History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-10 | 2025-10-08 | 123.000 | 2,500 | +0 | 0.00% | 307,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 2,500 | +0 | 0.00% | 306,500 |
| 2025-10-08 | 2025-10-03 | 125.900 | 2,500 | +0 | 0.00% | 314,750 |
| 2025-10-06 | 2025-10-02 | 125.700 | 2,500 | +0 | 0.00% | 314,250 |
| 2025-10-03 | 2025-09-30 | 126.300 | 2,500 | +0 | 0.00% | 315,750 |
| 2025-10-02 | 2025-09-29 | 127.400 | 2,500 | +0 | 0.00% | 318,500 |
| 2025-09-30 | 2025-09-26 | 127.100 | 2,500 | +0 | 0.00% | 317,750 |
| 2025-09-29 | 2025-09-25 | 127.600 | 2,500 | +0 | 0.00% | 319,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 2,500 | +0 | 0.00% | 320,750 |
| 2025-09-25 | 2025-09-23 | 126.100 | 2,500 | +0 | 0.00% | 315,250 |
| 2025-09-24 | 2025-09-22 | 126.600 | 2,500 | +0 | 0.00% | 316,500 |
| 2025-09-23 | 2025-09-19 | 133.600 | 2,500 | +0 | 0.00% | 334,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 2,500 | +0 | 0.00% | 326,750 |
| 2025-09-19 | 2025-09-17 | 132.200 | 2,500 | +0 | 0.00% | 330,500 |
| 2025-09-18 | 2025-09-16 | 132.700 | 2,500 | +0 | 0.00% | 331,750 |
| 2025-09-17 | 2025-09-15 | 132.300 | 2,500 | +0 | 0.00% | 330,750 |
| 2025-09-16 | 2025-09-12 | 132.800 | 2,500 | +0 | 0.00% | 332,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 2,500 | +0 | 0.00% | 329,750 |
| 2025-09-12 | 2025-09-10 | 132.900 | 2,500 | +0 | 0.00% | 332,250 |
| 2025-09-11 | 2025-09-09 | 130.300 | 2,500 | -500 | 0.00% | 325,750 |
| 2025-09-04 | 2025-09-02 | 143.695 | 3,000 | +123 | 0.00% | 431,084 |
| 2025-09-03 | 2025-09-01 | 142.756 | 2,877 | +480 | 0.00% | 410,710 |
| 2025-09-02 | 2025-08-29 | 142.131 | 2,397 | +479 | 0.00% | 340,687 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,918 | +480 | 0.00% | 282,407 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,438 | +479 | 0.00% | 214,880 |
| 2025-07-30 | 2025-07-28 | 150.994 | 959 | -479 | 0.00% | 144,803 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,438 | -480 | 0.00% | 201,835 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,918 | +480 | 0.00% | 265,406 |
| 2025-06-18 | 2025-06-16 | 142.965 | 1,438 | +479 | 0.00% | 205,583 |
| 2025-06-17 | 2025-06-13 | 142.861 | 959 | -479 | 0.00% | 137,003 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,438 | +479 | 0.00% | 197,186 |
| 2025-06-13 | 2025-06-11 | 139.941 | 959 | -959 | 0.00% | 134,203 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,918 | +480 | 0.00% | 256,406 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,438 | +479 | 0.00% | 192,388 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | -445 | 0.00% | 142,634 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,336 | +445 | 0.00% | 206,372 |
| 2025-04-14 | 2025-04-10 | 114.505 | 891 | -445 | 0.00% | 102,024 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,336 | -446 | 0.00% | 146,230 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,782 | +891 | 0.00% | 192,446 |
| 2025-04-08 | 2025-04-03 | 125.507 | 891 | +446 | 0.00% | 111,826 |
| 2025-04-07 | 2025-04-02 | 132.467 | 445 | -891 | 0.00% | 58,948 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,336 | +445 | 0.00% | 173,226 |
| 2025-03-25 | 2025-03-21 | 128.874 | 891 | +446 | 0.00% | 114,827 |
| 2024-12-10 | 2024-12-06 | 113.719 | 445 | -446 | 0.00% | 50,605 |
| 2024-12-02 | 2024-11-28 | 111.362 | 891 | +446 | 0.00% | 99,223 |
| 2024-11-19 | 2024-11-15 | 119.894 | 445 | -446 | 0.00% | 53,353 |
| 2024-11-14 | 2024-11-12 | 120.006 | 891 | +446 | 0.00% | 106,925 |
| 2024-09-05 | 2024-09-03 | 125.886 | 445 | +20 | 0.00% | 56,019 |
| 2024-07-30 | 2024-07-26 | 123.531 | 425 | -424 | 0.00% | 52,501 |
| 2024-07-22 | 2024-07-18 | 129.066 | 849 | -425 | 0.00% | 109,577 |
| 2024-07-18 | 2024-07-16 | 128.477 | 1,274 | +849 | 0.00% | 163,680 |
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | +5 | 0.00% | 66,671 |
| 2024-03-26 | 2024-03-22 | 118.667 | 420 | -2,521 | 0.00% | 49,840 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,941 | +421 | 0.00% | 383,655 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,520 | +144 | 0.00% | 371,041 |
| 2023-08-22 | 2023-08-18 | 152.416 | 2,376 | -396 | 0.00% | 362,140 |
| 2023-08-21 | 2023-08-17 | 151.279 | 2,772 | +396 | 0.00% | 419,346 |
| 2023-08-02 | 2023-07-31 | 164.033 | 2,376 | -792 | 0.00% | 389,743 |
| 2023-08-01 | 2023-07-28 | 162.013 | 3,168 | +792 | 0.00% | 513,257 |
| 2023-05-24 | 2023-05-22 | 252.394 | 2,376 | +561 | 0.00% | 599,688 |
| 2023-05-22 | 2023-05-18 | 249.419 | 1,815 | +302 | 0.00% | 452,695 |
| 2023-04-19 | 2023-04-17 | 273.881 | 1,513 | +1,513 | 0.00% | 414,383 |
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | -605 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 605 | +605 | 0.00% | 133,999 |
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | -908 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 908 | +908 | 0.00% | 199,458 |
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | -303 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 303 | +303 | 0.00% | 67,310 |
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | -238 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 238 | +238 | 0.00% | 123,251 |
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | -238 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 238 | +238 | 0.00% | 107,258 |
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | -238 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 238 | +238 | 0.00% | 108,157 |
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | -215 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 215 | +215 | 0.00% | 102,201 |
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | -215 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 215 | -214 | 0.00% | 101,500 |
| 2022-04-14 | 2022-04-12 | 441.567 | 429 | +214 | 0.00% | 189,432 |
| 2022-04-11 | 2022-04-07 | 445.062 | 215 | +215 | 0.00% | 95,688 |
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | -215 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 215 | +215 | 0.00% | 68,886 |
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | -177 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 177 | +177 | 0.00% | 75,712 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -177 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 177 | +17 | 0.00% | 59,903 |
| 2021-05-24 | 2021-05-20 | 334.679 | 160 | +160 | 0.00% | 53,549 |
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | -160 | ||
| 2021-04-28 | 2021-04-26 | 428.914 | 160 | +160 | 0.00% | 68,626 |
| 2021-01-07 | 2021-01-05 | 254.844 | 0 | -351 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 351 | +3 | 0.00% | 39,270 |
| 2020-05-20 | 2020-05-18 | 119.112 | 348 | +20 | 0.00% | 41,451 |
| 2019-12-19 | 2019-12-17 | 241.055 | 328 | +72 | 0.00% | 79,066 |
| 2019-09-18 | 2019-09-16 | 156.066 | 256 | +4 | 0.00% | 39,953 |
| 2019-05-22 | 2019-05-20 | 220.492 | 252 | +3 | 0.00% | 55,564 |
| 2018-08-24 | 2018-08-22 | 222.258 | 249 | -680 | 0.00% | 55,342 |
| 2018-08-23 | 2018-08-21 | 214.974 | 929 | +680 | 0.00% | 199,711 |
| 2017-07-12 | 2017-07-10 | 318.562 | 249 | -226 | 0.00% | 79,322 |
| 2017-05-25 | 2017-05-23 | 217.021 | 475 | +226 | 0.00% | 103,085 |
| 2017-02-24 | 2017-02-22 | 204.411 | 249 | -226 | 0.00% | 50,898 |
| 2016-09-05 | 2016-09-01 | 125.213 | 475 | -226 | 0.00% | 59,476 |
| 2016-09-02 | 2016-08-31 | 116.364 | 701 | +226 | 0.00% | 81,571 |
| 2016-07-19 | 2016-07-15 | 123.885 | 475 | -226 | 0.00% | 58,846 |
| 2016-05-05 | 2016-05-03 | 132.496 | 701 | +4 | 0.00% | 92,880 |
| 2015-12-29 | 2015-12-24 | 162.730 | 697 | -225 | 0.00% | 113,423 |
| 2015-11-24 | 2015-11-20 | 163.842 | 922 | -113 | 0.00% | 151,062 |
| 2015-11-23 | 2015-11-19 | 161.396 | 1,035 | +113 | 0.00% | 167,045 |
| 2015-11-06 | 2015-11-04 | 166.510 | 922 | +225 | 0.00% | 153,522 |
| 2015-10-28 | 2015-10-26 | 164.509 | 697 | +225 | 0.00% | 114,663 |
| 2015-09-02 | 2015-08-31 | 174.334 | 472 | +9 | 0.00% | 82,286 |
| 2015-06-03 | 2015-06-01 | 192.017 | 463 | +220 | 0.00% | 88,904 |
| 2015-05-06 | 2015-05-04 | 218.444 | 243 | +2 | 0.00% | 53,082 |
| 2014-09-04 | 2014-09-02 | 212.865 | 241 | +3 | 0.00% | 51,300 |
| 2014-06-19 | 2014-06-17 | 191.163 | 238 | -217 | 0.00% | 45,497 |
| 2014-06-18 | 2014-06-16 | 193.241 | 455 | -216 | 0.00% | 87,925 |
| 2014-06-12 | 2014-06-10 | 190.701 | 671 | +433 | 0.00% | 127,960 |
| 2014-04-30 | 2014-04-28 | 174.305 | 238 | +1 | 0.00% | 41,485 |
| 2014-02-14 | 2014-02-12 | 177.087 | 237 | -216 | 0.00% | 41,970 |
| 2014-02-11 | 2014-02-07 | 170.597 | 453 | +216 | 0.00% | 77,280 |
| 2014-01-15 | 2014-01-13 | 169.206 | 237 | -216 | 0.00% | 40,102 |
| 2013-11-22 | 2013-11-20 | 187.981 | 453 | +216 | 0.00% | 85,155 |
| 2013-11-12 | 2013-11-08 | 188.676 | 237 | -216 | 0.00% | 44,716 |
| 2013-11-05 | 2013-11-01 | 184.736 | 453 | -216 | 0.00% | 83,685 |
| 2013-10-31 | 2013-10-29 | 188.444 | 669 | -215 | 0.00% | 126,069 |
| 2013-10-30 | 2013-10-28 | 187.054 | 884 | +107 | 0.00% | 165,356 |
| 2013-10-29 | 2013-10-25 | 184.040 | 777 | +324 | 0.00% | 142,999 |
| 2013-10-28 | 2013-10-24 | 189.372 | 453 | +216 | 0.00% | 85,785 |
| 2013-05-10 | 2013-05-08 | 215.796 | 237 | -540 | 0.00% | 51,144 |
| 2013-05-02 | 2013-04-29 | 213.991 | 777 | +10 | 0.00% | 166,271 |
| 2013-03-28 | 2013-03-26 | 240.036 | 767 | -107 | 0.00% | 184,108 |
| 2013-03-08 | 2013-03-06 | 262.327 | 874 | +107 | 0.00% | 229,274 |
| 2012-11-22 | 2012-11-20 | 223.846 | 767 | -426 | 0.00% | 171,690 |
| 2012-11-12 | 2012-11-08 | 229.947 | 1,193 | -213 | 0.00% | 274,326 |
| 2012-10-18 | 2012-10-16 | 226.427 | 1,406 | +426 | 0.00% | 318,356 |
| 2012-10-08 | 2012-10-04 | 205.309 | 980 | +213 | 0.00% | 201,203 |
| 2012-09-12 | 2012-09-10 | 208.360 | 767 | -213 | 0.00% | 159,812 |
| 2012-09-04 | 2012-08-31 | 195.981 | 980 | +8 | 0.00% | 192,062 |
| 2012-08-30 | 2012-08-28 | 203.319 | 972 | -1,584 | 0.00% | 197,626 |
| 2012-07-23 | 2012-07-19 | 200.478 | 2,556 | +1,056 | 0.00% | 512,423 |
| 2012-07-20 | 2012-07-18 | 193.851 | 1,500 | +740 | 0.00% | 290,777 |
| 2012-07-10 | 2012-07-06 | 198.585 | 760 | -212 | 0.00% | 150,925 |
| 2012-06-27 | 2012-06-25 | 177.519 | 972 | +212 | 0.00% | 172,549 |
| 2012-06-05 | 2012-06-01 | 197.638 | 760 | -212 | 0.00% | 150,205 |
| 2012-06-01 | 2012-05-30 | 201.899 | 972 | -105 | 0.00% | 196,245 |
| 2012-05-29 | 2012-05-25 | 192.904 | 1,077 | +105 | 0.00% | 207,758 |
| 2012-05-28 | 2012-05-24 | 198.111 | 972 | -105 | 0.00% | 192,564 |
| 2012-05-21 | 2012-05-17 | 197.165 | 1,077 | +105 | 0.00% | 212,346 |
| 2012-05-17 | 2012-05-15 | 202.372 | 972 | +106 | 0.00% | 196,706 |
| 2012-05-10 | 2012-05-08 | 234.799 | 866 | +106 | 0.00% | 203,336 |
| 2012-04-10 | 2012-04-03 | 277.877 | 760 | -212 | 0.00% | 211,186 |
| 2012-03-15 | 2012-03-13 | 255.154 | 972 | -105 | 0.00% | 248,010 |
| 2012-03-14 | 2012-03-12 | 243.320 | 1,077 | -528 | 0.00% | 262,055 |
| 2012-01-19 | 2012-01-17 | 202.845 | 1,605 | -2,113 | 0.00% | 325,567 |
| 2012-01-18 | 2012-01-16 | 194.088 | 3,718 | +2,113 | 0.00% | 721,618 |
| 2012-01-17 | 2012-01-13 | 195.034 | 1,605 | -1,268 | 0.00% | 313,030 |
| 2011-12-16 | 2011-12-14 | 195.981 | 2,873 | -211 | 0.00% | 563,054 |
| 2011-12-12 | 2011-12-08 | 185.330 | 3,084 | -211 | 0.00% | 571,558 |
| 2011-12-09 | 2011-12-07 | 185.330 | 3,295 | -212 | 0.00% | 610,663 |
| 2011-11-14 | 2011-11-10 | 164.738 | 3,507 | +423 | 0.00% | 577,736 |
| 2011-10-26 | 2011-10-24 | 166.158 | 3,084 | -2,324 | 0.00% | 512,431 |
| 2011-10-17 | 2011-10-13 | 173.259 | 5,408 | +1,901 | 0.00% | 936,984 |
| 2011-10-14 | 2011-10-12 | 163.791 | 3,507 | +212 | 0.00% | 574,415 |
| 2011-09-20 | 2011-09-16 | 166.395 | 3,295 | -2,113 | 0.00% | 548,271 |
| 2011-09-14 | 2011-09-09 | 174.206 | 5,408 | -2,112 | 0.00% | 942,104 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,520 | +106 | 0.01% | 1,345,147 |
| 2011-08-17 | 2011-08-15 | 185.119 | 7,414 | -208 | 0.01% | 1,372,469 |
| 2011-08-12 | 2011-08-10 | 174.074 | 7,622 | -208 | 0.01% | 1,326,791 |
| 2011-08-08 | 2011-08-04 | 203.126 | 7,830 | +208 | 0.01% | 1,590,478 |
| 2011-08-03 | 2011-08-01 | 213.210 | 7,622 | +2,083 | 0.01% | 1,625,090 |
| 2011-08-01 | 2011-07-28 | 216.092 | 5,539 | +208 | 0.00% | 1,196,932 |
| 2011-07-28 | 2011-07-26 | 223.775 | 5,331 | -2,083 | 0.00% | 1,192,944 |
| 2011-07-26 | 2011-07-22 | 224.015 | 7,414 | -208 | 0.01% | 1,660,847 |
| 2011-07-25 | 2011-07-21 | 211.290 | 7,622 | +208 | 0.01% | 1,610,450 |
| 2011-07-08 | 2011-07-06 | 243.223 | 7,414 | +417 | 0.01% | 1,803,257 |
| 2011-06-21 | 2011-06-17 | 224.255 | 6,997 | -208 | 0.01% | 1,569,113 |
| 2011-06-20 | 2011-06-16 | 234.820 | 7,205 | +208 | 0.01% | 1,691,875 |
| 2011-06-14 | 2011-06-10 | 269.394 | 6,997 | +2,082 | 0.01% | 1,884,952 |
| 2011-05-30 | 2011-05-26 | 283.320 | 4,915 | +2,083 | 0.00% | 1,392,519 |
| 2011-05-23 | 2011-05-19 | 287.882 | 2,832 | -208 | 0.00% | 815,282 |
| 2011-05-18 | 2011-05-16 | 294.365 | 3,040 | +104 | 0.00% | 894,869 |
| 2011-05-12 | 2011-05-09 | 292.204 | 2,936 | -2,083 | 0.00% | 857,911 |
| 2011-05-11 | 2011-05-06 | 292.924 | 5,019 | +104 | 0.00% | 1,470,187 |
| 2011-05-04 | 2011-04-29 | 284.761 | 4,915 | -104 | 0.00% | 1,399,599 |
| 2011-05-03 | 2011-04-28 | 285.241 | 5,019 | +104 | 0.00% | 1,431,625 |
| 2011-04-29 | 2011-04-27 | 295.805 | 4,915 | -208 | 0.00% | 1,453,884 |
| 2011-04-28 | 2011-04-26 | 294.365 | 5,123 | +104 | 0.00% | 1,508,031 |
| 2011-04-27 | 2011-04-21 | 309.251 | 5,019 | +104 | 0.00% | 1,552,132 |
| 2011-04-21 | 2011-04-19 | 528.746 | 4,915 | +1,716 | 0.00% | 2,598,787 |
| 2011-04-20 | 2011-04-18 | 529.052 | 3,199 | +816 | 0.00% | 1,692,439 |
| 2011-04-19 | 2011-04-15 | 520.169 | 2,383 | -82 | 0.00% | 1,239,562 |
| 2011-04-07 | 2011-04-04 | 503.626 | 2,465 | +164 | 0.00% | 1,241,438 |
| 2011-04-06 | 2011-04-01 | 506.996 | 2,301 | +81 | 0.00% | 1,166,597 |
| 2011-04-01 | 2011-03-30 | 510.366 | 2,220 | -163 | 0.00% | 1,133,012 |
| 2011-03-28 | 2011-03-24 | 499.337 | 2,383 | +82 | 0.00% | 1,189,921 |
| 2011-03-24 | 2011-03-22 | 496.580 | 2,301 | +81 | 0.00% | 1,142,631 |
| 2011-03-23 | 2011-03-21 | 483.408 | 2,220 | -81 | 0.00% | 1,073,165 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,301 | -82 | 0.00% | 1,094,698 |
| 2011-03-21 | 2011-03-17 | 465.640 | 2,383 | +82 | 0.00% | 1,109,619 |
| 2011-03-18 | 2011-03-16 | 476.055 | 2,301 | +81 | 0.00% | 1,095,403 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,220 | +163 | 0.00% | 1,059,563 |
| 2011-03-16 | 2011-03-14 | 489.228 | 2,057 | +1,061 | 0.00% | 1,006,342 |
| 2011-02-22 | 2011-02-18 | 452.467 | 996 | -81 | 0.00% | 450,657 |
| 2011-02-18 | 2011-02-16 | 455.224 | 1,077 | +81 | 0.00% | 490,276 |
| 2011-01-05 | 2011-01-03 | 474.217 | 996 | -81 | 0.00% | 472,320 |
| 2010-12-22 | 2010-12-20 | 417.238 | 1,077 | +81 | 0.00% | 449,365 |
| 2010-10-29 | 2010-10-27 | 419.688 | 996 | -163 | 0.00% | 418,010 |
| 2010-09-28 | 2010-09-24 | 393.956 | 1,159 | -163 | 0.00% | 456,595 |
| 2010-09-17 | 2010-09-15 | 381.089 | 1,322 | -490 | 0.00% | 503,800 |
| 2010-09-15 | 2010-09-13 | 370.674 | 1,812 | -163 | 0.00% | 671,661 |
| 2010-09-08 | 2010-09-06 | 366.691 | 1,975 | -326 | 0.00% | 724,215 |
| 2010-09-02 | 2010-08-31 | 408.010 | 2,301 | -82 | 0.00% | 938,831 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,383 | +154 | 0.00% | 959,802 |
| 2010-08-31 | 2010-08-27 | 402.116 | 2,229 | +76 | 0.00% | 896,316 |
| 2010-08-24 | 2010-08-20 | 406.045 | 2,153 | +153 | 0.00% | 874,215 |
| 2010-08-12 | 2010-08-10 | 398.841 | 2,000 | +152 | 0.00% | 797,682 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,848 | +306 | 0.00% | 749,161 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,542 | +305 | 0.00% | 623,597 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,237 | +306 | 0.00% | 515,645 |
| 2010-05-28 | 2010-05-26 | 326.801 | 931 | -153 | 0.00% | 304,252 |
| 2010-05-27 | 2010-05-25 | 323.199 | 1,084 | +153 | 0.00% | 350,347 |
| 2010-03-26 | 2010-03-24 | 381.158 | 931 | -153 | 0.00% | 354,858 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,084 | -153 | 0.00% | 411,756 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,237 | +153 | 0.00% | 485,265 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,084 | +153 | 0.00% | 434,473 |
| 2010-01-22 | 2010-01-20 | 374.282 | 931 | -153 | 0.00% | 348,456 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,084 | +153 | 0.00% | 388,328 |
| 2010-01-14 | 2010-01-12 | 325.818 | 931 | -153 | 0.00% | 303,337 |
| 2009-12-08 | 2009-12-04 | 244.282 | 1,084 | -458 | 0.00% | 264,802 |
| 2009-12-07 | 2009-12-03 | 231.511 | 1,542 | +458 | 0.00% | 356,990 |
| 2009-11-26 | 2009-11-24 | 239.370 | 1,084 | -611 | 0.00% | 259,477 |
| 2009-11-25 | 2009-11-23 | 235.768 | 1,695 | +611 | 0.00% | 399,627 |
| 2009-10-23 | 2009-10-21 | 267.204 | 1,084 | +153 | 0.00% | 289,649 |
| 2009-10-22 | 2009-10-20 | 265.894 | 931 | -153 | 0.00% | 247,547 |
| 2009-10-12 | 2009-10-08 | 271.133 | 1,084 | +153 | 0.00% | 293,909 |
| 2009-07-16 | 2009-07-14 | 208.589 | 931 | -153 | 0.00% | 194,197 |
| 2009-07-14 | 2009-07-10 | 207.934 | 1,084 | +153 | 0.00% | 225,401 |
| 2009-06-17 | 2009-06-15 | 224.635 | 931 | -764 | 0.00% | 209,135 |
| 2009-06-11 | 2009-06-09 | 223.980 | 1,695 | +764 | 0.00% | 379,646 |
| 2009-06-09 | 2009-06-05 | 238.060 | 931 | -306 | 0.00% | 221,634 |
| 2009-06-05 | 2009-06-03 | 236.423 | 1,237 | +306 | 0.00% | 292,455 |
| 2009-06-02 | 2009-05-29 | 217.431 | 931 | -153 | 0.00% | 202,428 |
| 2009-06-01 | 2009-05-27 | 208.589 | 1,084 | +153 | 0.00% | 226,111 |
| 2009-05-21 | 2009-05-19 | 172.242 | 931 | -153 | 0.00% | 160,357 |
| 2009-05-20 | 2009-05-18 | 157.506 | 1,084 | +153 | 0.00% | 170,737 |
| 2009-05-11 | 2009-05-07 | 169.950 | 931 | -306 | 0.00% | 158,223 |
| 2009-05-07 | 2009-05-05 | 162.745 | 1,237 | -153 | 0.00% | 201,316 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,390 | +23 | 0.00% | 211,444 |
| 2009-04-21 | 2009-04-17 | 160.107 | 1,367 | +150 | 0.00% | 218,866 |
| 2009-04-20 | 2009-04-16 | 165.432 | 1,217 | +301 | 0.00% | 201,331 |
| 2009-04-06 | 2009-04-02 | 139.802 | 916 | -75 | 0.00% | 128,059 |
| 2008-12-30 | 2008-12-24 | 111.975 | 991 | -451 | 0.00% | 110,967 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,442 | +451 | 0.00% | 176,635 |
| 2008-12-12 | 2008-12-10 | 105.184 | 991 | -301 | 0.00% | 104,238 |
| 2008-12-11 | 2008-12-09 | 99.060 | 1,292 | +150 | 0.00% | 127,985 |
| 2008-12-10 | 2008-12-08 | 100.391 | 1,142 | +151 | 0.00% | 114,647 |
| 2008-10-10 | 2008-10-08 | 110.510 | 991 | -451 | 0.00% | 109,516 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,442 | -194 | 0.00% | 255,432 |
| 2008-08-26 | 2008-08-21 | 172.726 | 1,636 | +222 | 0.00% | 282,580 |
| 2008-08-15 | 2008-08-13 | 197.837 | 1,414 | +442 | 0.00% | 279,742 |
| 2008-08-04 | 2008-07-31 | 232.111 | 972 | -74 | 0.00% | 225,612 |
| 2008-07-17 | 2008-07-15 | 245.685 | 1,046 | +147 | 0.00% | 256,986 |
| 2008-04-11 | 2008-04-09 | 317.664 | 899 | +21 | 0.00% | 285,580 |
| 2008-03-05 | 2008-03-03 | 338.517 | 878 | -575 | 0.00% | 297,218 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,453 | +575 | 0.00% | 440,356 |
| 2008-02-19 | 2008-02-15 | 316.621 | 878 | -143 | 0.00% | 277,994 |
| 2008-02-12 | 2008-02-06 | 298.896 | 1,021 | +143 | 0.00% | 305,173 |
| 2007-10-22 | 2007-10-17 | 555.738 | 878 | -71 | 0.00% | 487,938 |
| 2007-10-18 | 2007-10-16 | 539.403 | 949 | +71 | 0.00% | 511,894 |
| 2007-08-29 | 2007-08-27 | 673.454 | 878 | +68 | 0.00% | 591,292 |
| 2007-07-31 | 2007-07-27 | 693.039 | 810 | +664 | 0.00% | 561,362 |
| 2007-06-26 | 2007-06-22 | 587.577 | 146 | 0.00% | 85,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy