History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | -445 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 445 | -446 | 0.00% | 55,850 |
| 2025-02-25 | 2025-02-21 | 121.241 | 891 | -1,781 | 0.00% | 108,026 |
| 2025-01-17 | 2025-01-15 | 122.027 | 2,672 | -891 | 0.00% | 326,055 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,563 | +166 | 0.00% | 448,533 |
| 2024-07-10 | 2024-07-08 | 141.431 | 3,397 | +425 | 0.00% | 480,440 |
| 2024-07-04 | 2024-07-02 | 156.151 | 2,972 | -425 | 0.00% | 464,080 |
| 2024-06-13 | 2024-06-11 | 147.790 | 3,397 | +425 | 0.00% | 502,042 |
| 2024-05-30 | 2024-05-28 | 168.987 | 2,972 | -425 | 0.00% | 502,228 |
| 2024-05-27 | 2024-05-23 | 156.874 | 3,397 | +36 | 0.00% | 532,901 |
| 2024-02-28 | 2024-02-26 | 144.972 | 3,361 | +420 | 0.00% | 487,250 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,941 | +169 | 0.00% | 433,028 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,772 | +654 | 0.00% | 699,636 |
| 2022-12-02 | 2022-11-30 | 241.650 | 2,118 | -302 | 0.00% | 511,815 |
| 2022-09-23 | 2022-09-21 | 248.923 | 2,420 | -303 | 0.00% | 602,394 |
| 2022-09-09 | 2022-09-07 | 242.146 | 2,723 | -605 | 0.00% | 659,364 |
| 2022-09-02 | 2022-08-31 | 461.583 | 3,328 | +605 | 0.00% | 1,536,147 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,723 | +342 | 0.00% | 1,272,901 |
| 2022-08-31 | 2022-08-29 | 456.122 | 2,381 | +238 | 0.00% | 1,086,028 |
| 2022-08-25 | 2022-08-23 | 468.303 | 2,143 | +476 | 0.00% | 1,003,572 |
| 2022-08-24 | 2022-08-22 | 480.063 | 1,667 | +238 | 0.00% | 800,264 |
| 2022-08-19 | 2022-08-17 | 484.263 | 1,429 | +477 | 0.00% | 692,011 |
| 2022-05-25 | 2022-05-23 | 603.047 | 952 | +94 | 0.00% | 574,101 |
| 2021-10-20 | 2021-10-18 | 286.144 | 858 | -215 | 0.00% | 245,512 |
| 2021-10-19 | 2021-10-15 | 262.144 | 1,073 | +215 | 0.00% | 281,280 |
| 2021-09-02 | 2021-08-31 | 564.884 | 858 | +149 | 0.00% | 484,670 |
| 2021-06-11 | 2021-06-09 | 376.401 | 709 | -177 | 0.00% | 266,868 |
| 2021-05-28 | 2021-05-26 | 259.587 | 886 | -177 | 0.00% | 229,994 |
| 2021-05-27 | 2021-05-25 | 338.435 | 1,063 | +177 | 0.00% | 359,757 |
| 2021-05-26 | 2021-05-24 | 338.435 | 886 | +87 | 0.00% | 299,854 |
| 2021-05-24 | 2021-05-20 | 334.679 | 799 | +160 | 0.00% | 267,408 |
| 2021-02-17 | 2021-02-11 | 234.338 | 639 | +639 | 0.00% | 149,742 |
| 2018-10-04 | 2018-10-02 | 219.388 | 0 | -113 | ||
| 2018-08-29 | 2018-08-27 | 222.920 | 113 | +113 | 0.00% | 25,190 |
| 2017-09-05 | 2017-09-01 | 321.799 | 0 | -1,133 | ||
| 2017-08-30 | 2017-08-28 | 319.447 | 1,133 | +3 | 0.00% | 361,934 |
| 2017-07-31 | 2017-07-27 | 322.544 | 1,130 | -904 | 0.00% | 364,475 |
| 2017-06-23 | 2017-06-21 | 236.931 | 2,034 | +1,243 | 0.00% | 481,917 |
| 2017-06-22 | 2017-06-20 | 232.949 | 791 | +226 | 0.00% | 184,262 |
| 2017-05-26 | 2017-05-24 | 217.021 | 565 | +339 | 0.00% | 122,617 |
| 2016-05-05 | 2016-05-03 | 132.496 | 226 | +1 | 0.00% | 29,944 |
| 2015-09-16 | 2015-09-14 | 169.177 | 225 | -675 | 0.00% | 38,065 |
| 2015-09-02 | 2015-08-31 | 174.334 | 900 | +18 | 0.00% | 156,901 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2015-01-21 | 2015-01-19 | 217.532 | 877 | -439 | 0.00% | 190,775 |
| 2015-01-20 | 2015-01-16 | 226.653 | 1,316 | +439 | 0.00% | 298,275 |
| 2014-10-24 | 2014-10-22 | 201.342 | 877 | -219 | 0.00% | 176,577 |
| 2014-09-05 | 2014-09-03 | 218.637 | 1,096 | -878 | 0.00% | 239,626 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,974 | +25 | 0.00% | 420,195 |
| 2014-08-14 | 2014-08-12 | 208.478 | 1,949 | -217 | 0.00% | 406,324 |
| 2014-08-13 | 2014-08-11 | 197.627 | 2,166 | +217 | 0.00% | 428,061 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,949 | +8 | 0.00% | 339,721 |
| 2014-03-12 | 2014-03-10 | 162.252 | 1,941 | -216 | 0.00% | 314,932 |
| 2014-02-10 | 2014-02-06 | 166.425 | 2,157 | -108 | 0.00% | 358,978 |
| 2014-01-23 | 2014-01-21 | 165.266 | 2,265 | -1,726 | 0.00% | 374,327 |
| 2013-12-27 | 2013-12-20 | 176.855 | 3,991 | +1,726 | 0.00% | 705,828 |
| 2013-12-12 | 2013-12-10 | 184.736 | 2,265 | +324 | 0.00% | 418,427 |
| 2013-12-03 | 2013-11-29 | 190.067 | 1,941 | -108 | 0.00% | 368,920 |
| 2013-11-14 | 2013-11-12 | 189.603 | 2,049 | +215 | 0.00% | 388,497 |
| 2013-10-28 | 2013-10-24 | 189.372 | 1,834 | +108 | 0.00% | 347,308 |
| 2013-10-17 | 2013-10-15 | 201.425 | 1,726 | +216 | 0.00% | 347,659 |
| 2013-08-07 | 2013-08-05 | 211.160 | 1,510 | -431 | 0.00% | 318,851 |
| 2013-08-02 | 2013-07-31 | 199.570 | 1,941 | +431 | 0.00% | 387,366 |
| 2013-07-25 | 2013-07-23 | 214.405 | 1,510 | -431 | 0.00% | 323,751 |
| 2013-07-24 | 2013-07-22 | 208.378 | 1,941 | +431 | 0.00% | 404,462 |
| 2013-05-02 | 2013-04-29 | 213.991 | 1,510 | +18 | 0.00% | 323,126 |
| 2013-03-25 | 2013-03-21 | 244.963 | 1,492 | -426 | 0.00% | 365,485 |
| 2013-03-22 | 2013-03-20 | 240.036 | 1,918 | +426 | 0.00% | 460,389 |
| 2012-12-18 | 2012-12-14 | 233.231 | 1,492 | -213 | 0.00% | 347,981 |
| 2012-12-13 | 2012-12-11 | 227.365 | 1,705 | +213 | 0.00% | 387,658 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,492 | -106 | 0.00% | 298,970 |
| 2012-09-19 | 2012-09-17 | 217.276 | 1,598 | +106 | 0.00% | 347,207 |
| 2012-09-04 | 2012-08-31 | 195.981 | 1,492 | +13 | 0.00% | 292,404 |
| 2012-07-12 | 2012-07-10 | 185.567 | 1,479 | -211 | 0.00% | 274,453 |
| 2012-06-18 | 2012-06-14 | 179.886 | 1,690 | -1,056 | 0.00% | 304,008 |
| 2012-06-14 | 2012-06-12 | 184.620 | 2,746 | -2,113 | 0.00% | 506,967 |
| 2012-05-08 | 2012-05-04 | 240.479 | 4,859 | +634 | 0.00% | 1,168,490 |
| 2012-03-23 | 2012-03-21 | 241.426 | 4,225 | -106 | 0.00% | 1,020,026 |
| 2012-01-03 | 2011-12-29 | 211.603 | 4,331 | -211 | 0.00% | 916,452 |
| 2011-12-19 | 2011-12-15 | 194.088 | 4,542 | -105 | 0.00% | 881,546 |
| 2011-09-02 | 2011-08-31 | 184.638 | 4,647 | +105 | 0.00% | 858,014 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,542 | +65 | 0.00% | 812,454 |
| 2011-08-11 | 2011-08-09 | 164.710 | 4,477 | +833 | 0.00% | 737,406 |
| 2011-07-25 | 2011-07-21 | 211.290 | 3,644 | +416 | 0.00% | 769,939 |
| 2011-07-19 | 2011-07-15 | 238.421 | 3,228 | -104 | 0.00% | 769,623 |
| 2011-06-14 | 2011-06-10 | 269.394 | 3,332 | +833 | 0.00% | 897,622 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,499 | +867 | 0.00% | 1,321,337 |
| 2011-04-20 | 2011-04-18 | 529.052 | 1,632 | +163 | 0.00% | 863,414 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,469 | +326 | 0.00% | 736,227 |
| 2011-03-22 | 2011-03-18 | 475.749 | 1,143 | -326 | 0.00% | 543,781 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,469 | +163 | 0.00% | 718,676 |
| 2010-12-02 | 2010-11-30 | 461.657 | 1,306 | +490 | 0.00% | 602,924 |
| 2010-11-05 | 2010-11-03 | 461.351 | 816 | -327 | 0.00% | 376,462 |
| 2010-10-06 | 2010-10-04 | 380.170 | 1,143 | +82 | 0.00% | 434,535 |
| 2010-09-09 | 2010-09-07 | 359.645 | 1,061 | +163 | 0.00% | 381,584 |
| 2010-09-08 | 2010-09-06 | 366.691 | 898 | +82 | 0.00% | 329,289 |
| 2010-09-01 | 2010-08-30 | 402.770 | 816 | -864 | 0.00% | 328,661 |
| 2010-08-27 | 2010-08-25 | 407.682 | 1,680 | +764 | 0.00% | 684,906 |
| 2010-08-17 | 2010-08-13 | 415.541 | 916 | -764 | 0.00% | 380,636 |
| 2010-08-16 | 2010-08-12 | 398.186 | 1,680 | +917 | 0.00% | 668,953 |
| 2010-07-27 | 2010-07-23 | 392.292 | 763 | -230 | 0.00% | 299,319 |
| 2010-03-19 | 2010-03-17 | 400.806 | 993 | +611 | 0.00% | 398,000 |
| 2010-03-05 | 2010-03-03 | 376.574 | 382 | -152 | 0.00% | 143,851 |
| 2010-01-13 | 2010-01-11 | 306.499 | 534 | -1,527 | 0.00% | 163,670 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,061 | -77 | 0.00% | 526,411 |
| 2010-01-04 | 2009-12-29 | 235.441 | 2,138 | -152 | 0.00% | 503,372 |
| 2009-12-04 | 2009-12-02 | 224.962 | 2,290 | +152 | 0.00% | 515,163 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,138 | +77 | 0.00% | 513,173 |
| 2009-09-01 | 2009-08-28 | 248.866 | 2,061 | +1,527 | 0.00% | 512,913 |
| 2009-08-04 | 2009-07-31 | 284.232 | 534 | -229 | 0.00% | 151,780 |
| 2009-06-05 | 2009-06-03 | 236.423 | 763 | -153 | 0.00% | 180,391 |
| 2009-06-03 | 2009-06-01 | 217.758 | 916 | +153 | 0.00% | 199,466 |
| 2009-05-21 | 2009-05-19 | 172.242 | 763 | -153 | 0.00% | 131,420 |
| 2009-05-20 | 2009-05-18 | 157.506 | 916 | +153 | 0.00% | 144,276 |
| 2009-04-23 | 2009-04-21 | 152.118 | 763 | +12 | 0.00% | 116,066 |
| 2009-04-06 | 2009-04-02 | 139.802 | 751 | -75 | 0.00% | 104,991 |
| 2009-03-25 | 2009-03-23 | 129.150 | 826 | -225 | 0.00% | 106,678 |
| 2009-03-19 | 2009-03-17 | 119.165 | 1,051 | -451 | 0.00% | 125,242 |
| 2009-03-17 | 2009-03-13 | 117.833 | 1,502 | +75 | 0.00% | 176,985 |
| 2009-03-10 | 2009-03-06 | 112.241 | 1,427 | +676 | 0.00% | 160,168 |
| 2009-02-06 | 2009-02-04 | 133.145 | 751 | -1,502 | 0.00% | 99,992 |
| 2009-01-20 | 2009-01-16 | 110.643 | 2,253 | -150 | 0.00% | 249,279 |
| 2009-01-09 | 2009-01-07 | 130.615 | 2,403 | -76 | 0.00% | 313,868 |
| 2009-01-08 | 2009-01-06 | 123.159 | 2,479 | +76 | 0.00% | 305,311 |
| 2008-12-23 | 2008-12-19 | 122.493 | 2,403 | +1,502 | 0.00% | 294,351 |
| 2008-12-01 | 2008-11-27 | 80.153 | 901 | +150 | 0.00% | 72,218 |
| 2008-10-30 | 2008-10-28 | 69.901 | 751 | -376 | 0.00% | 52,496 |
| 2008-10-29 | 2008-10-27 | 66.173 | 1,127 | +226 | 0.00% | 74,577 |
| 2008-10-28 | 2008-10-24 | 80.553 | 901 | -150 | 0.00% | 72,578 |
| 2008-10-27 | 2008-10-23 | 84.813 | 1,051 | +150 | 0.00% | 89,139 |
| 2008-10-21 | 2008-10-17 | 98.527 | 901 | -150 | 0.00% | 88,773 |
| 2008-10-20 | 2008-10-16 | 100.258 | 1,051 | +150 | 0.00% | 105,371 |
| 2008-10-15 | 2008-10-13 | 107.980 | 901 | -451 | 0.00% | 97,290 |
| 2008-10-14 | 2008-10-10 | 103.187 | 1,352 | -601 | 0.00% | 139,509 |
| 2008-10-06 | 2008-10-02 | 128.085 | 1,953 | -1,051 | 0.00% | 250,150 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,004 | -150 | 0.00% | 445,963 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,154 | +450 | 0.00% | 464,032 |
| 2008-09-10 | 2008-09-08 | 157.776 | 2,704 | +601 | 0.00% | 426,628 |
| 2008-09-02 | 2008-08-29 | 179.413 | 2,103 | -75 | 0.00% | 377,305 |
| 2008-08-29 | 2008-08-27 | 176.417 | 2,178 | -901 | 0.00% | 384,236 |
| 2008-08-28 | 2008-08-26 | 181.210 | 3,079 | -451 | 0.00% | 557,944 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,530 | -669 | 0.00% | 625,295 |
| 2008-08-25 | 2008-08-20 | 179.852 | 4,199 | +294 | 0.00% | 755,199 |
| 2008-08-19 | 2008-08-15 | 196.480 | 3,905 | +221 | 0.00% | 767,254 |
| 2008-08-18 | 2008-08-14 | 198.177 | 3,684 | +442 | 0.00% | 730,083 |
| 2008-08-15 | 2008-08-13 | 197.837 | 3,242 | -589 | 0.00% | 641,389 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,831 | +1,695 | 0.00% | 889,217 |
| 2008-07-17 | 2008-07-15 | 245.685 | 2,136 | -148 | 0.00% | 524,783 |
| 2008-07-16 | 2008-07-14 | 263.331 | 2,284 | +148 | 0.00% | 601,447 |
| 2008-07-09 | 2008-07-07 | 262.991 | 2,136 | -148 | 0.00% | 561,749 |
| 2008-07-02 | 2008-06-27 | 266.385 | 2,284 | +148 | 0.00% | 608,423 |
| 2008-06-23 | 2008-06-19 | 295.568 | 2,136 | -74 | 0.00% | 631,334 |
| 2008-06-16 | 2008-06-12 | 293.872 | 2,210 | +516 | 0.00% | 649,456 |
| 2008-06-12 | 2008-06-10 | 309.821 | 1,694 | +294 | 0.00% | 524,836 |
| 2008-06-11 | 2008-06-06 | 339.004 | 1,400 | -73 | 0.00% | 474,606 |
| 2008-06-05 | 2008-06-03 | 343.076 | 1,473 | +73 | 0.00% | 505,352 |
| 2008-06-02 | 2008-05-29 | 347.827 | 1,400 | -294 | 0.00% | 486,958 |
| 2008-05-28 | 2008-05-26 | 331.199 | 1,694 | +442 | 0.00% | 561,052 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,252 | -148 | 0.00% | 437,604 |
| 2008-05-06 | 2008-05-02 | 316.947 | 1,400 | -147 | 0.00% | 443,726 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,547 | +147 | 0.00% | 449,895 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,400 | -147 | 0.00% | 419,022 |
| 2008-04-24 | 2008-04-22 | 291.836 | 1,547 | +147 | 0.00% | 451,470 |
| 2008-04-22 | 2008-04-18 | 288.442 | 1,400 | -73 | 0.00% | 403,819 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,473 | +73 | 0.00% | 419,377 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,400 | -147 | 0.00% | 432,324 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,547 | +147 | 0.00% | 477,985 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,400 | +33 | 0.00% | 444,730 |
| 2008-02-14 | 2008-02-12 | 287.079 | 1,367 | -144 | 0.00% | 392,437 |
| 2008-02-12 | 2008-02-06 | 298.896 | 1,511 | +144 | 0.00% | 451,632 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,367 | -144 | 0.00% | 446,599 |
| 2008-02-01 | 2008-01-30 | 309.670 | 1,511 | -215 | 0.00% | 467,912 |
| 2008-01-22 | 2008-01-18 | 311.756 | 1,726 | +144 | 0.00% | 538,090 |
| 2008-01-21 | 2008-01-17 | 330.176 | 1,582 | -72 | 0.00% | 522,338 |
| 2008-01-18 | 2008-01-16 | 312.451 | 1,654 | +215 | 0.00% | 516,793 |
| 2008-01-17 | 2008-01-15 | 339.560 | 1,439 | -143 | 0.00% | 488,627 |
| 2008-01-14 | 2008-01-10 | 364.236 | 1,582 | +287 | 0.00% | 576,222 |
| 2008-01-11 | 2008-01-09 | 363.541 | 1,295 | +144 | 0.00% | 470,786 |
| 2008-01-09 | 2008-01-07 | 371.535 | 1,151 | +144 | 0.00% | 427,637 |
| 2008-01-04 | 2008-01-02 | 398.644 | 1,007 | -719 | 0.00% | 401,434 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,726 | +72 | 0.00% | 691,059 |
| 2007-12-27 | 2007-12-20 | 391.345 | 1,654 | -144 | 0.00% | 647,285 |
| 2007-12-21 | 2007-12-19 | 390.303 | 1,798 | -216 | 0.00% | 701,764 |
| 2007-12-20 | 2007-12-18 | 373.620 | 2,014 | +503 | 0.00% | 752,471 |
| 2007-12-18 | 2007-12-14 | 410.113 | 1,511 | +504 | 0.00% | 619,681 |
| 2007-12-13 | 2007-12-11 | 438.960 | 1,007 | +72 | 0.00% | 442,033 |
| 2007-12-12 | 2007-12-10 | 436.527 | 935 | -72 | 0.00% | 408,153 |
| 2007-12-03 | 2007-11-29 | 417.759 | 1,007 | -144 | 0.00% | 420,684 |
| 2007-11-30 | 2007-11-28 | 401.077 | 1,151 | -144 | 0.00% | 461,639 |
| 2007-11-29 | 2007-11-27 | 376.748 | 1,295 | +144 | 0.00% | 487,889 |
| 2007-11-23 | 2007-11-21 | 398.644 | 1,151 | +288 | 0.00% | 458,839 |
| 2007-11-21 | 2007-11-19 | 461.551 | 863 | +144 | 0.00% | 398,319 |
| 2007-11-20 | 2007-11-16 | 495.611 | 719 | -144 | 0.00% | 356,345 |
| 2007-11-08 | 2007-11-06 | 537.318 | 863 | +144 | 0.00% | 463,705 |
| 2007-11-06 | 2007-11-02 | 549.830 | 719 | +144 | 0.00% | 395,328 |
| 2007-11-05 | 2007-11-01 | 566.512 | 575 | -144 | 0.00% | 325,745 |
| 2007-11-01 | 2007-10-30 | 552.958 | 719 | +144 | 0.00% | 397,577 |
| 2007-10-30 | 2007-10-26 | 558.519 | 575 | -72 | 0.00% | 321,148 |
| 2007-10-18 | 2007-10-16 | 539.403 | 647 | -72 | 0.00% | 348,994 |
| 2007-10-16 | 2007-10-12 | 561.647 | 719 | -144 | 0.00% | 403,824 |
| 2007-10-15 | 2007-10-11 | 555.043 | 863 | +72 | 0.00% | 479,002 |
| 2007-10-12 | 2007-10-10 | 555.391 | 791 | +72 | 0.00% | 439,314 |
| 2007-10-11 | 2007-10-09 | 560.256 | 719 | +72 | 0.00% | 402,824 |
| 2007-10-10 | 2007-10-08 | 552.263 | 647 | +72 | 0.00% | 357,314 |
| 2007-10-09 | 2007-10-05 | 562.342 | 575 | -72 | 0.00% | 323,346 |
| 2007-10-08 | 2007-10-04 | 556.086 | 647 | -72 | 0.00% | 359,787 |
| 2007-10-05 | 2007-10-03 | 556.433 | 719 | -144 | 0.00% | 400,076 |
| 2007-10-04 | 2007-10-02 | 546.007 | 863 | -144 | 0.00% | 471,204 |
| 2007-10-03 | 2007-09-28 | 514.032 | 1,007 | -72 | 0.00% | 517,630 |
| 2007-10-02 | 2007-09-27 | 502.562 | 1,079 | +72 | 0.00% | 542,265 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,007 | +72 | 0.00% | 512,730 |
| 2007-09-24 | 2007-09-20 | 532.800 | 935 | +144 | 0.00% | 498,168 |
| 2007-09-21 | 2007-09-19 | 536.970 | 791 | -72 | 0.00% | 424,743 |
| 2007-09-19 | 2007-09-17 | 532.452 | 863 | +72 | 0.00% | 459,506 |
| 2007-09-18 | 2007-09-14 | 549.135 | 791 | -72 | 0.00% | 434,365 |
| 2007-09-17 | 2007-09-13 | 538.013 | 863 | +72 | 0.00% | 464,305 |
| 2007-09-14 | 2007-09-12 | 555.738 | 791 | +72 | 0.00% | 439,589 |
| 2007-09-10 | 2007-09-06 | 576.939 | 719 | -72 | 0.00% | 414,819 |
| 2007-09-06 | 2007-09-04 | 565.122 | 791 | +72 | 0.00% | 447,012 |
| 2007-09-03 | 2007-08-30 | 590.146 | 719 | -144 | 0.00% | 424,315 |
| 2007-08-31 | 2007-08-29 | 560.256 | 863 | -144 | 0.00% | 483,501 |
| 2007-08-30 | 2007-08-28 | 680.610 | 1,007 | -144 | 0.00% | 685,374 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,151 | +23 | 0.00% | 775,145 |
| 2007-08-27 | 2007-08-23 | 639.178 | 1,128 | -133 | 0.00% | 720,993 |
| 2007-08-24 | 2007-08-22 | 598.123 | 1,261 | +66 | 0.00% | 754,233 |
| 2007-08-17 | 2007-08-15 | 610.176 | 1,195 | +266 | 0.00% | 729,160 |
| 2007-08-15 | 2007-08-13 | 603.396 | 929 | +133 | 0.00% | 560,555 |
| 2007-08-14 | 2007-08-10 | 632.022 | 796 | +265 | 0.00% | 503,089 |
| 2007-08-10 | 2007-08-08 | 654.621 | 531 | +531 | 0.00% | 347,604 |
| 2007-07-17 | 2007-07-13 | 698.313 | 0 | -133 | ||
| 2007-07-13 | 2007-07-11 | 678.727 | 133 | +133 | 0.00% | 90,271 |
| 2007-07-06 | 2007-07-04 | 650.101 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy