History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | -891 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 891 | -445 | 0.00% | 108,126 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,336 | +445 | 0.00% | 139,931 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-02-08 | 2024-02-06 | 140.687 | 840 | -420 | 0.00% | 118,177 |
| 2024-01-05 | 2024-01-03 | 133.307 | 1,260 | -420 | 0.00% | 167,967 |
| 2023-12-18 | 2023-12-14 | 112.418 | 1,680 | -420 | 0.00% | 188,863 |
| 2023-11-29 | 2023-11-27 | 113.966 | 2,100 | +420 | 0.00% | 239,328 |
| 2023-09-12 | 2023-09-07 | 119.738 | 1,680 | +420 | 0.00% | 201,161 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,260 | +72 | 0.00% | 185,521 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-02-03 | 2023-02-01 | 226.774 | 908 | -605 | 0.00% | 205,911 |
| 2023-01-27 | 2023-01-20 | 219.832 | 1,513 | +303 | 0.00% | 332,606 |
| 2022-12-22 | 2022-12-20 | 236.692 | 1,210 | -303 | 0.00% | 286,397 |
| 2022-12-15 | 2022-12-13 | 232.560 | 1,513 | +303 | 0.00% | 351,863 |
| 2022-12-07 | 2022-12-05 | 231.568 | 1,210 | -303 | 0.00% | 280,197 |
| 2022-12-06 | 2022-12-02 | 226.609 | 1,513 | +303 | 0.00% | 342,860 |
| 2022-09-08 | 2022-09-06 | 242.642 | 1,210 | -303 | 0.00% | 293,597 |
| 2022-09-06 | 2022-09-02 | 247.931 | 1,513 | +303 | 0.00% | 375,120 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,210 | +258 | 0.00% | 565,630 |
| 2022-08-31 | 2022-08-29 | 456.122 | 952 | +238 | 0.00% | 434,229 |
| 2022-08-17 | 2022-08-15 | 474.603 | 714 | +238 | 0.00% | 338,866 |
| 2022-07-19 | 2022-07-15 | 491.403 | 476 | -238 | 0.00% | 233,908 |
| 2022-06-24 | 2022-06-22 | 479.643 | 714 | +238 | 0.00% | 342,465 |
| 2022-05-25 | 2022-05-23 | 603.047 | 476 | +47 | 0.00% | 287,050 |
| 2022-02-04 | 2022-01-27 | 422.459 | 429 | -429 | 0.00% | 181,235 |
| 2022-01-24 | 2022-01-20 | 465.101 | 858 | +429 | 0.00% | 399,057 |
| 2021-09-02 | 2021-08-31 | 564.884 | 429 | +75 | 0.00% | 242,335 |
| 2021-06-21 | 2021-06-17 | 384.019 | 354 | -709 | 0.00% | 135,943 |
| 2021-06-18 | 2021-06-16 | 361.729 | 1,063 | +709 | 0.00% | 384,518 |
| 2021-05-26 | 2021-05-24 | 338.435 | 354 | +35 | 0.00% | 119,806 |
| 2021-05-25 | 2021-05-21 | 341.253 | 319 | -160 | 0.00% | 108,860 |
| 2021-05-24 | 2021-05-20 | 334.679 | 479 | +160 | 0.00% | 160,311 |
| 2021-04-22 | 2021-04-20 | 363.795 | 319 | -320 | 0.00% | 116,050 |
| 2021-04-19 | 2021-04-15 | 335.305 | 639 | +160 | 0.00% | 214,260 |
| 2021-04-16 | 2021-04-14 | 337.496 | 479 | +160 | 0.00% | 161,661 |
| 2021-02-02 | 2021-01-29 | 207.570 | 319 | -160 | 0.00% | 66,215 |
| 2021-01-29 | 2021-01-27 | 218.684 | 479 | +160 | 0.00% | 104,750 |
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-08-07 | 2019-08-05 | 165.657 | 229 | +229 | 0.00% | 37,935 |
| 2018-07-23 | 2018-07-19 | 346.298 | 0 | -24,923 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 24,923 | +57 | 0.02% | 7,961,580 |
| 2017-05-22 | 2017-05-18 | 207.287 | 24,866 | -452 | 0.02% | 5,154,390 |
| 2016-11-15 | 2016-11-11 | 131.186 | 25,318 | -452 | 0.02% | 3,321,359 |
| 2016-11-11 | 2016-11-09 | 128.310 | 25,770 | +452 | 0.02% | 3,306,543 |
| 2016-05-05 | 2016-05-03 | 132.496 | 25,318 | +124 | 0.02% | 3,354,539 |
| 2016-02-04 | 2016-02-02 | 126.494 | 25,194 | +450 | 0.02% | 3,186,887 |
| 2016-01-12 | 2016-01-08 | 146.946 | 24,744 | +450 | 0.02% | 3,636,040 |
| 2015-11-17 | 2015-11-13 | 158.951 | 24,294 | +112 | 0.02% | 3,861,556 |
| 2015-11-05 | 2015-11-03 | 166.287 | 24,182 | -450 | 0.02% | 4,021,157 |
| 2015-10-28 | 2015-10-26 | 164.509 | 24,632 | +225 | 0.02% | 4,052,179 |
| 2015-09-02 | 2015-08-31 | 174.334 | 24,407 | +473 | 0.02% | 4,254,973 |
| 2015-09-01 | 2015-08-28 | 175.921 | 23,934 | -220 | 0.02% | 4,210,494 |
| 2015-08-31 | 2015-08-27 | 174.107 | 24,154 | -221 | 0.02% | 4,205,391 |
| 2015-05-28 | 2015-05-26 | 198.818 | 24,375 | +441 | 0.02% | 4,846,188 |
| 2015-05-06 | 2015-05-04 | 218.444 | 23,934 | +139 | 0.02% | 5,228,235 |
| 2015-04-10 | 2015-04-08 | 224.144 | 23,795 | +438 | 0.02% | 5,333,515 |
| 2015-03-03 | 2015-02-27 | 223.460 | 23,357 | -219 | 0.02% | 5,219,362 |
| 2015-02-26 | 2015-02-24 | 223.232 | 23,576 | +219 | 0.02% | 5,262,924 |
| 2015-01-07 | 2015-01-05 | 206.131 | 23,357 | -438 | 0.02% | 4,814,595 |
| 2014-12-04 | 2014-12-02 | 204.535 | 23,795 | +438 | 0.02% | 4,866,900 |
| 2014-09-04 | 2014-09-02 | 212.865 | 23,357 | +289 | 0.02% | 4,971,888 |
| 2014-08-20 | 2014-08-18 | 219.791 | 23,068 | -217 | 0.02% | 5,070,143 |
| 2014-08-15 | 2014-08-13 | 214.943 | 23,285 | -650 | 0.02% | 5,004,944 |
| 2014-08-14 | 2014-08-12 | 208.478 | 23,935 | -433 | 0.02% | 4,989,931 |
| 2014-06-05 | 2014-06-03 | 186.315 | 24,368 | -216 | 0.02% | 4,540,114 |
| 2014-04-30 | 2014-04-28 | 174.305 | 24,584 | +97 | 0.02% | 4,285,123 |
| 2014-02-14 | 2014-02-12 | 177.087 | 24,487 | -1,510 | 0.02% | 4,336,325 |
| 2014-02-06 | 2014-02-04 | 155.762 | 25,997 | -216 | 0.02% | 4,049,351 |
| 2014-02-05 | 2014-01-30 | 150.199 | 26,213 | +755 | 0.02% | 3,937,174 |
| 2014-01-29 | 2014-01-27 | 157.848 | 25,458 | +108 | 0.02% | 4,018,503 |
| 2014-01-24 | 2014-01-22 | 170.829 | 25,350 | -216 | 0.02% | 4,330,503 |
| 2014-01-23 | 2014-01-21 | 165.266 | 25,566 | +216 | 0.02% | 4,225,180 |
| 2014-01-21 | 2014-01-17 | 167.352 | 25,350 | -108 | 0.02% | 4,242,365 |
| 2014-01-20 | 2014-01-16 | 165.497 | 25,458 | -108 | 0.02% | 4,213,232 |
| 2014-01-17 | 2014-01-15 | 165.729 | 25,566 | -215 | 0.02% | 4,237,032 |
| 2014-01-16 | 2014-01-14 | 163.875 | 25,781 | +215 | 0.02% | 4,224,857 |
| 2014-01-14 | 2014-01-10 | 169.901 | 25,566 | +324 | 0.02% | 4,343,698 |
| 2014-01-13 | 2014-01-09 | 172.219 | 25,242 | +431 | 0.02% | 4,347,158 |
| 2014-01-09 | 2014-01-07 | 175.696 | 24,811 | +108 | 0.02% | 4,359,196 |
| 2014-01-07 | 2014-01-03 | 179.405 | 24,703 | -108 | 0.02% | 4,431,835 |
| 2014-01-03 | 2013-12-31 | 180.564 | 24,811 | +108 | 0.02% | 4,479,965 |
| 2013-12-30 | 2013-12-24 | 181.723 | 24,703 | +216 | 0.02% | 4,489,093 |
| 2013-12-04 | 2013-12-02 | 192.385 | 24,487 | +431 | 0.02% | 4,710,929 |
| 2013-12-03 | 2013-11-29 | 190.067 | 24,056 | -108 | 0.02% | 4,572,252 |
| 2013-11-29 | 2013-11-27 | 186.358 | 24,164 | +108 | 0.02% | 4,503,164 |
| 2013-11-21 | 2013-11-19 | 184.968 | 24,056 | -215 | 0.02% | 4,449,582 |
| 2013-11-20 | 2013-11-18 | 184.968 | 24,271 | -216 | 0.02% | 4,489,350 |
| 2013-11-19 | 2013-11-15 | 181.027 | 24,487 | +539 | 0.02% | 4,432,814 |
| 2013-11-15 | 2013-11-13 | 183.809 | 23,948 | +324 | 0.02% | 4,401,851 |
| 2013-11-06 | 2013-11-04 | 188.444 | 23,624 | -216 | 0.02% | 4,451,813 |
| 2013-11-05 | 2013-11-01 | 184.736 | 23,840 | +108 | 0.02% | 4,404,103 |
| 2013-10-30 | 2013-10-28 | 187.054 | 23,732 | -108 | 0.02% | 4,439,160 |
| 2013-10-29 | 2013-10-25 | 184.040 | 23,840 | +216 | 0.02% | 4,387,525 |
| 2013-10-25 | 2013-10-23 | 195.398 | 23,624 | -432 | 0.02% | 4,616,086 |
| 2013-10-24 | 2013-10-22 | 198.411 | 24,056 | +216 | 0.02% | 4,772,985 |
| 2013-10-22 | 2013-10-18 | 200.961 | 23,840 | +431 | 0.02% | 4,790,912 |
| 2013-10-03 | 2013-09-30 | 211.160 | 23,409 | -431 | 0.02% | 4,943,040 |
| 2013-09-13 | 2013-09-11 | 221.822 | 23,840 | -216 | 0.02% | 5,288,239 |
| 2013-09-12 | 2013-09-10 | 219.272 | 24,056 | -108 | 0.02% | 5,274,818 |
| 2013-09-06 | 2013-09-04 | 205.133 | 24,164 | +108 | 0.02% | 4,956,841 |
| 2013-09-05 | 2013-09-03 | 203.511 | 24,056 | -108 | 0.02% | 4,895,655 |
| 2013-09-03 | 2013-08-30 | 197.948 | 24,164 | +216 | 0.02% | 4,783,212 |
| 2013-08-27 | 2013-08-23 | 203.974 | 23,948 | +108 | 0.02% | 4,884,778 |
| 2013-08-23 | 2013-08-21 | 203.743 | 23,840 | +216 | 0.02% | 4,857,223 |
| 2013-08-22 | 2013-08-20 | 205.597 | 23,624 | -108 | 0.02% | 4,857,021 |
| 2013-08-21 | 2013-08-19 | 212.782 | 23,732 | -216 | 0.02% | 5,049,750 |
| 2013-08-20 | 2013-08-16 | 210.233 | 23,948 | +432 | 0.02% | 5,034,652 |
| 2013-08-19 | 2013-08-15 | 221.590 | 23,516 | -108 | 0.02% | 5,210,918 |
| 2013-08-16 | 2013-08-13 | 216.955 | 23,624 | -216 | 0.02% | 5,125,334 |
| 2013-08-15 | 2013-08-12 | 209.537 | 23,840 | -108 | 0.02% | 4,995,369 |
| 2013-08-13 | 2013-08-09 | 206.292 | 23,948 | +108 | 0.02% | 4,940,287 |
| 2013-08-12 | 2013-08-08 | 209.769 | 23,840 | -108 | 0.02% | 5,000,895 |
| 2013-08-09 | 2013-08-07 | 206.756 | 23,948 | +108 | 0.02% | 4,951,388 |
| 2013-08-08 | 2013-08-06 | 209.074 | 23,840 | +108 | 0.02% | 4,984,317 |
| 2013-08-06 | 2013-08-02 | 204.206 | 23,732 | +108 | 0.02% | 4,846,220 |
| 2013-08-02 | 2013-07-31 | 199.570 | 23,624 | +108 | 0.02% | 4,714,650 |
| 2013-07-08 | 2013-07-04 | 221.127 | 23,516 | +431 | 0.02% | 5,200,016 |
| 2013-07-05 | 2013-07-03 | 223.213 | 23,085 | -431 | 0.02% | 5,152,868 |
| 2013-07-04 | 2013-07-02 | 227.849 | 23,516 | +431 | 0.02% | 5,358,088 |
| 2013-07-02 | 2013-06-27 | 229.703 | 23,085 | -216 | 0.02% | 5,302,692 |
| 2013-06-28 | 2013-06-26 | 223.445 | 23,301 | +216 | 0.02% | 5,206,483 |
| 2013-06-20 | 2013-06-18 | 241.524 | 23,085 | -108 | 0.02% | 5,575,586 |
| 2013-06-03 | 2013-05-30 | 216.491 | 23,193 | +108 | 0.02% | 5,021,075 |
| 2013-05-30 | 2013-05-28 | 224.604 | 23,085 | -108 | 0.02% | 5,184,974 |
| 2013-05-21 | 2013-05-16 | 217.650 | 23,193 | -216 | 0.02% | 5,047,954 |
| 2013-05-10 | 2013-05-08 | 215.796 | 23,409 | +216 | 0.02% | 5,051,559 |
| 2013-05-03 | 2013-04-30 | 216.337 | 23,193 | -431 | 0.02% | 5,017,514 |
| 2013-05-02 | 2013-04-29 | 213.991 | 23,624 | +287 | 0.02% | 5,055,325 |
| 2013-04-29 | 2013-04-25 | 218.684 | 23,337 | +426 | 0.02% | 5,103,425 |
| 2013-04-22 | 2013-04-18 | 215.399 | 22,911 | +106 | 0.02% | 4,935,004 |
| 2013-04-19 | 2013-04-17 | 216.103 | 22,805 | -426 | 0.02% | 4,928,225 |
| 2013-04-18 | 2013-04-16 | 217.041 | 23,231 | +426 | 0.02% | 5,042,088 |
| 2013-03-15 | 2013-03-13 | 257.869 | 22,805 | -106 | 0.02% | 5,880,694 |
| 2012-12-21 | 2012-12-19 | 234.639 | 22,911 | -107 | 0.02% | 5,375,821 |
| 2012-11-30 | 2012-11-28 | 226.896 | 23,018 | -426 | 0.02% | 5,222,697 |
| 2012-11-23 | 2012-11-21 | 221.500 | 23,444 | +426 | 0.02% | 5,192,835 |
| 2012-10-24 | 2012-10-19 | 230.885 | 23,018 | -213 | 0.02% | 5,314,513 |
| 2012-10-18 | 2012-10-16 | 226.427 | 23,231 | -426 | 0.02% | 5,260,124 |
| 2012-10-17 | 2012-10-15 | 216.807 | 23,657 | +426 | 0.02% | 5,128,997 |
| 2012-10-10 | 2012-10-08 | 209.298 | 23,231 | -426 | 0.02% | 4,862,208 |
| 2012-10-05 | 2012-10-03 | 203.902 | 23,657 | -213 | 0.02% | 4,823,699 |
| 2012-10-04 | 2012-09-28 | 200.617 | 23,870 | -426 | 0.02% | 4,788,719 |
| 2012-10-03 | 2012-09-27 | 201.321 | 24,296 | +426 | 0.02% | 4,891,284 |
| 2012-09-20 | 2012-09-18 | 214.460 | 23,870 | +213 | 0.02% | 5,119,168 |
| 2012-09-10 | 2012-09-06 | 194.985 | 23,657 | -106 | 0.02% | 4,612,767 |
| 2012-09-05 | 2012-09-03 | 198.111 | 23,763 | -533 | 0.02% | 4,707,723 |
| 2012-09-04 | 2012-08-31 | 195.981 | 24,296 | +316 | 0.02% | 4,761,561 |
| 2012-08-31 | 2012-08-29 | 203.555 | 23,980 | +528 | 0.02% | 4,881,259 |
| 2012-08-30 | 2012-08-28 | 203.319 | 23,452 | +423 | 0.02% | 4,768,231 |
| 2012-08-09 | 2012-08-07 | 222.254 | 23,029 | -1,056 | 0.02% | 5,118,290 |
| 2012-08-06 | 2012-08-02 | 201.662 | 24,085 | +422 | 0.02% | 4,857,026 |
| 2012-07-31 | 2012-07-27 | 204.739 | 23,663 | -739 | 0.02% | 4,844,736 |
| 2012-07-30 | 2012-07-26 | 197.638 | 24,402 | -528 | 0.02% | 4,822,765 |
| 2012-07-26 | 2012-07-24 | 191.484 | 24,930 | +422 | 0.02% | 4,773,699 |
| 2012-07-25 | 2012-07-23 | 192.194 | 24,508 | +211 | 0.02% | 4,710,295 |
| 2012-07-24 | 2012-07-20 | 200.242 | 24,297 | -2,112 | 0.02% | 4,865,273 |
| 2012-07-23 | 2012-07-19 | 200.478 | 26,409 | -423 | 0.02% | 5,294,435 |
| 2012-07-10 | 2012-07-06 | 198.585 | 26,832 | -422 | 0.02% | 5,328,429 |
| 2012-07-06 | 2012-07-04 | 191.247 | 27,254 | -211 | 0.02% | 5,212,257 |
| 2012-07-05 | 2012-07-03 | 181.306 | 27,465 | -212 | 0.02% | 4,979,579 |
| 2012-06-28 | 2012-06-26 | 173.732 | 27,677 | +106 | 0.02% | 4,808,386 |
| 2012-06-27 | 2012-06-25 | 177.519 | 27,571 | +422 | 0.02% | 4,894,384 |
| 2012-06-25 | 2012-06-21 | 188.644 | 27,149 | +2,113 | 0.02% | 5,121,491 |
| 2012-06-20 | 2012-06-18 | 184.857 | 25,036 | -211 | 0.02% | 4,628,073 |
| 2012-06-19 | 2012-06-15 | 186.040 | 25,247 | -106 | 0.02% | 4,696,957 |
| 2012-06-18 | 2012-06-14 | 179.886 | 25,353 | +106 | 0.02% | 4,560,654 |
| 2012-06-15 | 2012-06-13 | 187.224 | 25,247 | +211 | 0.02% | 4,726,835 |
| 2012-06-14 | 2012-06-12 | 184.620 | 25,036 | -106 | 0.02% | 4,622,147 |
| 2012-06-13 | 2012-06-11 | 191.484 | 25,142 | -105 | 0.02% | 4,814,293 |
| 2012-06-12 | 2012-06-08 | 177.993 | 25,247 | -317 | 0.02% | 4,493,780 |
| 2012-06-11 | 2012-06-07 | 185.330 | 25,564 | -211 | 0.02% | 4,737,779 |
| 2012-06-08 | 2012-06-06 | 184.857 | 25,775 | +422 | 0.02% | 4,764,682 |
| 2012-06-06 | 2012-06-04 | 184.620 | 25,353 | +739 | 0.02% | 4,680,672 |
| 2012-06-04 | 2012-05-31 | 198.822 | 24,614 | +845 | 0.02% | 4,893,794 |
| 2012-06-01 | 2012-05-30 | 201.899 | 23,769 | -422 | 0.02% | 4,798,927 |
| 2012-05-25 | 2012-05-23 | 195.745 | 24,191 | +422 | 0.02% | 4,735,257 |
| 2012-05-24 | 2012-05-22 | 205.922 | 23,769 | -845 | 0.02% | 4,894,568 |
| 2012-05-22 | 2012-05-18 | 198.585 | 24,614 | +423 | 0.02% | 4,887,968 |
| 2012-05-21 | 2012-05-17 | 197.165 | 24,191 | +422 | 0.02% | 4,769,612 |
| 2012-05-18 | 2012-05-16 | 195.508 | 23,769 | +106 | 0.02% | 4,647,027 |
| 2012-05-14 | 2012-05-10 | 208.763 | 23,663 | +634 | 0.02% | 4,939,951 |
| 2012-05-07 | 2012-05-03 | 247.817 | 23,029 | +211 | 0.02% | 5,706,975 |
| 2012-04-25 | 2012-04-23 | 266.279 | 22,818 | -2,112 | 0.02% | 6,075,952 |
| 2012-04-12 | 2012-04-10 | 278.114 | 24,930 | -212 | 0.02% | 6,933,370 |
| 2012-03-15 | 2012-03-13 | 255.154 | 25,142 | -211 | 0.02% | 6,415,091 |
| 2012-02-03 | 2012-02-01 | 208.053 | 25,353 | -211 | 0.02% | 5,274,757 |
| 2012-01-31 | 2012-01-27 | 199.058 | 25,564 | +105 | 0.02% | 5,088,725 |
| 2012-01-30 | 2012-01-26 | 203.555 | 25,459 | +106 | 0.02% | 5,182,317 |
| 2012-01-26 | 2012-01-19 | 204.265 | 25,353 | -211 | 0.02% | 5,178,743 |
| 2012-01-20 | 2012-01-18 | 210.656 | 25,564 | -106 | 0.02% | 5,385,215 |
| 2012-01-19 | 2012-01-17 | 202.845 | 25,670 | -105 | 0.02% | 5,207,040 |
| 2012-01-16 | 2012-01-12 | 199.295 | 25,775 | +211 | 0.02% | 5,136,828 |
| 2011-12-14 | 2011-12-12 | 178.939 | 25,564 | -211 | 0.02% | 4,574,407 |
| 2011-12-09 | 2011-12-07 | 185.330 | 25,775 | +211 | 0.02% | 4,776,884 |
| 2011-10-31 | 2011-10-27 | 176.336 | 25,564 | -211 | 0.02% | 4,507,848 |
| 2011-10-28 | 2011-10-26 | 168.998 | 25,775 | +211 | 0.02% | 4,355,932 |
| 2011-10-24 | 2011-10-20 | 155.270 | 25,564 | -634 | 0.02% | 3,969,327 |
| 2011-10-21 | 2011-10-19 | 161.424 | 26,198 | +634 | 0.02% | 4,228,991 |
| 2011-10-19 | 2011-10-17 | 171.129 | 25,564 | +105 | 0.02% | 4,374,731 |
| 2011-10-17 | 2011-10-13 | 173.259 | 25,459 | -633 | 0.02% | 4,410,996 |
| 2011-10-14 | 2011-10-12 | 163.791 | 26,092 | +633 | 0.02% | 4,273,637 |
| 2011-10-13 | 2011-10-11 | 164.501 | 25,459 | -633 | 0.02% | 4,188,036 |
| 2011-10-11 | 2011-10-07 | 149.590 | 26,092 | -212 | 0.02% | 3,903,091 |
| 2011-10-10 | 2011-10-06 | 142.962 | 26,304 | +212 | 0.02% | 3,760,477 |
| 2011-10-06 | 2011-10-03 | 144.856 | 26,092 | -212 | 0.02% | 3,779,575 |
| 2011-09-30 | 2011-09-27 | 157.637 | 26,304 | +212 | 0.02% | 4,146,486 |
| 2011-09-28 | 2011-09-26 | 151.720 | 26,092 | -212 | 0.02% | 3,958,673 |
| 2011-09-22 | 2011-09-20 | 161.898 | 26,304 | +212 | 0.02% | 4,258,554 |
| 2011-09-09 | 2011-09-07 | 173.495 | 26,092 | +633 | 0.02% | 4,526,844 |
| 2011-09-01 | 2011-08-30 | 178.876 | 25,459 | +362 | 0.02% | 4,554,001 |
| 2011-08-31 | 2011-08-29 | 176.955 | 25,097 | -417 | 0.02% | 4,441,041 |
| 2011-08-29 | 2011-08-25 | 175.755 | 25,514 | +417 | 0.02% | 4,484,202 |
| 2011-08-26 | 2011-08-24 | 181.277 | 25,097 | -625 | 0.02% | 4,549,506 |
| 2011-08-25 | 2011-08-23 | 172.633 | 25,722 | +625 | 0.02% | 4,440,472 |
| 2011-08-24 | 2011-08-22 | 167.111 | 25,097 | -208 | 0.02% | 4,193,982 |
| 2011-08-09 | 2011-08-05 | 190.401 | 25,305 | -209 | 0.02% | 4,818,092 |
| 2011-08-03 | 2011-08-01 | 213.210 | 25,514 | -208 | 0.02% | 5,439,851 |
| 2011-08-02 | 2011-07-29 | 212.970 | 25,722 | +104 | 0.02% | 5,478,023 |
| 2011-07-28 | 2011-07-26 | 223.775 | 25,618 | -104 | 0.02% | 5,732,666 |
| 2011-07-26 | 2011-07-22 | 224.015 | 25,722 | +208 | 0.02% | 5,762,115 |
| 2011-07-25 | 2011-07-21 | 211.290 | 25,514 | +209 | 0.02% | 5,390,844 |
| 2011-07-22 | 2011-07-20 | 220.173 | 25,305 | +416 | 0.02% | 5,571,488 |
| 2011-06-29 | 2011-06-27 | 243.463 | 24,889 | -208 | 0.02% | 6,059,558 |
| 2011-06-28 | 2011-06-24 | 245.864 | 25,097 | -208 | 0.02% | 6,170,456 |
| 2011-06-22 | 2011-06-20 | 223.535 | 25,305 | +208 | 0.02% | 5,656,549 |
| 2011-06-21 | 2011-06-17 | 224.255 | 25,097 | +208 | 0.02% | 5,628,131 |
| 2011-06-17 | 2011-06-15 | 254.508 | 24,889 | +208 | 0.02% | 6,334,449 |
| 2011-05-05 | 2011-05-03 | 277.078 | 24,681 | -208 | 0.02% | 6,838,551 |
| 2011-05-03 | 2011-04-28 | 285.241 | 24,889 | +208 | 0.02% | 7,099,363 |
| 2011-04-28 | 2011-04-26 | 294.365 | 24,681 | -208 | 0.02% | 7,265,220 |
| 2011-04-21 | 2011-04-19 | 528.746 | 24,889 | +5,382 | 0.02% | 13,159,962 |
| 2011-04-15 | 2011-04-13 | 498.112 | 19,507 | +81 | 0.02% | 9,716,669 |
| 2011-04-08 | 2011-04-06 | 498.418 | 19,426 | +82 | 0.02% | 9,682,273 |
| 2011-04-06 | 2011-04-01 | 506.996 | 19,344 | +82 | 0.02% | 9,807,327 |
| 2011-03-25 | 2011-03-23 | 501.175 | 19,262 | +81 | 0.02% | 9,653,639 |
| 2011-03-22 | 2011-03-18 | 475.749 | 19,181 | -81 | 0.02% | 9,125,341 |
| 2011-03-21 | 2011-03-17 | 465.640 | 19,262 | +81 | 0.02% | 8,969,151 |
| 2011-03-16 | 2011-03-14 | 489.228 | 19,181 | +245 | 0.02% | 9,383,882 |
| 2011-01-19 | 2011-01-17 | 491.372 | 18,936 | +163 | 0.02% | 9,304,628 |
| 2011-01-18 | 2011-01-14 | 510.059 | 18,773 | +164 | 0.02% | 9,575,342 |
| 2011-01-17 | 2011-01-13 | 522.313 | 18,609 | -408 | 0.02% | 9,719,721 |
| 2010-09-15 | 2010-09-13 | 370.674 | 19,017 | -82 | 0.02% | 7,049,102 |
| 2010-09-09 | 2010-09-07 | 359.645 | 19,099 | +82 | 0.02% | 6,868,867 |
| 2010-09-08 | 2010-09-06 | 366.691 | 19,017 | -82 | 0.02% | 6,973,367 |
| 2010-09-01 | 2010-08-30 | 402.770 | 19,099 | +1,231 | 0.02% | 7,692,514 |
| 2010-08-31 | 2010-08-27 | 402.116 | 17,868 | -305 | 0.02% | 7,185,001 |
| 2010-08-27 | 2010-08-25 | 407.682 | 18,173 | +76 | 0.02% | 7,408,811 |
| 2010-08-26 | 2010-08-24 | 414.231 | 18,097 | -76 | 0.02% | 7,496,347 |
| 2010-08-24 | 2010-08-20 | 406.045 | 18,173 | +76 | 0.02% | 7,379,057 |
| 2010-08-17 | 2010-08-13 | 415.541 | 18,097 | -76 | 0.02% | 7,520,050 |
| 2010-08-11 | 2010-08-09 | 405.390 | 18,173 | +229 | 0.02% | 7,367,155 |
| 2010-08-02 | 2010-07-29 | 391.310 | 17,944 | -76 | 0.02% | 7,021,659 |
| 2010-07-29 | 2010-07-27 | 386.725 | 18,020 | +76 | 0.02% | 6,968,788 |
| 2010-07-26 | 2010-07-22 | 392.292 | 17,944 | -76 | 0.02% | 7,039,286 |
| 2010-07-19 | 2010-07-15 | 384.433 | 18,020 | +76 | 0.02% | 6,927,482 |
| 2010-07-13 | 2010-07-09 | 389.672 | 17,944 | -76 | 0.02% | 6,992,279 |
| 2010-07-12 | 2010-07-08 | 389.672 | 18,020 | -77 | 0.02% | 7,021,894 |
| 2010-05-19 | 2010-05-17 | 366.095 | 18,097 | +77 | 0.02% | 6,625,230 |
| 2010-05-12 | 2010-05-10 | 351.360 | 18,020 | +76 | 0.02% | 6,331,506 |
| 2010-03-23 | 2010-03-19 | 379.849 | 17,944 | -76 | 0.02% | 6,816,003 |
| 2010-03-16 | 2010-03-12 | 409.320 | 18,020 | -46 | 0.02% | 7,375,939 |
| 2010-03-12 | 2010-03-10 | 402.770 | 18,066 | +46 | 0.02% | 7,276,452 |
| 2010-02-04 | 2010-02-02 | 359.219 | 18,020 | -77 | 0.02% | 6,473,124 |
| 2010-01-26 | 2010-01-22 | 341.864 | 18,097 | +153 | 0.02% | 6,186,708 |
| 2010-01-14 | 2010-01-12 | 325.818 | 17,944 | -76 | 0.02% | 5,846,486 |
| 2010-01-13 | 2010-01-11 | 306.499 | 18,020 | -77 | 0.02% | 5,523,103 |
| 2010-01-08 | 2010-01-06 | 269.496 | 18,097 | -152 | 0.02% | 4,877,070 |
| 2009-12-14 | 2009-12-10 | 238.388 | 18,249 | -77 | 0.02% | 4,350,338 |
| 2009-12-11 | 2009-12-09 | 234.786 | 18,326 | +77 | 0.02% | 4,302,683 |
| 2009-12-08 | 2009-12-04 | 244.282 | 18,249 | -77 | 0.02% | 4,457,901 |
| 2009-12-07 | 2009-12-03 | 231.511 | 18,326 | -229 | 0.02% | 4,242,674 |
| 2009-12-04 | 2009-12-02 | 224.962 | 18,555 | +153 | 0.02% | 4,174,171 |
| 2009-12-03 | 2009-12-01 | 225.617 | 18,402 | +305 | 0.02% | 4,151,803 |
| 2009-12-01 | 2009-11-27 | 222.342 | 18,097 | -1,527 | 0.02% | 4,023,731 |
| 2009-11-30 | 2009-11-26 | 235.768 | 19,624 | +1,527 | 0.02% | 4,626,713 |
| 2009-11-27 | 2009-11-25 | 237.078 | 18,097 | -152 | 0.02% | 4,290,399 |
| 2009-11-26 | 2009-11-24 | 239.370 | 18,249 | -153 | 0.02% | 4,368,265 |
| 2009-11-25 | 2009-11-23 | 235.768 | 18,402 | +305 | 0.02% | 4,338,605 |
| 2009-11-18 | 2009-11-16 | 254.761 | 18,097 | +153 | 0.02% | 4,610,401 |
| 2009-11-12 | 2009-11-10 | 251.813 | 17,944 | -305 | 0.02% | 4,518,540 |
| 2009-11-11 | 2009-11-09 | 248.866 | 18,249 | +152 | 0.02% | 4,541,562 |
| 2009-11-10 | 2009-11-06 | 247.884 | 18,097 | +153 | 0.02% | 4,485,956 |
| 2009-11-06 | 2009-11-04 | 248.866 | 17,944 | -76 | 0.02% | 4,465,657 |
| 2009-11-04 | 2009-11-02 | 248.539 | 18,020 | +76 | 0.02% | 4,478,670 |
| 2009-11-03 | 2009-10-30 | 253.123 | 17,944 | -76 | 0.02% | 4,542,044 |
| 2009-11-02 | 2009-10-29 | 244.937 | 18,020 | -77 | 0.02% | 4,413,762 |
| 2009-10-29 | 2009-10-27 | 260.982 | 18,097 | +77 | 0.02% | 4,722,995 |
| 2009-10-28 | 2009-10-23 | 268.841 | 18,020 | +76 | 0.02% | 4,844,517 |
| 2009-10-20 | 2009-10-16 | 266.221 | 17,944 | -229 | 0.02% | 4,777,078 |
| 2009-10-16 | 2009-10-14 | 261.310 | 18,173 | +229 | 0.02% | 4,748,780 |
| 2009-10-15 | 2009-10-13 | 265.567 | 17,944 | -305 | 0.02% | 4,765,326 |
| 2009-10-14 | 2009-10-12 | 261.965 | 18,249 | +152 | 0.02% | 4,780,591 |
| 2009-10-13 | 2009-10-09 | 267.859 | 18,097 | +77 | 0.02% | 4,847,440 |
| 2009-10-12 | 2009-10-08 | 271.133 | 18,020 | +76 | 0.02% | 4,885,822 |
| 2009-10-06 | 2009-10-02 | 262.619 | 17,944 | -153 | 0.02% | 4,712,444 |
| 2009-10-05 | 2009-09-30 | 259.345 | 18,097 | +153 | 0.02% | 4,693,365 |
| 2009-09-04 | 2009-09-02 | 252.141 | 17,944 | -153 | 0.02% | 4,524,416 |
| 2009-09-03 | 2009-09-01 | 237.078 | 18,097 | +153 | 0.02% | 4,290,399 |
| 2009-06-22 | 2009-06-18 | 205.315 | 17,944 | -153 | 0.02% | 3,684,167 |
| 2009-06-16 | 2009-06-12 | 228.892 | 18,097 | +153 | 0.02% | 4,142,250 |
| 2009-06-04 | 2009-06-02 | 214.811 | 17,944 | -153 | 0.02% | 3,854,567 |
| 2009-06-03 | 2009-06-01 | 217.758 | 18,097 | +153 | 0.02% | 3,940,767 |
| 2009-06-02 | 2009-05-29 | 217.431 | 17,944 | -153 | 0.02% | 3,901,574 |
| 2009-06-01 | 2009-05-27 | 208.589 | 18,097 | +153 | 0.02% | 3,774,840 |
| 2009-05-22 | 2009-05-20 | 192.544 | 17,944 | -305 | 0.02% | 3,455,009 |
| 2009-05-21 | 2009-05-19 | 172.242 | 18,249 | -306 | 0.02% | 3,143,239 |
| 2009-05-20 | 2009-05-18 | 157.506 | 18,555 | +153 | 0.02% | 2,922,527 |
| 2009-05-18 | 2009-05-14 | 161.436 | 18,402 | +76 | 0.02% | 2,970,739 |
| 2009-05-15 | 2009-05-13 | 169.622 | 18,326 | -76 | 0.02% | 3,108,494 |
| 2009-05-13 | 2009-05-11 | 162.418 | 18,402 | +153 | 0.02% | 2,988,816 |
| 2009-05-12 | 2009-05-08 | 176.171 | 18,249 | -458 | 0.02% | 3,214,948 |
| 2009-05-07 | 2009-05-05 | 162.745 | 18,707 | +458 | 0.02% | 3,044,480 |
| 2009-05-06 | 2009-05-04 | 157.506 | 18,249 | -306 | 0.02% | 2,874,330 |
| 2009-05-05 | 2009-04-30 | 147.028 | 18,555 | +153 | 0.02% | 2,728,097 |
| 2009-04-29 | 2009-04-27 | 140.806 | 18,402 | -153 | 0.02% | 2,591,111 |
| 2009-04-27 | 2009-04-23 | 148.992 | 18,555 | -305 | 0.02% | 2,764,553 |
| 2009-04-24 | 2009-04-22 | 143.463 | 18,860 | +153 | 0.02% | 2,705,720 |
| 2009-04-23 | 2009-04-21 | 152.118 | 18,707 | +153 | 0.02% | 2,845,668 |
| 2009-04-22 | 2009-04-20 | 156.112 | 18,554 | +301 | 0.02% | 2,896,505 |
| 2009-04-21 | 2009-04-17 | 160.107 | 18,253 | +300 | 0.02% | 2,922,424 |
| 2009-04-20 | 2009-04-16 | 165.432 | 17,953 | +150 | 0.02% | 2,970,006 |
| 2009-04-17 | 2009-04-15 | 173.088 | 17,803 | +150 | 0.02% | 3,081,488 |
| 2009-04-07 | 2009-04-03 | 157.111 | 17,653 | -1,351 | 0.02% | 2,773,476 |
| 2009-04-06 | 2009-04-02 | 139.802 | 19,004 | -1,052 | 0.02% | 2,656,796 |
| 2009-04-03 | 2009-04-01 | 121.827 | 20,056 | +1,052 | 0.02% | 2,443,371 |
| 2009-04-01 | 2009-03-30 | 136.473 | 19,004 | -76 | 0.02% | 2,593,539 |
| 2009-03-27 | 2009-03-25 | 132.346 | 19,080 | -75 | 0.02% | 2,525,159 |
| 2009-03-26 | 2009-03-24 | 139.469 | 19,155 | -300 | 0.02% | 2,671,530 |
| 2009-03-23 | 2009-03-19 | 121.029 | 19,455 | -150 | 0.02% | 2,354,610 |
| 2009-03-18 | 2009-03-16 | 119.963 | 19,605 | +150 | 0.02% | 2,351,882 |
| 2009-03-17 | 2009-03-13 | 117.833 | 19,455 | +75 | 0.02% | 2,292,443 |
| 2009-03-12 | 2009-03-10 | 113.439 | 19,380 | -150 | 0.02% | 2,198,454 |
| 2009-03-10 | 2009-03-06 | 112.241 | 19,530 | +150 | 0.02% | 2,192,067 |
| 2009-03-09 | 2009-03-05 | 118.499 | 19,380 | -150 | 0.02% | 2,296,507 |
| 2009-03-06 | 2009-03-04 | 115.570 | 19,530 | +150 | 0.02% | 2,257,075 |
| 2009-03-05 | 2009-03-03 | 111.708 | 19,380 | -150 | 0.02% | 2,164,909 |
| 2009-03-04 | 2009-03-02 | 113.839 | 19,530 | +150 | 0.02% | 2,223,270 |
| 2009-02-26 | 2009-02-24 | 113.839 | 19,380 | -150 | 0.02% | 2,206,195 |
| 2009-02-23 | 2009-02-19 | 118.898 | 19,530 | +150 | 0.02% | 2,322,083 |
| 2009-02-20 | 2009-02-18 | 119.830 | 19,380 | -150 | 0.02% | 2,322,310 |
| 2009-02-19 | 2009-02-17 | 118.499 | 19,530 | +150 | 0.02% | 2,314,282 |
| 2009-02-18 | 2009-02-16 | 122.360 | 19,380 | -300 | 0.02% | 2,371,337 |
| 2009-02-17 | 2009-02-13 | 121.827 | 19,680 | +150 | 0.02% | 2,397,564 |
| 2009-02-13 | 2009-02-11 | 122.227 | 19,530 | +150 | 0.02% | 2,387,090 |
| 2009-02-12 | 2009-02-10 | 129.017 | 19,380 | -150 | 0.02% | 2,500,354 |
| 2009-02-11 | 2009-02-09 | 130.615 | 19,530 | +150 | 0.02% | 2,550,910 |
| 2009-02-10 | 2009-02-06 | 135.142 | 19,380 | -150 | 0.02% | 2,619,050 |
| 2009-02-09 | 2009-02-05 | 130.748 | 19,530 | +150 | 0.02% | 2,553,511 |
| 2009-02-06 | 2009-02-04 | 133.145 | 19,380 | -150 | 0.02% | 2,580,345 |
| 2009-02-05 | 2009-02-03 | 122.493 | 19,530 | +150 | 0.02% | 2,392,291 |
| 2009-02-03 | 2009-01-30 | 123.825 | 19,380 | -75 | 0.02% | 2,399,721 |
| 2009-01-30 | 2009-01-23 | 107.448 | 19,455 | +75 | 0.02% | 2,090,397 |
| 2009-01-29 | 2009-01-22 | 107.581 | 19,380 | -150 | 0.02% | 2,084,918 |
| 2009-01-23 | 2009-01-21 | 106.915 | 19,530 | +150 | 0.02% | 2,088,054 |
| 2009-01-20 | 2009-01-16 | 110.643 | 19,380 | -150 | 0.02% | 2,144,266 |
| 2009-01-19 | 2009-01-15 | 109.844 | 19,530 | -150 | 0.02% | 2,145,261 |
| 2009-01-16 | 2009-01-14 | 115.303 | 19,680 | +150 | 0.02% | 2,269,169 |
| 2009-01-15 | 2009-01-13 | 116.635 | 19,530 | +150 | 0.02% | 2,277,877 |
| 2009-01-13 | 2009-01-09 | 125.023 | 19,380 | -150 | 0.02% | 2,422,944 |
| 2009-01-12 | 2009-01-08 | 121.827 | 19,530 | +150 | 0.02% | 2,379,289 |
| 2009-01-09 | 2009-01-07 | 130.615 | 19,380 | -225 | 0.02% | 2,531,318 |
| 2009-01-08 | 2009-01-06 | 123.159 | 19,605 | +150 | 0.02% | 2,414,530 |
| 2008-12-19 | 2008-12-17 | 113.173 | 19,455 | -150 | 0.02% | 2,201,781 |
| 2008-12-15 | 2008-12-11 | 112.108 | 19,605 | -301 | 0.02% | 2,197,874 |
| 2008-12-12 | 2008-12-10 | 105.184 | 19,906 | +301 | 0.02% | 2,093,799 |
| 2008-12-08 | 2008-12-04 | 84.014 | 19,605 | -150 | 0.02% | 1,647,101 |
| 2008-12-05 | 2008-12-03 | 83.215 | 19,755 | -151 | 0.02% | 1,643,921 |
| 2008-12-04 | 2008-12-02 | 77.623 | 19,906 | -450 | 0.02% | 1,545,171 |
| 2008-12-03 | 2008-12-01 | 80.819 | 20,356 | +450 | 0.02% | 1,645,148 |
| 2008-12-02 | 2008-11-28 | 82.017 | 19,906 | +902 | 0.02% | 1,632,633 |
| 2008-12-01 | 2008-11-27 | 80.153 | 19,004 | -151 | 0.02% | 1,523,230 |
| 2008-11-26 | 2008-11-24 | 77.490 | 19,155 | -150 | 0.02% | 1,484,325 |
| 2008-11-25 | 2008-11-21 | 79.621 | 19,305 | +150 | 0.02% | 1,537,075 |
| 2008-11-21 | 2008-11-19 | 87.876 | 19,155 | +151 | 0.02% | 1,683,255 |
| 2008-11-20 | 2008-11-18 | 86.810 | 19,004 | -151 | 0.02% | 1,649,744 |
| 2008-11-19 | 2008-11-17 | 97.329 | 19,155 | -150 | 0.02% | 1,864,333 |
| 2008-11-18 | 2008-11-14 | 97.329 | 19,305 | +225 | 0.02% | 1,878,932 |
| 2008-11-17 | 2008-11-13 | 97.196 | 19,080 | -150 | 0.02% | 1,854,493 |
| 2008-11-14 | 2008-11-12 | 103.187 | 19,230 | +526 | 0.02% | 1,984,289 |
| 2008-11-13 | 2008-11-11 | 114.771 | 18,704 | -150 | 0.02% | 2,146,672 |
| 2008-11-11 | 2008-11-07 | 115.570 | 18,854 | -150 | 0.02% | 2,178,950 |
| 2008-11-10 | 2008-11-06 | 101.190 | 19,004 | -151 | 0.02% | 1,923,015 |
| 2008-11-05 | 2008-11-03 | 95.864 | 19,155 | -300 | 0.02% | 1,836,279 |
| 2008-11-04 | 2008-10-31 | 89.873 | 19,455 | +451 | 0.02% | 1,748,473 |
| 2008-11-03 | 2008-10-30 | 88.541 | 19,004 | -301 | 0.02% | 1,682,638 |
| 2008-10-31 | 2008-10-29 | 74.162 | 19,305 | -150 | 0.02% | 1,431,690 |
| 2008-10-30 | 2008-10-28 | 69.901 | 19,455 | +75 | 0.02% | 1,359,924 |
| 2008-10-28 | 2008-10-24 | 80.553 | 19,380 | -225 | 0.02% | 1,561,109 |
| 2008-10-27 | 2008-10-23 | 84.813 | 19,605 | +601 | 0.02% | 1,662,763 |
| 2008-10-24 | 2008-10-22 | 94.533 | 19,004 | +150 | 0.02% | 1,796,500 |
| 2008-10-23 | 2008-10-21 | 103.054 | 18,854 | -301 | 0.02% | 1,942,980 |
| 2008-10-22 | 2008-10-20 | 101.190 | 19,155 | +301 | 0.02% | 1,938,294 |
| 2008-10-21 | 2008-10-17 | 98.527 | 18,854 | -601 | 0.02% | 1,857,630 |
| 2008-10-20 | 2008-10-16 | 100.258 | 19,455 | +300 | 0.02% | 1,950,519 |
| 2008-10-17 | 2008-10-15 | 113.040 | 19,155 | +601 | 0.02% | 2,165,279 |
| 2008-10-16 | 2008-10-14 | 117.833 | 18,554 | -1,051 | 0.02% | 2,186,275 |
| 2008-10-15 | 2008-10-13 | 107.980 | 19,605 | +751 | 0.02% | 2,116,955 |
| 2008-10-13 | 2008-10-09 | 111.309 | 18,854 | -150 | 0.02% | 2,098,620 |
| 2008-10-10 | 2008-10-08 | 110.510 | 19,004 | +150 | 0.02% | 2,100,134 |
| 2008-10-09 | 2008-10-06 | 116.635 | 18,854 | +150 | 0.02% | 2,199,032 |
| 2008-10-08 | 2008-10-03 | 123.159 | 18,704 | +300 | 0.02% | 2,303,563 |
| 2008-10-06 | 2008-10-02 | 128.085 | 18,404 | +151 | 0.02% | 2,357,280 |
| 2008-09-29 | 2008-09-25 | 138.138 | 18,253 | -75 | 0.02% | 2,521,426 |
| 2008-09-26 | 2008-09-24 | 138.138 | 18,328 | -76 | 0.02% | 2,531,787 |
| 2008-09-25 | 2008-09-23 | 139.136 | 18,404 | -751 | 0.02% | 2,560,663 |
| 2008-09-24 | 2008-09-22 | 148.456 | 19,155 | -300 | 0.02% | 2,843,682 |
| 2008-09-23 | 2008-09-19 | 146.126 | 19,455 | +1,051 | 0.02% | 2,842,888 |
| 2008-09-22 | 2008-09-18 | 145.793 | 18,404 | +151 | 0.02% | 2,683,183 |
| 2008-09-19 | 2008-09-17 | 145.128 | 18,253 | -151 | 0.02% | 2,649,017 |
| 2008-09-12 | 2008-09-10 | 142.465 | 18,404 | -150 | 0.02% | 2,621,923 |
| 2008-09-10 | 2008-09-08 | 157.776 | 18,554 | +75 | 0.02% | 2,927,385 |
| 2008-09-09 | 2008-09-05 | 154.115 | 18,479 | +75 | 0.02% | 2,847,891 |
| 2008-09-04 | 2008-09-02 | 172.755 | 18,404 | +151 | 0.02% | 3,179,388 |
| 2008-09-02 | 2008-08-29 | 179.413 | 18,253 | -376 | 0.02% | 3,274,817 |
| 2008-08-29 | 2008-08-27 | 176.417 | 18,629 | -150 | 0.02% | 3,286,468 |
| 2008-08-28 | 2008-08-26 | 181.210 | 18,779 | -150 | 0.02% | 3,402,933 |
| 2008-08-27 | 2008-08-25 | 177.137 | 18,929 | +435 | 0.02% | 3,353,033 |
| 2008-08-26 | 2008-08-21 | 172.726 | 18,494 | +295 | 0.02% | 3,194,393 |
| 2008-08-20 | 2008-08-18 | 186.300 | 18,199 | +147 | 0.02% | 3,390,468 |
| 2008-08-18 | 2008-08-14 | 198.177 | 18,052 | +147 | 0.02% | 3,577,486 |
| 2008-08-15 | 2008-08-13 | 197.837 | 17,905 | -147 | 0.02% | 3,542,278 |
| 2008-08-14 | 2008-08-12 | 198.177 | 18,052 | +147 | 0.02% | 3,577,486 |
| 2008-08-13 | 2008-08-11 | 194.105 | 17,905 | -589 | 0.02% | 3,475,442 |
| 2008-08-11 | 2008-08-07 | 199.873 | 18,494 | +442 | 0.02% | 3,696,459 |
| 2008-08-04 | 2008-07-31 | 232.111 | 18,052 | +589 | 0.02% | 4,190,069 |
| 2008-08-01 | 2008-07-30 | 261.295 | 17,463 | -147 | 0.02% | 4,562,988 |
| 2008-07-31 | 2008-07-29 | 255.865 | 17,610 | +74 | 0.02% | 4,505,785 |
| 2008-07-30 | 2008-07-28 | 268.081 | 17,536 | +73 | 0.02% | 4,701,077 |
| 2008-07-24 | 2008-07-22 | 252.472 | 17,463 | -294 | 0.02% | 4,408,913 |
| 2008-07-21 | 2008-07-17 | 247.721 | 17,757 | -221 | 0.02% | 4,398,779 |
| 2008-07-18 | 2008-07-16 | 243.988 | 17,978 | +442 | 0.02% | 4,386,418 |
| 2008-07-16 | 2008-07-14 | 263.331 | 17,536 | +73 | 0.02% | 4,617,767 |
| 2008-07-11 | 2008-07-09 | 268.421 | 17,463 | -515 | 0.02% | 4,687,433 |
| 2008-07-09 | 2008-07-07 | 262.991 | 17,978 | +73 | 0.02% | 4,728,058 |
| 2008-07-08 | 2008-07-04 | 258.580 | 17,905 | +442 | 0.02% | 4,629,872 |
| 2008-07-04 | 2008-07-02 | 270.796 | 17,463 | -294 | 0.02% | 4,728,915 |
| 2008-07-03 | 2008-06-30 | 264.688 | 17,757 | +221 | 0.02% | 4,700,066 |
| 2008-07-02 | 2008-06-27 | 266.385 | 17,536 | +73 | 0.02% | 4,671,323 |
| 2008-06-30 | 2008-06-26 | 278.262 | 17,463 | -147 | 0.02% | 4,859,286 |
| 2008-06-27 | 2008-06-25 | 275.208 | 17,610 | -295 | 0.02% | 4,846,407 |
| 2008-06-25 | 2008-06-23 | 282.334 | 17,905 | +442 | 0.02% | 5,055,189 |
| 2008-06-23 | 2008-06-19 | 295.568 | 17,463 | -294 | 0.02% | 5,161,509 |
| 2008-06-19 | 2008-06-17 | 296.926 | 17,757 | -516 | 0.02% | 5,272,509 |
| 2008-06-18 | 2008-06-16 | 293.872 | 18,273 | -74 | 0.02% | 5,369,916 |
| 2008-06-16 | 2008-06-12 | 293.872 | 18,347 | +442 | 0.02% | 5,391,662 |
| 2008-06-13 | 2008-06-11 | 316.268 | 17,905 | -73 | 0.02% | 5,662,783 |
| 2008-06-12 | 2008-06-10 | 309.821 | 17,978 | +515 | 0.02% | 5,569,957 |
| 2008-06-11 | 2008-06-06 | 339.004 | 17,463 | -73 | 0.02% | 5,920,032 |
| 2008-06-10 | 2008-06-05 | 337.986 | 17,536 | -148 | 0.02% | 5,926,927 |
| 2008-06-06 | 2008-06-04 | 335.950 | 17,684 | +148 | 0.02% | 5,940,943 |
| 2008-06-04 | 2008-06-02 | 356.311 | 17,536 | +73 | 0.02% | 6,248,267 |
| 2008-06-02 | 2008-05-29 | 347.827 | 17,463 | -73 | 0.02% | 6,074,107 |
| 2008-05-30 | 2008-05-28 | 336.629 | 17,536 | +73 | 0.02% | 5,903,124 |
| 2008-05-07 | 2008-05-05 | 349.524 | 17,463 | -294 | 0.02% | 6,103,737 |
| 2008-05-06 | 2008-05-02 | 316.947 | 17,757 | -663 | 0.02% | 5,628,027 |
| 2008-05-05 | 2008-04-30 | 290.818 | 18,420 | -221 | 0.02% | 5,356,858 |
| 2008-05-02 | 2008-04-29 | 295.908 | 18,641 | +147 | 0.02% | 5,516,015 |
| 2008-04-28 | 2008-04-24 | 297.265 | 18,494 | +147 | 0.02% | 5,497,619 |
| 2008-04-25 | 2008-04-23 | 299.301 | 18,347 | +295 | 0.02% | 5,491,277 |
| 2008-04-16 | 2008-04-14 | 284.709 | 18,052 | +147 | 0.02% | 5,139,573 |
| 2008-04-15 | 2008-04-11 | 308.803 | 17,905 | -147 | 0.02% | 5,529,113 |
| 2008-04-11 | 2008-04-09 | 317.664 | 18,052 | +426 | 0.02% | 5,734,470 |
| 2008-04-09 | 2008-04-07 | 331.914 | 17,626 | +576 | 0.02% | 5,850,310 |
| 2008-04-07 | 2008-04-02 | 328.786 | 17,050 | -432 | 0.02% | 5,605,796 |
| 2008-04-03 | 2008-04-01 | 310.713 | 17,482 | +288 | 0.02% | 5,431,883 |
| 2008-04-01 | 2008-03-28 | 314.884 | 17,194 | -288 | 0.02% | 5,414,107 |
| 2008-03-28 | 2008-03-26 | 306.890 | 17,482 | +288 | 0.02% | 5,365,048 |
| 2008-03-27 | 2008-03-25 | 310.018 | 17,194 | -288 | 0.02% | 5,330,446 |
| 2008-03-18 | 2008-03-14 | 309.670 | 17,482 | +432 | 0.02% | 5,413,655 |
| 2008-03-17 | 2008-03-13 | 329.133 | 17,050 | -576 | 0.02% | 5,611,722 |
| 2008-03-12 | 2008-03-10 | 336.779 | 17,626 | -287 | 0.02% | 5,936,074 |
| 2008-03-10 | 2008-03-06 | 328.091 | 17,913 | -432 | 0.02% | 5,877,086 |
| 2008-03-07 | 2008-03-05 | 315.926 | 18,345 | +432 | 0.02% | 5,795,666 |
| 2008-03-03 | 2008-02-28 | 328.786 | 17,913 | -144 | 0.02% | 5,889,538 |
| 2008-02-29 | 2008-02-27 | 310.713 | 18,057 | -144 | 0.02% | 5,610,543 |
| 2008-02-25 | 2008-02-21 | 304.109 | 18,201 | +144 | 0.02% | 5,535,095 |
| 2008-02-22 | 2008-02-20 | 303.067 | 18,057 | -288 | 0.02% | 5,472,476 |
| 2008-02-19 | 2008-02-15 | 316.621 | 18,345 | +144 | 0.02% | 5,808,418 |
| 2008-02-18 | 2008-02-14 | 299.244 | 18,201 | +144 | 0.02% | 5,446,533 |
| 2008-02-15 | 2008-02-13 | 292.988 | 18,057 | -144 | 0.02% | 5,290,478 |
| 2008-02-12 | 2008-02-06 | 298.896 | 18,201 | +144 | 0.02% | 5,440,207 |
| 2008-02-01 | 2008-01-30 | 309.670 | 18,057 | -288 | 0.02% | 5,591,715 |
| 2008-01-29 | 2008-01-25 | 323.920 | 18,345 | +288 | 0.02% | 5,942,311 |
| 2008-01-21 | 2008-01-17 | 330.176 | 18,057 | +288 | 0.02% | 5,961,986 |
| 2008-01-15 | 2008-01-11 | 352.072 | 17,769 | +143 | 0.02% | 6,255,963 |
| 2008-01-08 | 2008-01-04 | 384.742 | 17,626 | +576 | 0.02% | 6,781,459 |
| 2008-01-02 | 2007-12-27 | 400.382 | 17,050 | -288 | 0.02% | 6,826,508 |
| 2007-12-28 | 2007-12-24 | 379.528 | 17,338 | +288 | 0.02% | 6,580,265 |
| 2007-12-27 | 2007-12-20 | 391.345 | 17,050 | -288 | 0.02% | 6,672,438 |
| 2007-12-21 | 2007-12-19 | 390.303 | 17,338 | -288 | 0.02% | 6,767,067 |
| 2007-12-20 | 2007-12-18 | 373.620 | 17,626 | +576 | 0.02% | 6,585,428 |
| 2007-11-30 | 2007-11-28 | 401.077 | 17,050 | -360 | 0.02% | 6,838,360 |
| 2007-11-29 | 2007-11-27 | 376.748 | 17,410 | +360 | 0.02% | 6,559,184 |
| 2007-11-27 | 2007-11-23 | 388.565 | 17,050 | -432 | 0.02% | 6,625,031 |
| 2007-11-23 | 2007-11-21 | 398.644 | 17,482 | +432 | 0.02% | 6,969,093 |
| 2007-09-27 | 2007-09-24 | 509.514 | 17,050 | +72 | 0.02% | 8,687,206 |
| 2007-09-04 | 2007-08-31 | 587.018 | 16,978 | -72 | 0.02% | 9,966,391 |
| 2007-08-29 | 2007-08-27 | 673.454 | 17,050 | +1,317 | 0.02% | 11,482,382 |
| 2007-08-23 | 2007-08-21 | 579.667 | 15,733 | +66 | 0.02% | 9,119,904 |
| 2007-07-26 | 2007-07-24 | 726.185 | 15,667 | +133 | 0.02% | 11,377,137 |
| 2007-06-26 | 2007-06-22 | 587.577 | 15,534 | 0.02% | 9,127,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy