History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,000 | +0 | 0.00% | 246,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,000 | +0 | 0.00% | 245,200 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,000 | +0 | 0.00% | 251,800 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,000 | +0 | 0.00% | 251,400 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,000 | +0 | 0.00% | 252,600 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,000 | +0 | 0.00% | 254,800 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,000 | +0 | 0.00% | 254,200 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,000 | +0 | 0.00% | 255,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,000 | +0 | 0.00% | 256,600 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,000 | +0 | 0.00% | 252,200 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,000 | +500 | 0.00% | 253,200 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,500 | +500 | 0.00% | 214,134 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-06-05 | 2025-06-03 | 141.818 | 959 | -479 | 0.00% | 136,003 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,438 | +102 | 0.00% | 235,365 |
| 2024-12-30 | 2024-12-24 | 129.773 | 1,336 | -891 | 0.00% | 173,376 |
| 2024-09-05 | 2024-09-03 | 125.886 | 2,227 | +104 | 0.00% | 280,349 |
| 2024-07-18 | 2024-07-16 | 128.477 | 2,123 | +425 | 0.00% | 272,757 |
| 2024-07-10 | 2024-07-08 | 141.431 | 1,698 | +424 | 0.00% | 240,149 |
| 2024-05-27 | 2024-05-23 | 156.874 | 1,274 | +14 | 0.00% | 199,858 |
| 2024-05-09 | 2024-05-07 | 143.186 | 1,260 | -420 | 0.00% | 180,415 |
| 2024-03-26 | 2024-03-22 | 118.667 | 1,680 | +420 | 0.00% | 199,361 |
| 2024-01-26 | 2024-01-24 | 142.948 | 1,260 | -420 | 0.00% | 180,115 |
| 2024-01-09 | 2024-01-05 | 139.973 | 1,680 | -420 | 0.00% | 235,154 |
| 2023-10-24 | 2023-10-19 | 115.097 | 2,100 | +420 | 0.00% | 241,703 |
| 2023-09-12 | 2023-09-07 | 119.738 | 1,680 | +420 | 0.00% | 201,161 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-07-21 | 2023-07-19 | 152.795 | 1,188 | -396 | 0.00% | 181,520 |
| 2023-06-09 | 2023-06-07 | 124.824 | 1,584 | +396 | 0.00% | 197,722 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-05-23 | 2023-05-19 | 248.262 | 908 | +303 | 0.00% | 225,422 |
| 2023-05-10 | 2023-05-08 | 267.766 | 605 | -303 | 0.00% | 161,998 |
| 2023-05-04 | 2023-05-02 | 261.154 | 908 | +303 | 0.00% | 237,128 |
| 2023-04-20 | 2023-04-18 | 280.658 | 605 | -303 | 0.00% | 169,798 |
| 2022-09-05 | 2022-09-01 | 264.460 | 908 | +303 | 0.00% | 240,130 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-22 | 2022-08-18 | 463.263 | 476 | +238 | 0.00% | 220,513 |
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | +238 | 0.00% | 112,955 |
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | -238 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 238 | -238 | 0.00% | 132,848 |
| 2022-07-20 | 2022-07-18 | 517.863 | 476 | -238 | 0.00% | 246,503 |
| 2022-07-05 | 2022-06-30 | 436.802 | 714 | +238 | 0.00% | 311,877 |
| 2022-06-20 | 2022-06-16 | 478.803 | 476 | +238 | 0.00% | 227,910 |
| 2022-06-16 | 2022-06-14 | 492.243 | 238 | +238 | 0.00% | 117,154 |
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | -215 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 215 | -214 | 0.00% | 111,319 |
| 2022-05-03 | 2022-04-28 | 503.316 | 429 | -215 | 0.00% | 215,923 |
| 2022-04-11 | 2022-04-07 | 445.062 | 644 | +215 | 0.00% | 286,620 |
| 2022-04-08 | 2022-04-06 | 463.936 | 429 | +429 | 0.00% | 199,029 |
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | -215 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 215 | +215 | 0.00% | 101,500 |
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | -429 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 429 | -644 | 0.00% | 179,736 |
| 2021-12-14 | 2021-12-10 | 406.614 | 1,073 | -214 | 0.00% | 436,297 |
| 2021-12-01 | 2021-11-29 | 336.709 | 1,287 | -215 | 0.00% | 433,345 |
| 2021-10-06 | 2021-10-04 | 282.649 | 1,502 | +215 | 0.00% | 424,539 |
| 2021-09-20 | 2021-09-16 | 363.972 | 1,287 | -215 | 0.00% | 468,432 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,502 | +215 | 0.00% | 552,986 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,287 | +214 | 0.00% | 499,021 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,073 | +187 | 0.00% | 606,120 |
| 2021-08-26 | 2021-08-24 | 507.323 | 886 | +354 | 0.00% | 449,488 |
| 2021-07-27 | 2021-07-23 | 399.256 | 532 | +178 | 0.00% | 212,404 |
| 2021-07-06 | 2021-07-02 | 470.078 | 354 | +354 | 0.00% | 166,408 |
| 2021-07-02 | 2021-06-29 | 453.713 | 0 | -177 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 177 | -709 | 0.00% | 74,464 |
| 2021-06-11 | 2021-06-09 | 376.401 | 886 | -354 | 0.00% | 333,491 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,240 | +177 | 0.00% | 419,660 |
| 2021-05-26 | 2021-05-24 | 338.435 | 1,063 | +105 | 0.00% | 359,757 |
| 2021-05-24 | 2021-05-20 | 334.679 | 958 | +319 | 0.00% | 320,622 |
| 2021-05-14 | 2021-05-12 | 360.351 | 639 | +160 | 0.00% | 230,264 |
| 2021-05-13 | 2021-05-11 | 368.178 | 479 | +479 | 0.00% | 176,357 |
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | -639 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 639 | -160 | 0.00% | 200,056 |
| 2021-03-30 | 2021-03-26 | 291.161 | 799 | -159 | 0.00% | 232,638 |
| 2021-02-03 | 2021-02-01 | 217.118 | 958 | +639 | 0.00% | 207,999 |
| 2020-11-19 | 2020-11-17 | 162.800 | 319 | +159 | 0.00% | 51,933 |
| 2020-11-18 | 2020-11-16 | 148.711 | 160 | +160 | 0.00% | 23,794 |
| 2018-01-08 | 2018-01-04 | 332.393 | 0 | -113 | ||
| 2017-10-27 | 2017-10-25 | 331.069 | 113 | -680 | 0.00% | 37,411 |
| 2017-08-30 | 2017-08-28 | 319.447 | 793 | +2 | 0.00% | 253,322 |
| 2017-07-12 | 2017-07-10 | 318.562 | 791 | -678 | 0.00% | 251,983 |
| 2017-07-05 | 2017-07-03 | 252.859 | 1,469 | +113 | 0.00% | 371,450 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,356 | -452 | 0.00% | 315,878 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,808 | +452 | 0.00% | 374,774 |
| 2017-01-11 | 2017-01-09 | 161.715 | 1,356 | -226 | 0.00% | 219,285 |
| 2017-01-06 | 2017-01-04 | 149.990 | 1,582 | -226 | 0.00% | 237,284 |
| 2016-11-10 | 2016-11-08 | 130.522 | 1,808 | -1,130 | 0.00% | 235,984 |
| 2016-10-07 | 2016-10-05 | 126.982 | 2,938 | -226 | 0.00% | 373,074 |
| 2016-09-30 | 2016-09-28 | 122.337 | 3,164 | +226 | 0.00% | 387,073 |
| 2016-09-07 | 2016-09-05 | 138.707 | 2,938 | -226 | 0.00% | 407,522 |
| 2016-09-06 | 2016-09-02 | 126.098 | 3,164 | -226 | 0.00% | 398,973 |
| 2016-09-01 | 2016-08-30 | 116.585 | 3,390 | +226 | 0.00% | 395,223 |
| 2016-08-10 | 2016-08-08 | 121.231 | 3,164 | -226 | 0.00% | 383,574 |
| 2016-07-29 | 2016-07-27 | 123.443 | 3,390 | +226 | 0.00% | 418,471 |
| 2016-06-24 | 2016-06-22 | 120.788 | 3,164 | -226 | 0.00% | 382,174 |
| 2016-06-22 | 2016-06-20 | 120.125 | 3,390 | +226 | 0.00% | 407,222 |
| 2016-06-01 | 2016-05-30 | 130.301 | 3,164 | -226 | 0.00% | 412,272 |
| 2016-05-11 | 2016-05-09 | 125.876 | 3,390 | +226 | 0.00% | 426,721 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,164 | +15 | 0.00% | 419,218 |
| 2015-09-23 | 2015-09-21 | 172.290 | 3,149 | -225 | 0.00% | 542,540 |
| 2015-09-11 | 2015-09-09 | 171.845 | 3,374 | +225 | 0.00% | 579,805 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,149 | +61 | 0.00% | 548,978 |
| 2015-07-06 | 2015-07-02 | 177.735 | 3,088 | -220 | 0.00% | 548,845 |
| 2015-06-23 | 2015-06-19 | 176.374 | 3,308 | +220 | 0.00% | 583,447 |
| 2015-06-16 | 2015-06-12 | 178.868 | 3,088 | -220 | 0.00% | 552,345 |
| 2015-06-12 | 2015-06-10 | 173.427 | 3,308 | +220 | 0.00% | 573,698 |
| 2015-05-06 | 2015-05-04 | 218.444 | 3,088 | +18 | 0.00% | 674,555 |
| 2015-03-17 | 2015-03-13 | 225.740 | 3,070 | +1,096 | 0.00% | 693,023 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,974 | -219 | 0.00% | 468,567 |
| 2015-01-05 | 2014-12-31 | 206.815 | 2,193 | -219 | 0.00% | 453,545 |
| 2014-09-04 | 2014-09-02 | 212.865 | 2,412 | +30 | 0.00% | 513,430 |
| 2014-06-05 | 2014-06-03 | 186.315 | 2,382 | -217 | 0.00% | 443,801 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,599 | +10 | 0.00% | 453,020 |
| 2014-04-23 | 2014-04-17 | 179.405 | 2,589 | -431 | 0.00% | 464,479 |
| 2014-03-24 | 2014-03-20 | 162.252 | 3,020 | -216 | 0.00% | 490,002 |
| 2014-02-19 | 2014-02-17 | 176.160 | 3,236 | -215 | 0.00% | 570,053 |
| 2014-02-14 | 2014-02-12 | 177.087 | 3,451 | -216 | 0.00% | 611,127 |
| 2014-01-29 | 2014-01-27 | 157.848 | 3,667 | +216 | 0.00% | 578,830 |
| 2014-01-15 | 2014-01-13 | 169.206 | 3,451 | +215 | 0.00% | 583,930 |
| 2013-11-05 | 2013-11-01 | 184.736 | 3,236 | +216 | 0.00% | 597,805 |
| 2013-10-30 | 2013-10-28 | 187.054 | 3,020 | +431 | 0.00% | 564,902 |
| 2013-10-11 | 2013-10-09 | 204.438 | 2,589 | +216 | 0.00% | 529,290 |
| 2013-09-30 | 2013-09-26 | 207.683 | 2,373 | +216 | 0.00% | 492,832 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,157 | -216 | 0.00% | 460,971 |
| 2013-09-04 | 2013-09-02 | 201.888 | 2,373 | +216 | 0.00% | 479,081 |
| 2013-08-30 | 2013-08-28 | 198.875 | 2,157 | -216 | 0.00% | 428,973 |
| 2013-08-19 | 2013-08-15 | 221.590 | 2,373 | -647 | 0.00% | 525,834 |
| 2013-07-25 | 2013-07-23 | 214.405 | 3,020 | +216 | 0.00% | 647,503 |
| 2013-07-24 | 2013-07-22 | 208.378 | 2,804 | +431 | 0.00% | 584,293 |
| 2013-07-19 | 2013-07-17 | 216.491 | 2,373 | +216 | 0.00% | 513,733 |
| 2013-05-03 | 2013-04-30 | 216.337 | 2,157 | +216 | 0.00% | 466,640 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,941 | +23 | 0.00% | 415,357 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,918 | +426 | 0.00% | 460,389 |
| 2013-03-15 | 2013-03-13 | 257.869 | 1,492 | +213 | 0.00% | 384,740 |
| 2013-03-08 | 2013-03-06 | 262.327 | 1,279 | -213 | 0.00% | 335,516 |
| 2012-09-05 | 2012-09-03 | 198.111 | 1,492 | -234 | 0.00% | 295,582 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,726 | +15 | 0.00% | 338,264 |
| 2011-12-19 | 2011-12-15 | 194.088 | 1,711 | -211 | 0.00% | 332,084 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,922 | -212 | 0.00% | 288,421 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,134 | +31 | 0.00% | 381,721 |
| 2011-07-14 | 2011-07-12 | 232.419 | 2,103 | +416 | 0.00% | 488,776 |
| 2011-04-26 | 2011-04-20 | 513.429 | 1,687 | +208 | 0.00% | 866,155 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,479 | +320 | 0.00% | 782,015 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,159 | -163 | 0.00% | 613,172 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,322 | +82 | 0.00% | 646,759 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,240 | -164 | 0.00% | 545,485 |
| 2011-03-09 | 2011-03-07 | 425.203 | 1,404 | +82 | 0.00% | 596,984 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,322 | +490 | 0.00% | 549,158 |
| 2011-02-14 | 2011-02-10 | 444.502 | 832 | +652 | 0.00% | 369,826 |
| 2011-01-06 | 2011-01-04 | 501.175 | 180 | -489 | 0.00% | 90,212 |
| 2010-12-13 | 2010-12-09 | 453.386 | 669 | +163 | 0.00% | 303,315 |
| 2010-12-06 | 2010-12-02 | 479.425 | 506 | -326 | 0.00% | 242,589 |
| 2010-11-17 | 2010-11-15 | 449.097 | 832 | +326 | 0.00% | 373,649 |
| 2010-11-15 | 2010-11-11 | 465.027 | 506 | +326 | 0.00% | 235,304 |
| 2010-10-26 | 2010-10-22 | 403.759 | 180 | -489 | 0.00% | 72,677 |
| 2010-10-18 | 2010-10-14 | 381.089 | 669 | +163 | 0.00% | 254,949 |
| 2010-09-07 | 2010-09-03 | 362.402 | 506 | -82 | 0.00% | 183,376 |
| 2010-09-01 | 2010-08-30 | 402.770 | 588 | +38 | 0.00% | 236,829 |
| 2010-08-31 | 2010-08-27 | 402.116 | 550 | +77 | 0.00% | 221,164 |
| 2010-08-27 | 2010-08-25 | 407.682 | 473 | +305 | 0.00% | 192,834 |
| 2010-01-14 | 2010-01-12 | 325.818 | 168 | -76 | 0.00% | 54,737 |
| 2010-01-08 | 2010-01-06 | 269.496 | 244 | -77 | 0.00% | 65,757 |
| 2009-11-24 | 2009-11-20 | 240.025 | 321 | +77 | 0.00% | 77,048 |
| 2009-11-13 | 2009-11-11 | 260.655 | 244 | -77 | 0.00% | 63,600 |
| 2009-11-02 | 2009-10-29 | 244.937 | 321 | +77 | 0.00% | 78,625 |
| 2009-07-21 | 2009-07-17 | 225.290 | 244 | -153 | 0.00% | 54,971 |
| 2009-05-05 | 2009-04-30 | 147.028 | 397 | -76 | 0.00% | 58,370 |
| 2009-04-30 | 2009-04-28 | 131.965 | 473 | +76 | 0.00% | 62,419 |
| 2009-04-24 | 2009-04-22 | 143.463 | 397 | +153 | 0.00% | 56,955 |
| 2009-04-23 | 2009-04-21 | 152.118 | 244 | +4 | 0.00% | 37,117 |
| 2009-04-09 | 2009-04-07 | 165.432 | 240 | -226 | 0.00% | 39,704 |
| 2009-04-08 | 2009-04-06 | 161.105 | 466 | -75 | 0.00% | 75,075 |
| 2009-04-07 | 2009-04-03 | 157.111 | 541 | -150 | 0.00% | 84,997 |
| 2009-04-02 | 2009-03-31 | 128.485 | 691 | +150 | 0.00% | 88,783 |
| 2009-04-01 | 2009-03-30 | 136.473 | 541 | -150 | 0.00% | 73,832 |
| 2009-03-26 | 2009-03-24 | 139.469 | 691 | -150 | 0.00% | 96,373 |
| 2008-12-08 | 2008-12-04 | 84.014 | 841 | -1,502 | 0.00% | 70,656 |
| 2008-12-05 | 2008-12-03 | 83.215 | 2,343 | +1,502 | 0.00% | 194,974 |
| 2008-11-12 | 2008-11-10 | 122.626 | 841 | -301 | 0.00% | 103,129 |
| 2008-09-25 | 2008-09-23 | 139.136 | 1,142 | +151 | 0.00% | 158,894 |
| 2008-09-19 | 2008-09-17 | 145.128 | 991 | -151 | 0.00% | 143,822 |
| 2008-09-18 | 2008-09-16 | 147.125 | 1,142 | -150 | 0.00% | 168,017 |
| 2008-09-16 | 2008-09-11 | 146.459 | 1,292 | -150 | 0.00% | 189,225 |
| 2008-09-12 | 2008-09-10 | 142.465 | 1,442 | -751 | 0.00% | 205,434 |
| 2008-09-08 | 2008-09-04 | 161.771 | 2,193 | -150 | 0.00% | 354,763 |
| 2008-09-04 | 2008-09-02 | 172.755 | 2,343 | -451 | 0.00% | 404,766 |
| 2008-09-01 | 2008-08-28 | 173.754 | 2,794 | +901 | 0.00% | 485,468 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,893 | +110 | 0.00% | 335,321 |
| 2008-08-21 | 2008-08-19 | 182.228 | 1,783 | -295 | 0.00% | 324,912 |
| 2008-08-13 | 2008-08-11 | 194.105 | 2,078 | +737 | 0.00% | 403,349 |
| 2008-08-04 | 2008-07-31 | 232.111 | 1,341 | +74 | 0.00% | 311,261 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,267 | -147 | 0.00% | 339,659 |
| 2008-07-29 | 2008-07-25 | 274.868 | 1,414 | -74 | 0.00% | 388,664 |
| 2008-07-21 | 2008-07-17 | 247.721 | 1,488 | -74 | 0.00% | 368,609 |
| 2008-07-16 | 2008-07-14 | 263.331 | 1,562 | -295 | 0.00% | 411,323 |
| 2008-07-03 | 2008-06-30 | 264.688 | 1,857 | +295 | 0.00% | 491,526 |
| 2008-06-25 | 2008-06-23 | 282.334 | 1,562 | +74 | 0.00% | 441,006 |
| 2008-06-23 | 2008-06-19 | 295.568 | 1,488 | +147 | 0.00% | 439,806 |
| 2008-06-16 | 2008-06-12 | 293.872 | 1,341 | +148 | 0.00% | 394,082 |
| 2008-06-10 | 2008-06-05 | 337.986 | 1,193 | +147 | 0.00% | 403,218 |
| 2008-06-06 | 2008-06-04 | 335.950 | 1,046 | +295 | 0.00% | 351,404 |
| 2008-06-04 | 2008-06-02 | 356.311 | 751 | -74 | 0.00% | 267,589 |
| 2008-06-03 | 2008-05-30 | 356.990 | 825 | -74 | 0.00% | 294,516 |
| 2008-05-23 | 2008-05-21 | 347.827 | 899 | +74 | 0.00% | 312,697 |
| 2008-05-20 | 2008-05-16 | 373.278 | 825 | +74 | 0.00% | 307,954 |
| 2008-05-15 | 2008-05-13 | 343.755 | 751 | +147 | 0.00% | 258,160 |
| 2008-05-14 | 2008-05-09 | 347.488 | 604 | -147 | 0.00% | 209,883 |
| 2008-05-13 | 2008-05-08 | 346.131 | 751 | -148 | 0.00% | 259,944 |
| 2008-05-08 | 2008-05-06 | 362.419 | 899 | -73 | 0.00% | 325,815 |
| 2008-05-06 | 2008-05-02 | 316.947 | 972 | -148 | 0.00% | 308,072 |
| 2008-04-24 | 2008-04-22 | 291.836 | 1,120 | +295 | 0.00% | 326,856 |
| 2008-04-22 | 2008-04-18 | 288.442 | 825 | +221 | 0.00% | 237,965 |
| 2008-04-18 | 2008-04-16 | 279.959 | 604 | -295 | 0.00% | 169,095 |
| 2008-04-11 | 2008-04-09 | 317.664 | 899 | +21 | 0.00% | 285,580 |
| 2008-04-07 | 2008-04-02 | 328.786 | 878 | -287 | 0.00% | 288,674 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,165 | +287 | 0.00% | 361,171 |
| 2008-03-25 | 2008-03-19 | 288.469 | 878 | +288 | 0.00% | 253,276 |
| 2008-03-19 | 2008-03-17 | 287.774 | 590 | -72 | 0.00% | 169,787 |
| 2008-03-18 | 2008-03-14 | 309.670 | 662 | -647 | 0.00% | 205,002 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,309 | +72 | 0.00% | 440,844 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,237 | +72 | 0.00% | 411,007 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,165 | +216 | 0.00% | 382,226 |
| 2008-03-07 | 2008-03-05 | 315.926 | 949 | +71 | 0.00% | 299,814 |
| 2008-03-05 | 2008-03-03 | 338.517 | 878 | -719 | 0.00% | 297,218 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,597 | -144 | 0.00% | 525,071 |
| 2008-02-12 | 2008-02-06 | 298.896 | 1,741 | +144 | 0.00% | 520,378 |
| 2008-02-05 | 2008-02-01 | 316.274 | 1,597 | -144 | 0.00% | 505,089 |
| 2008-01-24 | 2008-01-22 | 262.055 | 1,741 | +576 | 0.00% | 456,238 |
| 2008-01-21 | 2008-01-17 | 330.176 | 1,165 | -72 | 0.00% | 384,655 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,237 | -72 | 0.00% | 386,501 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,309 | +144 | 0.00% | 475,875 |
| 2007-12-18 | 2007-12-14 | 410.113 | 1,165 | +287 | 0.00% | 477,782 |
| 2007-12-11 | 2007-12-07 | 434.442 | 878 | -431 | 0.00% | 381,440 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,309 | +288 | 0.00% | 546,847 |
| 2007-11-28 | 2007-11-26 | 400.382 | 1,021 | +431 | 0.00% | 408,790 |
| 2007-11-22 | 2007-11-20 | 424.710 | 590 | +144 | 0.00% | 250,579 |
| 2007-11-21 | 2007-11-19 | 461.551 | 446 | +72 | 0.00% | 205,852 |
| 2007-11-19 | 2007-11-15 | 512.989 | 374 | -144 | 0.00% | 191,858 |
| 2007-11-15 | 2007-11-13 | 477.539 | 518 | +144 | 0.00% | 247,365 |
| 2007-11-08 | 2007-11-06 | 537.318 | 374 | +72 | 0.00% | 200,957 |
| 2007-10-25 | 2007-10-23 | 554.695 | 302 | -72 | 0.00% | 167,518 |
| 2007-10-24 | 2007-10-22 | 543.574 | 374 | +72 | 0.00% | 203,297 |
| 2007-10-16 | 2007-10-12 | 561.647 | 302 | -72 | 0.00% | 169,617 |
| 2007-09-17 | 2007-09-13 | 538.013 | 374 | -72 | 0.00% | 201,217 |
| 2007-09-14 | 2007-09-12 | 555.738 | 446 | -144 | 0.00% | 247,859 |
| 2007-09-12 | 2007-09-10 | 572.073 | 590 | +72 | 0.00% | 337,523 |
| 2007-08-29 | 2007-08-27 | 673.454 | 518 | -225 | 0.00% | 348,849 |
| 2007-08-28 | 2007-08-24 | 639.931 | 743 | +66 | 0.00% | 475,469 |
| 2007-08-24 | 2007-08-22 | 598.123 | 677 | +133 | 0.00% | 404,929 |
| 2007-08-22 | 2007-08-20 | 578.537 | 544 | -266 | 0.00% | 314,724 |
| 2007-08-21 | 2007-08-17 | 543.132 | 810 | +531 | 0.00% | 439,937 |
| 2007-07-05 | 2007-07-03 | 621.476 | 279 | -133 | 0.00% | 173,392 |
| 2007-06-26 | 2007-06-22 | 587.577 | 412 | 0.00% | 242,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy