-22 298.201 39,427 +504 0.04% 11,757,169
2008-02-25 2008-02-21 304.109 38,923 -288 0.04% 11,836,849
2008-02-22 2008-02-20 303.067 39,211 -144 0.04% 11,883,549
2008-02-21 2008-02-19 318.359 39,355 -288 0.04% 12,529,021
2008-02-20 2008-02-18 311.408 39,643 +144 0.04% 12,345,147
2008-02-19 2008-02-15 316.621 39,499 -849 0.04% 12,506,225
2008-02-18 2008-02-14 299.244 40,348 +432 0.04% 12,073,882
2008-02-15 2008-02-13 292.988 39,916 -1,151 0.04% 11,694,895
2008-02-14 2008-02-12 287.079 41,067 -144 0.05% 11,789,483
2008-02-13 2008-02-11 286.732 41,211 -3,021 0.05% 11,816,500
2008-02-12 2008-02-06 298.896 44,232 +1,582 0.05% 13,220,771
2008-02-11 2008-02-04 322.182 42,650 +2,015 0.05% 13,741,069
2008-02-05 2008-02-01 316.274 40,635 +575 0.05% 12,851,784
2008-02-04 2008-01-31 326.700 40,060 -1,726 0.04% 13,087,616
2008-02-01 2008-01-30 309.670 41,786 +287 0.05% 12,939,880
2008-01-31 2008-01-29 303.067 41,499 +720 0.05% 12,576,966
2008-01-28 2008-01-24 292.640 40,779 -288 0.05% 11,933,571
2008-01-25 2008-01-23 282.561 41,067 +1,295 0.05% 11,603,935
2008-01-24 2008-01-22 262.055 39,772 -72 0.04% 10,422,467
2008-01-22 2008-01-18 311.756 39,844 +1,726 0.04% 12,421,588
2008-01-21 2008-01-17 330.176 38,118 -72 0.04% 12,585,645
2008-01-18 2008-01-16 312.451 38,190 -3,093 0.04% 11,932,491
2008-01-16 2008-01-14 343.035 41,283 +72 0.05% 14,161,529
2008-01-15 2008-01-11 352.072 41,211 +216 0.05% 14,509,230
2008-01-11 2008-01-09 363.541 40,995 +360 0.05% 14,903,365
2008-01-10 2008-01-08 373.968 40,635 +719 0.05% 15,196,175
2008-01-09 2008-01-07 371.535 39,916 +2,158 0.04% 14,830,182
2008-01-08 2008-01-04 384.742 37,758 +288 0.04% 14,527,081
2008-01-07 2008-01-03 389.955 37,470 +143 0.04% 14,611,618
2008-01-03 2007-12-31 401.077 37,327 -143 0.04% 14,970,994
2008-01-02 2007-12-27 400.382 37,470 -1,583 0.04% 15,002,303
2007-12-28 2007-12-24 379.528 39,053 +72 0.04% 14,821,726
2007-12-27 2007-12-20 391.345 38,981 +72 0.04% 15,255,032
2007-12-21 2007-12-19 390.303 38,909 +1,079 0.04% 15,186,286
2007-12-20 2007-12-18 373.620 37,830 +2,158 0.04% 14,134,048
2007-12-19 2007-12-17 383.004 35,672 +144 0.04% 13,662,520
2007-12-18 2007-12-14 410.113 35,528 -144 0.04% 14,570,502
2007-12-17 2007-12-13 406.985 35,672 +72 0.04% 14,517,977
2007-12-12 2007-12-10 436.527 35,600 -720 0.04% 15,540,371
2007-12-11 2007-12-07 434.442 36,320 +288 0.04% 15,778,932
2007-12-10 2007-12-06 437.570 36,032 +432 0.04% 15,766,520
2007-12-07 2007-12-05 434.790 35,600 +144 0.04% 15,478,507
2007-12-06 2007-12-04 431.314 35,456 +1,942 0.04% 15,292,668
2007-12-05 2007-12-03 453.210 33,514 -2,446 0.04% 15,188,875
2007-12-04 2007-11-30 413.936 35,960 +1,583 0.04% 14,885,149
2007-12-03 2007-11-29 417.759 34,377 -2,158 0.04% 14,361,315
2007-11-30 2007-11-28 401.077 36,535 -360 0.04% 14,653,342
2007-11-29 2007-11-27 376.748 36,895 +1,439 0.04% 13,900,120
2007-11-26 2007-11-22 371.882 35,456 +647 0.04% 13,185,460
2007-11-23 2007-11-21 398.644 34,809 +1,439 0.04% 13,876,397
2007-11-22 2007-11-20 424.710 33,370 +1,222 0.04% 14,172,588
2007-11-21 2007-11-19 461.551 32,148 -215 0.04% 14,837,946
2007-11-20 2007-11-16 495.611 32,363 +431 0.04% 16,039,471
2007-11-19 2007-11-15 512.989 31,932 -359 0.04% 16,380,767
2007-11-16 2007-11-14 501.172 32,291 +503 0.04% 16,183,353
2007-11-15 2007-11-13 477.539 31,788 +432 0.04% 15,179,997
2007-11-14 2007-11-12 481.014 31,356 +287 0.03% 15,082,679
2007-11-13 2007-11-09 511.599 31,069 +144 0.03% 15,894,865
2007-11-12 2007-11-08 528.629 30,925 -72 0.03% 16,347,851
2007-11-09 2007-11-07 539.751 30,997 -72 0.03% 16,730,652
2007-11-08 2007-11-06 537.318 31,069 +792 0.03% 16,693,927
2007-11-06 2007-11-02 549.830 30,277 +144 0.03% 16,647,195
2007-11-05 2007-11-01 566.512 30,133 +431 0.03% 17,070,716
2007-11-01 2007-10-30 552.958 29,702 -719 0.03% 16,423,950
2007-10-31 2007-10-29 558.519 30,421 -288 0.03% 16,990,694
2007-10-30 2007-10-26 558.519 30,709 -144 0.03% 17,151,547
2007-10-29 2007-10-25 549.135 30,853 +432 0.03% 16,942,451
2007-10-26 2007-10-24 551.220 30,421 +72 0.03% 16,768,662
2007-10-24 2007-10-22 543.574 30,349 -72 0.03% 16,496,921
2007-10-22 2007-10-17 555.738 30,421 -11,509 0.03% 16,906,110
2007-10-18 2007-10-16 539.403 41,930 -5,755 0.05% 22,617,174
2007-10-17 2007-10-15 568.250 47,685 -1,942 0.05% 27,097,005
2007-10-16 2007-10-12 561.647 49,627 -791 0.06% 27,872,834
2007-10-15 2007-10-11 555.043 50,418 -360 0.06% 27,984,161
2007-10-12 2007-10-10 555.391 50,778 +504 0.06% 28,201,624
2007-10-11 2007-10-09 560.256 50,274 +287 0.06% 28,166,328
2007-10-10 2007-10-08 552.263 49,987 -2,517 0.06% 27,605,952
2007-10-09 2007-10-05 562.342 52,504 -144 0.06% 29,525,187
2007-10-08 2007-10-04 556.086 52,648 -144 0.06% 29,276,801
2007-10-05 2007-10-03 556.433 52,792 +1,151 0.06% 29,375,225
2007-10-04 2007-10-02 546.007 51,641 +3,597 0.06% 28,196,330
2007-10-03 2007-09-28 514.032 48,044 +5,323 0.05% 24,696,140
2007-10-02 2007-09-27 502.562 42,721 +1,798 0.05% 21,469,971
2007-09-27 2007-09-24 509.514 40,923 -1,295 0.05% 20,850,822
2007-09-24 2007-09-20 532.800 42,218 +288 0.05% 22,493,734
2007-09-21 2007-09-19 536.970 41,930 +287 0.05% 22,515,163
2007-09-19 2007-09-17 532.452 41,643 +864 0.05% 22,172,901
2007-09-18 2007-09-14 549.135 40,779 +144 0.05% 22,393,161
2007-09-17 2007-09-13 538.013 40,635 +863 0.05% 21,862,155
2007-09-14 2007-09-12 555.738 39,772 +15,537 0.04% 22,102,818
2007-09-13 2007-09-11 562.342 24,235 +1,726 0.03% 13,628,351
2007-09-12 2007-09-10 572.073 22,509 +1,079 0.03% 12,876,795
2007-09-11 2007-09-07 590.146 21,430 -1,438 0.02% 12,646,828
2007-09-10 2007-09-06 576.939 22,868 -4,820 0.03% 13,193,439
2007-09-07 2007-09-05 561.647 27,688 +72 0.03% 15,550,870
2007-09-06 2007-09-04 565.122 27,616 +1,367 0.03% 15,606,412
2007-09-05 2007-09-03 580.414 26,249 -504 0.03% 15,235,299
2007-09-04 2007-08-31 587.018 26,753 -216 0.03% 15,704,492
2007-09-03 2007-08-30 590.146 26,969 -575 0.03% 15,915,646
2007-08-31 2007-08-29 560.256 27,544 +719 0.03% 15,431,701
2007-08-30 2007-08-28 680.610 26,825 -863 0.03% 18,257,361
2007-08-29 2007-08-27 673.454 27,688 +5,458 0.03% 18,646,581
2007-08-28 2007-08-24 639.931 22,230 +265 0.03% 14,225,677
2007-08-27 2007-08-23 639.178 21,965 -4,646 0.03% 14,039,549
2007-08-24 2007-08-22 598.123 26,611 +664 0.03% 15,916,655
2007-08-23 2007-08-21 579.667 25,947 +1,593 0.03% 15,040,625
2007-08-22 2007-08-20 578.537 24,354 +1,527 0.03% 14,089,696
2007-08-21 2007-08-17 543.132 22,827 +464 0.03% 12,398,074
2007-08-20 2007-08-16 586.824 22,363 -66 0.03% 13,123,136
2007-08-17 2007-08-15 610.176 22,429 -465 0.03% 13,685,638
2007-08-16 2007-08-14 621.099 22,894 -531 0.03% 14,219,438
2007-08-15 2007-08-13 603.396 23,425 +4,846 0.03% 14,134,558
2007-08-14 2007-08-10 632.022 18,579 +1,460 0.02% 11,742,333
2007-08-13 2007-08-09 661.401 17,119 -133 0.02% 11,322,518
2007-08-10 2007-08-08 654.621 17,252 -266 0.02% 11,293,520
2007-08-09 2007-08-07 655.374 17,518 +332 0.02% 11,480,846
2007-08-08 2007-08-06 680.233 17,186 -66 0.02% 11,690,489
2007-08-07 2007-08-03 713.379 17,252 +133 0.02% 12,307,208
2007-08-06 2007-08-02 708.482 17,119 +863 0.02% 12,128,506
2007-08-03 2007-08-01 720.535 16,256 -266 0.02% 11,713,017
2007-08-02 2007-07-31 707.729 16,522 -332 0.02% 11,693,096
2007-08-01 2007-07-30 684.376 16,854 +531 0.02% 11,534,480
2007-07-31 2007-07-27 693.039 16,323 +1,460 0.02% 11,312,482
2007-07-30 2007-07-26 727.315 14,863 -199 0.02% 10,810,079
2007-07-27 2007-07-25 725.431 15,062 +332 0.02% 10,926,449
2007-07-26 2007-07-24 726.185 14,730 -265 0.02% 10,696,702
2007-07-25 2007-07-23 698.313 14,995 -199 0.02% 10,471,196
2007-07-24 2007-07-20 689.650 15,194 -1,328 0.02% 10,478,535
2007-07-23 2007-07-19 671.194 16,522 -133 0.02% 11,089,461
2007-07-19 2007-07-17 680.987 16,655 +1,328 0.02% 11,341,831
2007-07-18 2007-07-16 674.583 15,327 +730 0.02% 10,339,341
2007-07-17 2007-07-13 698.313 14,597 -133 0.02% 10,193,268
2007-07-13 2007-07-11 678.727 14,730 +398 0.02% 9,997,643
2007-07-12 2007-07-10 705.092 14,332 -66 0.02% 10,105,382
2007-07-11 2007-07-09 702.079 14,398 -133 0.02% 10,108,534
2007-07-10 2007-07-06 678.727 14,531 +531 0.02% 9,862,577
2007-07-09 2007-07-05 691.156 14,000 +199 0.02% 9,676,186
2007-07-06 2007-07-04 650.101 13,801 -265 0.02% 8,972,045
2007-07-05 2007-07-03 621.476 14,066 -1,460 0.02% 8,741,675
2007-07-04 2007-06-29 575.524 15,526 -266 0.02% 8,935,586
2007-06-29 2007-06-27 561.588 15,792 +266 0.02% 8,868,596
2007-06-28 2007-06-26 571.004 15,526 +464 0.02% 8,865,411
2007-06-26 2007-06-22 587.577 15,062 0.02% 8,850,083

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top