History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 1,000 | +0 | 0.00% | 125,900 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +0 | 0.00% | 125,700 |
| 2025-10-03 | 2025-09-30 | 126.300 | 1,000 | +0 | 0.00% | 126,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 1,000 | +0 | 0.00% | 127,400 |
| 2025-09-30 | 2025-09-26 | 127.100 | 1,000 | +0 | 0.00% | 127,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,000 | +0 | 0.00% | 127,600 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,000 | +0 | 0.00% | 128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,000 | +0 | 0.00% | 126,100 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,000 | +0 | 0.00% | 133,600 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,000 | +0 | 0.00% | 130,700 |
| 2025-09-19 | 2025-09-17 | 132.200 | 1,000 | +0 | 0.00% | 132,200 |
| 2025-09-18 | 2025-09-16 | 132.700 | 1,000 | +0 | 0.00% | 132,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 1,000 | +0 | 0.00% | 132,300 |
| 2025-09-16 | 2025-09-12 | 132.800 | 1,000 | +0 | 0.00% | 132,800 |
| 2025-09-15 | 2025-09-11 | 131.900 | 1,000 | +0 | 0.00% | 131,900 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,000 | +0 | 0.00% | 132,900 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,000 | +0 | 0.00% | 130,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,000 | +0 | 0.00% | 130,600 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,000 | +0 | 0.00% | 127,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,000 | +0 | 0.00% | 126,600 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,000 | +0 | 0.00% | 142,756 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,000 | +41 | 0.00% | 143,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 959 | +0 | 0.00% | 136,903 |
| 2025-09-02 | 2025-08-29 | 142.131 | 959 | +0 | 0.00% | 136,303 |
| 2025-09-01 | 2025-08-28 | 147.240 | 959 | +0 | 0.00% | 141,203 |
| 2025-08-29 | 2025-08-27 | 146.510 | 959 | +0 | 0.00% | 140,503 |
| 2025-08-28 | 2025-08-26 | 149.430 | 959 | +0 | 0.00% | 143,303 |
| 2025-08-27 | 2025-08-25 | 152.350 | 959 | +0 | 0.00% | 146,103 |
| 2025-08-26 | 2025-08-22 | 153.705 | 959 | +0 | 0.00% | 147,403 |
| 2025-08-25 | 2025-08-21 | 153.184 | 959 | +0 | 0.00% | 146,903 |
| 2025-08-22 | 2025-08-20 | 153.601 | 959 | +0 | 0.00% | 147,303 |
| 2025-08-21 | 2025-08-19 | 150.786 | 959 | +0 | 0.00% | 144,603 |
| 2025-08-20 | 2025-08-18 | 149.117 | 959 | +0 | 0.00% | 143,003 |
| 2025-08-19 | 2025-08-15 | 150.994 | 959 | +0 | 0.00% | 144,803 |
| 2025-08-18 | 2025-08-14 | 153.810 | 959 | +0 | 0.00% | 147,503 |
| 2025-08-15 | 2025-08-13 | 151.411 | 959 | +0 | 0.00% | 145,203 |
| 2025-08-14 | 2025-08-12 | 150.994 | 959 | -479 | 0.00% | 144,803 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,438 | -480 | 0.00% | 212,181 |
| 2025-07-31 | 2025-07-29 | 149.430 | 1,918 | +480 | 0.00% | 286,607 |
| 2025-07-15 | 2025-07-11 | 140.358 | 1,438 | -959 | 0.00% | 201,835 |
| 2025-07-11 | 2025-07-09 | 139.315 | 2,397 | +959 | 0.00% | 333,938 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,438 | +479 | 0.00% | 192,388 |
| 2025-05-30 | 2025-05-28 | 163.675 | 959 | +68 | 0.00% | 156,964 |
| 2025-05-22 | 2025-05-20 | 160.083 | 891 | -445 | 0.00% | 142,634 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,336 | +445 | 0.00% | 205,772 |
| 2025-01-07 | 2025-01-03 | 133.814 | 891 | -445 | 0.00% | 119,228 |
| 2025-01-03 | 2024-12-31 | 129.211 | 1,336 | +445 | 0.00% | 172,626 |
| 2024-11-18 | 2024-11-14 | 118.210 | 891 | -445 | 0.00% | 105,325 |
| 2024-10-15 | 2024-10-10 | 117.873 | 1,336 | -446 | 0.00% | 157,478 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,782 | +891 | 0.00% | 204,048 |
| 2024-10-10 | 2024-10-08 | 119.445 | 891 | -445 | 0.00% | 106,425 |
| 2024-10-09 | 2024-10-07 | 125.731 | 1,336 | +445 | 0.00% | 167,977 |
| 2024-09-26 | 2024-09-24 | 121.016 | 891 | -445 | 0.00% | 107,825 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,336 | +445 | 0.00% | 139,931 |
| 2024-09-05 | 2024-09-03 | 125.886 | 891 | +42 | 0.00% | 112,165 |
| 2024-09-02 | 2024-08-29 | 126.828 | 849 | -849 | 0.00% | 107,677 |
| 2024-08-30 | 2024-08-28 | 126.357 | 1,698 | +424 | 0.00% | 214,555 |
| 2024-08-26 | 2024-08-22 | 135.189 | 1,274 | -424 | 0.00% | 172,231 |
| 2024-08-09 | 2024-08-07 | 123.060 | 1,698 | +424 | 0.00% | 208,956 |
| 2024-06-06 | 2024-06-04 | 163.687 | 1,274 | +425 | 0.00% | 208,538 |
| 2024-05-27 | 2024-05-23 | 156.874 | 849 | +9 | 0.00% | 133,186 |
| 2024-05-16 | 2024-05-13 | 163.301 | 840 | -420 | 0.00% | 137,173 |
| 2024-05-14 | 2024-05-10 | 154.137 | 1,260 | -840 | 0.00% | 194,212 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,100 | +420 | 0.00% | 320,687 |
| 2024-05-02 | 2024-04-29 | 129.379 | 1,680 | -420 | 0.00% | 217,357 |
| 2024-04-26 | 2024-04-24 | 124.857 | 2,100 | -420 | 0.00% | 262,199 |
| 2024-03-27 | 2024-03-25 | 114.442 | 2,520 | +420 | 0.00% | 288,394 |
| 2024-03-21 | 2024-03-19 | 137.354 | 2,100 | +420 | 0.00% | 288,444 |
| 2024-02-27 | 2024-02-23 | 148.780 | 1,680 | -420 | 0.00% | 249,951 |
| 2024-02-23 | 2024-02-21 | 140.449 | 2,100 | +420 | 0.00% | 294,942 |
| 2024-01-29 | 2024-01-25 | 140.449 | 1,680 | -840 | 0.00% | 235,954 |
| 2024-01-26 | 2024-01-24 | 142.948 | 2,520 | +840 | 0.00% | 360,230 |
| 2023-12-19 | 2023-12-15 | 122.952 | 1,680 | -420 | 0.00% | 206,560 |
| 2023-11-28 | 2023-11-24 | 112.716 | 2,100 | -420 | 0.00% | 236,704 |
| 2023-09-27 | 2023-09-25 | 127.713 | 2,520 | -841 | 0.00% | 321,837 |
| 2023-09-11 | 2023-09-06 | 121.881 | 3,361 | +420 | 0.00% | 409,642 |
| 2023-09-05 | 2023-08-31 | 125.214 | 2,941 | +421 | 0.00% | 368,253 |
| 2023-09-04 | 2023-08-30 | 147.491 | 2,520 | +840 | 0.00% | 371,677 |
| 2023-08-31 | 2023-08-29 | 147.239 | 1,680 | +96 | 0.00% | 247,361 |
| 2023-08-30 | 2023-08-28 | 149.006 | 1,584 | -1,188 | 0.00% | 236,026 |
| 2023-08-23 | 2023-08-21 | 143.829 | 2,772 | -396 | 0.00% | 398,694 |
| 2023-08-21 | 2023-08-17 | 151.279 | 3,168 | -792 | 0.00% | 479,253 |
| 2023-08-18 | 2023-08-16 | 156.078 | 3,960 | +396 | 0.00% | 618,068 |
| 2023-08-15 | 2023-08-11 | 165.296 | 3,564 | +396 | 0.00% | 589,115 |
| 2023-08-14 | 2023-08-10 | 170.347 | 3,168 | -396 | 0.00% | 539,660 |
| 2023-08-11 | 2023-08-09 | 167.695 | 3,564 | +396 | 0.00% | 597,666 |
| 2023-08-02 | 2023-07-31 | 164.033 | 3,168 | +1,188 | 0.00% | 519,658 |
| 2023-07-18 | 2023-07-13 | 141.430 | 1,980 | -396 | 0.00% | 280,031 |
| 2023-07-12 | 2023-07-10 | 142.819 | 2,376 | +396 | 0.00% | 339,338 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,980 | -396 | 0.00% | 288,532 |
| 2023-06-26 | 2023-06-21 | 125.393 | 2,376 | +396 | 0.00% | 297,933 |
| 2023-05-30 | 2023-05-25 | 128.802 | 1,980 | +396 | 0.00% | 255,028 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,584 | +374 | 0.00% | 399,792 |
| 2023-05-11 | 2023-05-09 | 263.964 | 1,210 | +302 | 0.00% | 319,397 |
| 2023-05-10 | 2023-05-08 | 267.766 | 908 | +303 | 0.00% | 243,131 |
| 2023-04-20 | 2023-04-18 | 280.658 | 605 | +302 | 0.00% | 169,798 |
| 2023-03-28 | 2023-03-24 | 248.758 | 303 | -302 | 0.00% | 75,374 |
| 2023-03-24 | 2023-03-22 | 215.700 | 605 | +302 | 0.00% | 130,499 |
| 2023-02-28 | 2023-02-24 | 215.866 | 303 | -302 | 0.00% | 65,407 |
| 2023-02-17 | 2023-02-15 | 205.452 | 605 | +302 | 0.00% | 124,299 |
| 2023-02-16 | 2023-02-14 | 213.551 | 303 | -302 | 0.00% | 64,706 |
| 2023-02-10 | 2023-02-08 | 231.237 | 605 | -303 | 0.00% | 139,899 |
| 2023-02-06 | 2023-02-02 | 223.138 | 908 | -907 | 0.00% | 202,609 |
| 2023-01-27 | 2023-01-20 | 219.832 | 1,815 | +907 | 0.00% | 398,996 |
| 2023-01-20 | 2023-01-18 | 222.642 | 908 | +303 | 0.00% | 202,159 |
| 2023-01-13 | 2023-01-11 | 230.080 | 605 | -303 | 0.00% | 139,199 |
| 2023-01-09 | 2023-01-05 | 223.634 | 908 | +303 | 0.00% | 203,060 |
| 2022-12-21 | 2022-12-19 | 228.097 | 605 | +302 | 0.00% | 137,999 |
| 2022-12-20 | 2022-12-16 | 251.898 | 303 | -605 | 0.00% | 76,325 |
| 2022-12-13 | 2022-12-09 | 227.931 | 908 | +303 | 0.00% | 206,962 |
| 2022-12-08 | 2022-12-06 | 222.146 | 605 | +302 | 0.00% | 134,399 |
| 2022-12-02 | 2022-11-30 | 241.650 | 303 | -302 | 0.00% | 73,220 |
| 2022-11-08 | 2022-11-04 | 200.990 | 605 | -303 | 0.00% | 121,599 |
| 2022-11-01 | 2022-10-28 | 189.089 | 908 | +303 | 0.00% | 171,693 |
| 2022-10-25 | 2022-10-21 | 213.386 | 605 | -303 | 0.00% | 129,099 |
| 2022-10-24 | 2022-10-20 | 203.800 | 908 | +303 | 0.00% | 185,050 |
| 2022-10-20 | 2022-10-18 | 218.180 | 605 | -303 | 0.00% | 131,999 |
| 2022-10-17 | 2022-10-13 | 211.072 | 908 | +303 | 0.00% | 191,654 |
| 2022-10-12 | 2022-10-10 | 210.742 | 605 | +302 | 0.00% | 127,499 |
| 2022-10-06 | 2022-10-03 | 228.097 | 303 | -302 | 0.00% | 69,113 |
| 2022-09-15 | 2022-09-13 | 240.824 | 605 | -1,815 | 0.00% | 145,698 |
| 2022-09-05 | 2022-09-01 | 264.460 | 2,420 | -303 | 0.00% | 639,993 |
| 2022-09-02 | 2022-08-31 | 461.583 | 2,723 | +303 | 0.00% | 1,256,889 |
| 2022-09-01 | 2022-08-30 | 467.463 | 2,420 | +515 | 0.00% | 1,131,259 |
| 2022-08-29 | 2022-08-25 | 464.103 | 1,905 | -238 | 0.00% | 884,115 |
| 2022-08-26 | 2022-08-24 | 456.122 | 2,143 | +238 | 0.00% | 977,470 |
| 2022-08-25 | 2022-08-23 | 468.303 | 1,905 | -238 | 0.00% | 892,116 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,143 | +1,905 | 0.00% | 1,028,774 |
| 2022-08-23 | 2022-08-19 | 493.503 | 238 | +238 | 0.00% | 117,454 |
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | -476 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 476 | +476 | 0.00% | 251,901 |
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | -215 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 215 | +215 | 0.00% | 101,099 |
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | -215 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 215 | -214 | 0.00% | 102,301 |
| 2022-04-13 | 2022-04-11 | 444.596 | 429 | +214 | 0.00% | 190,732 |
| 2022-04-08 | 2022-04-06 | 463.936 | 215 | +215 | 0.00% | 99,746 |
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | -215 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 215 | +215 | 0.00% | 86,570 |
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | -215 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 215 | +215 | 0.00% | 75,298 |
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | -215 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 215 | +215 | 0.00% | 56,361 |
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | -215 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 215 | +215 | 0.00% | 67,182 |
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | -177 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 177 | +177 | 0.00% | 63,676 |
| 2021-07-15 | 2021-07-13 | 438.476 | 0 | -177 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 177 | +177 | 0.00% | 78,210 |
| 2021-07-06 | 2021-07-02 | 470.078 | 0 | -177 | ||
| 2021-06-25 | 2021-06-23 | 425.215 | 177 | +177 | 0.00% | 75,263 |
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | -354 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 354 | +354 | 0.00% | 137,641 |
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | -177 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 177 | +177 | 0.00% | 57,434 |
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | -1,118 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 1,118 | +1,118 | 0.00% | 374,171 |
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | -160 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 160 | +160 | 0.00% | 58,908 |
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | -160 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 160 | -159 | 0.00% | 67,124 |
| 2021-04-16 | 2021-04-14 | 337.496 | 319 | +159 | 0.00% | 107,661 |
| 2021-04-14 | 2021-04-12 | 393.537 | 160 | +160 | 0.00% | 62,966 |
| 2021-01-28 | 2021-01-26 | 229.798 | 0 | -479 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 479 | +479 | 0.00% | 122,970 |
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | -160 | ||
| 2020-11-23 | 2020-11-19 | 195.046 | 160 | -159 | 0.00% | 31,207 |
| 2020-11-20 | 2020-11-18 | 169.061 | 319 | +319 | 0.00% | 53,931 |
| 2019-01-03 | 2018-12-31 | 233.956 | 0 | -227 | ||
| 2019-01-02 | 2018-12-27 | 228.658 | 227 | +227 | 0.00% | 51,905 |
| 2018-09-18 | 2018-09-14 | 225.127 | 0 | -227 | ||
| 2018-09-06 | 2018-09-04 | 225.568 | 227 | -113 | 0.00% | 51,204 |
| 2018-09-04 | 2018-08-31 | 224.906 | 340 | -113 | 0.00% | 76,468 |
| 2018-08-31 | 2018-08-29 | 223.361 | 453 | -113 | 0.00% | 101,183 |
| 2018-08-30 | 2018-08-28 | 221.375 | 566 | -680 | 0.00% | 125,298 |
| 2018-08-28 | 2018-08-24 | 220.713 | 1,246 | -453 | 0.00% | 275,008 |
| 2018-08-27 | 2018-08-23 | 215.416 | 1,699 | +453 | 0.00% | 365,991 |
| 2018-08-24 | 2018-08-22 | 222.258 | 1,246 | +1,246 | 0.00% | 276,933 |
| 2017-12-13 | 2017-12-11 | 332.835 | 0 | -8,155 | ||
| 2017-12-08 | 2017-12-06 | 331.511 | 8,155 | -6,797 | 0.01% | 2,703,469 |
| 2017-12-07 | 2017-12-05 | 329.745 | 14,952 | -906 | 0.01% | 4,930,345 |
| 2017-12-05 | 2017-12-01 | 328.421 | 15,858 | +6,796 | 0.01% | 5,208,094 |
| 2017-12-01 | 2017-11-29 | 327.538 | 9,062 | -2,265 | 0.01% | 2,968,147 |
| 2017-11-30 | 2017-11-28 | 328.862 | 11,327 | +11,327 | 0.01% | 3,725,020 |
| 2017-09-19 | 2017-09-15 | 326.655 | 0 | -21,748 | ||
| 2017-09-15 | 2017-09-13 | 326.655 | 21,748 | -906 | 0.02% | 7,104,091 |
| 2017-09-05 | 2017-09-01 | 321.799 | 22,654 | +2,945 | 0.02% | 7,290,040 |
| 2017-09-01 | 2017-08-30 | 321.579 | 19,709 | +19,709 | 0.01% | 6,337,991 |
| 2017-07-12 | 2017-07-10 | 318.562 | 0 | -4,543 | ||
| 2017-07-04 | 2017-06-30 | 247.771 | 4,543 | -226 | 0.00% | 1,125,622 |
| 2017-07-03 | 2017-06-29 | 238.922 | 4,769 | +4,520 | 0.00% | 1,139,417 |
| 2017-06-22 | 2017-06-20 | 232.949 | 249 | -339 | 0.00% | 58,004 |
| 2017-06-21 | 2017-06-19 | 215.472 | 588 | +452 | 0.00% | 126,698 |
| 2017-06-07 | 2017-06-05 | 209.278 | 136 | -904 | 0.00% | 28,462 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,040 | -904 | 0.00% | 220,870 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,944 | -226 | 0.00% | 435,220 |
| 2017-05-31 | 2017-05-26 | 213.260 | 2,170 | +1,808 | 0.00% | 462,774 |
| 2017-05-26 | 2017-05-24 | 217.021 | 362 | +226 | 0.00% | 78,561 |
| 2017-05-04 | 2017-04-28 | 183.616 | 136 | -226 | 0.00% | 24,972 |
| 2017-04-12 | 2017-04-10 | 172.555 | 362 | +226 | 0.00% | 62,465 |
| 2017-04-06 | 2017-04-03 | 186.270 | 136 | -113 | 0.00% | 25,333 |
| 2017-02-13 | 2017-02-09 | 190.916 | 249 | -226 | 0.00% | 47,538 |
| 2016-11-11 | 2016-11-09 | 128.310 | 475 | -452 | 0.00% | 60,947 |
| 2016-11-09 | 2016-11-07 | 124.328 | 927 | +226 | 0.00% | 115,252 |
| 2016-10-13 | 2016-10-11 | 132.071 | 701 | -452 | 0.00% | 92,581 |
| 2016-10-06 | 2016-10-04 | 124.991 | 1,153 | -226 | 0.00% | 144,115 |
| 2016-10-03 | 2016-09-29 | 122.116 | 1,379 | +226 | 0.00% | 168,397 |
| 2016-09-20 | 2016-09-15 | 134.062 | 1,153 | +452 | 0.00% | 154,573 |
| 2016-05-05 | 2016-05-03 | 132.496 | 701 | +4 | 0.00% | 92,880 |
| 2016-04-26 | 2016-04-22 | 141.611 | 697 | -1,687 | 0.00% | 98,703 |
| 2016-04-14 | 2016-04-12 | 131.607 | 2,384 | -225 | 0.00% | 313,751 |
| 2016-04-08 | 2016-04-06 | 128.717 | 2,609 | +225 | 0.00% | 335,823 |
| 2016-04-01 | 2016-03-30 | 131.829 | 2,384 | -225 | 0.00% | 314,281 |
| 2016-03-30 | 2016-03-24 | 127.383 | 2,609 | +225 | 0.00% | 332,343 |
| 2016-03-29 | 2016-03-23 | 132.052 | 2,384 | -562 | 0.00% | 314,811 |
| 2016-03-23 | 2016-03-21 | 133.385 | 2,946 | -225 | 0.00% | 392,954 |
| 2016-03-18 | 2016-03-16 | 127.828 | 3,171 | -113 | 0.00% | 405,342 |
| 2016-03-17 | 2016-03-15 | 128.050 | 3,284 | +338 | 0.00% | 420,516 |
| 2016-02-17 | 2016-02-15 | 123.382 | 2,946 | -113 | 0.00% | 363,482 |
| 2016-02-03 | 2016-02-01 | 127.383 | 3,059 | -112 | 0.00% | 389,665 |
| 2016-01-29 | 2016-01-27 | 137.609 | 3,171 | +225 | 0.00% | 436,359 |
| 2016-01-26 | 2016-01-22 | 142.500 | 2,946 | -113 | 0.00% | 419,805 |
| 2016-01-22 | 2016-01-20 | 141.166 | 3,059 | +113 | 0.00% | 431,828 |
| 2016-01-21 | 2016-01-19 | 146.946 | 2,946 | -113 | 0.00% | 432,904 |
| 2016-01-15 | 2016-01-13 | 144.501 | 3,059 | -112 | 0.00% | 442,028 |
| 2016-01-13 | 2016-01-11 | 143.612 | 3,171 | -225 | 0.00% | 455,393 |
| 2016-01-11 | 2016-01-07 | 150.059 | 3,396 | +112 | 0.00% | 509,599 |
| 2016-01-08 | 2016-01-06 | 152.726 | 3,284 | +338 | 0.00% | 501,553 |
| 2015-12-11 | 2015-12-09 | 162.730 | 2,946 | -113 | 0.00% | 479,403 |
| 2015-12-10 | 2015-12-08 | 159.396 | 3,059 | -112 | 0.00% | 487,591 |
| 2015-12-09 | 2015-12-07 | 159.173 | 3,171 | +112 | 0.00% | 504,739 |
| 2015-12-03 | 2015-12-01 | 159.840 | 3,059 | -112 | 0.00% | 488,951 |
| 2015-12-02 | 2015-11-30 | 159.173 | 3,171 | +112 | 0.00% | 504,739 |
| 2015-11-30 | 2015-11-26 | 161.174 | 3,059 | -112 | 0.00% | 493,032 |
| 2015-11-24 | 2015-11-20 | 163.842 | 3,171 | -113 | 0.00% | 519,542 |
| 2015-11-23 | 2015-11-19 | 161.396 | 3,284 | -225 | 0.00% | 530,026 |
| 2015-11-20 | 2015-11-18 | 158.729 | 3,509 | +113 | 0.00% | 556,979 |
| 2015-11-19 | 2015-11-17 | 161.619 | 3,396 | -113 | 0.00% | 548,857 |
| 2015-11-17 | 2015-11-13 | 158.951 | 3,509 | +113 | 0.00% | 557,759 |
| 2015-11-12 | 2015-11-10 | 160.729 | 3,396 | +112 | 0.00% | 545,837 |
| 2015-11-06 | 2015-11-04 | 166.510 | 3,284 | +113 | 0.00% | 546,817 |
| 2015-11-05 | 2015-11-03 | 166.287 | 3,171 | -225 | 0.00% | 527,297 |
| 2015-11-04 | 2015-11-02 | 162.286 | 3,396 | +112 | 0.00% | 551,122 |
| 2015-10-29 | 2015-10-27 | 162.063 | 3,284 | +225 | 0.00% | 532,216 |
| 2015-10-28 | 2015-10-26 | 164.509 | 3,059 | +338 | 0.00% | 503,232 |
| 2015-10-26 | 2015-10-22 | 175.180 | 2,721 | -225 | 0.00% | 476,664 |
| 2015-10-23 | 2015-10-20 | 171.178 | 2,946 | +225 | 0.00% | 504,290 |
| 2015-10-22 | 2015-10-19 | 171.623 | 2,721 | -225 | 0.00% | 466,985 |
| 2015-10-16 | 2015-10-14 | 168.510 | 2,946 | +225 | 0.00% | 496,431 |
| 2015-10-13 | 2015-10-09 | 166.954 | 2,721 | -225 | 0.00% | 454,282 |
| 2015-10-12 | 2015-10-08 | 165.620 | 2,946 | +112 | 0.00% | 487,917 |
| 2015-10-09 | 2015-10-07 | 166.954 | 2,834 | -112 | 0.00% | 473,148 |
| 2015-10-05 | 2015-09-30 | 161.396 | 2,946 | +112 | 0.00% | 475,474 |
| 2015-09-29 | 2015-09-24 | 167.399 | 2,834 | -112 | 0.00% | 474,408 |
| 2015-09-25 | 2015-09-23 | 167.621 | 2,946 | +112 | 0.00% | 493,812 |
| 2015-09-24 | 2015-09-22 | 171.178 | 2,834 | +113 | 0.00% | 485,118 |
| 2015-09-23 | 2015-09-21 | 172.290 | 2,721 | -113 | 0.00% | 468,800 |
| 2015-09-18 | 2015-09-16 | 171.623 | 2,834 | -337 | 0.00% | 486,379 |
| 2015-09-15 | 2015-09-11 | 169.177 | 3,171 | +112 | 0.00% | 536,461 |
| 2015-09-14 | 2015-09-10 | 170.066 | 3,059 | +113 | 0.00% | 520,233 |
| 2015-09-11 | 2015-09-09 | 171.845 | 2,946 | -225 | 0.00% | 506,255 |
| 2015-09-10 | 2015-09-08 | 167.176 | 3,171 | +225 | 0.00% | 530,117 |
| 2015-09-08 | 2015-09-04 | 169.400 | 2,946 | -113 | 0.00% | 499,051 |
| 2015-09-07 | 2015-09-02 | 165.176 | 3,059 | +113 | 0.00% | 505,272 |
| 2015-09-04 | 2015-09-01 | 175.241 | 2,946 | +112 | 0.00% | 516,260 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,834 | +55 | 0.00% | 494,063 |
| 2015-09-01 | 2015-08-28 | 175.921 | 2,779 | -110 | 0.00% | 488,885 |
| 2015-08-31 | 2015-08-27 | 174.107 | 2,889 | +110 | 0.00% | 502,996 |
| 2015-08-28 | 2015-08-26 | 172.747 | 2,779 | -110 | 0.00% | 480,065 |
| 2015-08-14 | 2015-08-12 | 185.669 | 2,889 | -111 | 0.00% | 536,398 |
| 2015-08-13 | 2015-08-11 | 186.803 | 3,000 | +331 | 0.00% | 560,408 |
| 2015-08-12 | 2015-08-10 | 192.470 | 2,669 | -220 | 0.00% | 513,703 |
| 2015-08-06 | 2015-08-04 | 171.614 | 2,889 | -331 | 0.00% | 495,792 |
| 2015-08-05 | 2015-08-03 | 166.400 | 3,220 | +331 | 0.00% | 535,807 |
| 2015-08-04 | 2015-07-31 | 173.654 | 2,889 | -111 | 0.00% | 501,686 |
| 2015-08-03 | 2015-07-30 | 171.840 | 3,000 | -220 | 0.00% | 515,521 |
| 2015-07-29 | 2015-07-27 | 171.160 | 3,220 | +331 | 0.00% | 551,136 |
| 2015-07-28 | 2015-07-24 | 179.775 | 2,889 | +110 | 0.00% | 519,370 |
| 2015-07-24 | 2015-07-22 | 179.775 | 2,779 | -110 | 0.00% | 499,595 |
| 2015-07-22 | 2015-07-20 | 179.548 | 2,889 | -221 | 0.00% | 518,715 |
| 2015-07-20 | 2015-07-16 | 178.641 | 3,110 | +110 | 0.00% | 555,575 |
| 2015-07-17 | 2015-07-15 | 180.455 | 3,000 | -110 | 0.00% | 541,365 |
| 2015-07-16 | 2015-07-14 | 179.548 | 3,110 | +221 | 0.00% | 558,395 |
| 2015-07-14 | 2015-07-10 | 178.868 | 2,889 | -111 | 0.00% | 516,750 |
| 2015-07-13 | 2015-07-09 | 172.521 | 3,000 | -220 | 0.00% | 517,562 |
| 2015-07-08 | 2015-07-06 | 171.160 | 3,220 | -441 | 0.00% | 551,136 |
| 2015-07-07 | 2015-07-03 | 175.468 | 3,661 | +110 | 0.00% | 642,387 |
| 2015-07-03 | 2015-06-30 | 179.775 | 3,551 | +110 | 0.00% | 638,381 |
| 2015-07-02 | 2015-06-29 | 181.589 | 3,441 | -220 | 0.00% | 624,846 |
| 2015-06-30 | 2015-06-26 | 179.095 | 3,661 | +110 | 0.00% | 655,666 |
| 2015-06-22 | 2015-06-18 | 178.415 | 3,551 | +110 | 0.00% | 633,551 |
| 2015-06-19 | 2015-06-17 | 177.281 | 3,441 | -110 | 0.00% | 610,025 |
| 2015-06-16 | 2015-06-12 | 178.868 | 3,551 | -110 | 0.00% | 635,161 |
| 2015-06-12 | 2015-06-10 | 173.427 | 3,661 | -110 | 0.00% | 634,917 |
| 2015-06-03 | 2015-06-01 | 192.017 | 3,771 | +441 | 0.00% | 724,096 |
| 2015-06-02 | 2015-05-29 | 194.737 | 3,330 | +441 | 0.00% | 648,475 |
| 2015-05-29 | 2015-05-27 | 195.644 | 2,889 | +220 | 0.00% | 565,216 |
| 2015-05-28 | 2015-05-26 | 198.818 | 2,669 | +1,544 | 0.00% | 530,645 |
| 2015-05-27 | 2015-05-22 | 206.979 | 1,125 | -110 | 0.00% | 232,852 |
| 2015-05-26 | 2015-05-21 | 204.939 | 1,235 | +220 | 0.00% | 253,100 |
| 2015-05-22 | 2015-05-20 | 209.926 | 1,015 | +111 | 0.00% | 213,075 |
| 2015-05-21 | 2015-05-19 | 206.299 | 904 | -111 | 0.00% | 186,494 |
| 2015-05-18 | 2015-05-14 | 201.312 | 1,015 | -330 | 0.00% | 204,331 |
| 2015-05-15 | 2015-05-13 | 199.045 | 1,345 | +220 | 0.00% | 267,715 |
| 2015-05-08 | 2015-05-06 | 206.299 | 1,125 | +221 | 0.00% | 232,087 |
| 2015-05-06 | 2015-05-04 | 218.444 | 904 | +5 | 0.00% | 197,473 |
| 2015-05-04 | 2015-04-29 | 219.128 | 899 | +329 | 0.00% | 196,996 |
| 2015-04-30 | 2015-04-28 | 227.565 | 570 | +110 | 0.00% | 129,712 |
| 2015-04-24 | 2015-04-22 | 235.545 | 460 | -110 | 0.00% | 108,351 |
| 2015-04-23 | 2015-04-21 | 233.493 | 570 | +110 | 0.00% | 133,091 |
| 2015-04-22 | 2015-04-20 | 231.441 | 460 | +219 | 0.00% | 106,463 |
| 2015-04-20 | 2015-04-16 | 242.614 | 241 | -219 | 0.00% | 58,470 |
| 2015-04-17 | 2015-04-15 | 239.194 | 460 | +219 | 0.00% | 110,029 |
| 2015-04-14 | 2015-04-10 | 234.861 | 241 | -219 | 0.00% | 56,602 |
| 2015-04-13 | 2015-04-09 | 224.600 | 460 | +219 | 0.00% | 103,316 |
| 2015-04-09 | 2015-04-02 | 227.793 | 241 | -439 | 0.00% | 54,898 |
| 2015-04-08 | 2015-04-01 | 223.004 | 680 | -329 | 0.00% | 151,643 |
| 2015-04-02 | 2015-03-31 | 215.708 | 1,009 | +220 | 0.00% | 217,649 |
| 2015-04-01 | 2015-03-30 | 219.356 | 789 | -329 | 0.00% | 173,072 |
| 2015-03-26 | 2015-03-24 | 216.848 | 1,118 | +658 | 0.00% | 242,436 |
| 2015-03-24 | 2015-03-20 | 222.092 | 460 | +109 | 0.00% | 102,162 |
| 2015-03-23 | 2015-03-19 | 224.144 | 351 | +110 | 0.00% | 78,675 |
| 2015-03-20 | 2015-03-18 | 224.372 | 241 | -219 | 0.00% | 54,074 |
| 2015-03-18 | 2015-03-16 | 222.776 | 460 | +219 | 0.00% | 102,477 |
| 2015-03-13 | 2015-03-11 | 227.793 | 241 | -110 | 0.00% | 54,898 |
| 2015-03-12 | 2015-03-10 | 219.812 | 351 | -219 | 0.00% | 77,154 |
| 2015-03-11 | 2015-03-09 | 218.216 | 570 | +329 | 0.00% | 124,383 |
| 2015-03-06 | 2015-03-04 | 225.740 | 241 | -219 | 0.00% | 54,403 |
| 2015-03-05 | 2015-03-03 | 228.021 | 460 | -110 | 0.00% | 104,890 |
| 2015-03-04 | 2015-03-02 | 225.740 | 570 | -110 | 0.00% | 128,672 |
| 2015-03-02 | 2015-02-26 | 224.828 | 680 | -109 | 0.00% | 152,883 |
| 2015-02-27 | 2015-02-25 | 224.372 | 789 | +109 | 0.00% | 177,030 |
| 2015-02-25 | 2015-02-23 | 221.864 | 680 | -109 | 0.00% | 150,868 |
| 2015-02-23 | 2015-02-16 | 221.408 | 789 | +109 | 0.00% | 174,691 |
| 2015-02-13 | 2015-02-11 | 227.793 | 680 | -109 | 0.00% | 154,899 |
| 2015-02-11 | 2015-02-09 | 222.776 | 789 | +548 | 0.00% | 175,770 |
| 2015-02-10 | 2015-02-06 | 227.337 | 241 | -219 | 0.00% | 54,788 |
| 2015-02-06 | 2015-02-04 | 227.565 | 460 | -110 | 0.00% | 104,680 |
| 2015-02-05 | 2015-02-03 | 225.284 | 570 | +110 | 0.00% | 128,412 |
| 2015-02-03 | 2015-01-30 | 232.125 | 460 | +109 | 0.00% | 106,778 |
| 2015-02-02 | 2015-01-29 | 232.125 | 351 | +110 | 0.00% | 81,476 |
| 2015-01-27 | 2015-01-23 | 237.370 | 241 | -329 | 0.00% | 57,206 |
| 2015-01-26 | 2015-01-22 | 223.460 | 570 | +219 | 0.00% | 127,372 |
| 2015-01-23 | 2015-01-21 | 224.372 | 351 | -219 | 0.00% | 78,755 |
| 2015-01-22 | 2015-01-20 | 223.460 | 570 | -110 | 0.00% | 127,372 |
| 2015-01-21 | 2015-01-19 | 217.532 | 680 | +439 | 0.00% | 147,922 |
| 2015-01-19 | 2015-01-15 | 230.073 | 241 | -110 | 0.00% | 55,448 |
| 2015-01-16 | 2015-01-14 | 228.249 | 351 | +110 | 0.00% | 80,115 |
| 2015-01-15 | 2015-01-13 | 230.301 | 241 | -110 | 0.00% | 55,503 |
| 2015-01-14 | 2015-01-12 | 223.688 | 351 | +110 | 0.00% | 78,515 |
| 2015-01-13 | 2015-01-09 | 224.600 | 241 | -219 | 0.00% | 54,129 |
| 2015-01-09 | 2015-01-07 | 211.147 | 460 | +219 | 0.00% | 97,128 |
| 2015-01-05 | 2014-12-31 | 206.815 | 241 | -219 | 0.00% | 49,842 |
| 2014-12-30 | 2014-12-24 | 203.394 | 460 | +109 | 0.00% | 93,561 |
| 2014-12-29 | 2014-12-22 | 204.307 | 351 | +110 | 0.00% | 71,712 |
| 2014-12-22 | 2014-12-18 | 205.447 | 241 | -110 | 0.00% | 49,513 |
| 2014-12-18 | 2014-12-16 | 202.710 | 351 | -109 | 0.00% | 71,151 |
| 2014-12-09 | 2014-12-05 | 200.658 | 460 | +219 | 0.00% | 92,303 |
| 2014-12-02 | 2014-11-28 | 213.427 | 241 | -439 | 0.00% | 51,436 |
| 2014-11-28 | 2014-11-26 | 202.026 | 680 | +220 | 0.00% | 137,378 |
| 2014-11-25 | 2014-11-21 | 207.271 | 460 | -110 | 0.00% | 95,345 |
| 2014-11-21 | 2014-11-19 | 201.798 | 570 | +110 | 0.00% | 115,025 |
| 2014-11-19 | 2014-11-17 | 206.815 | 460 | +219 | 0.00% | 95,135 |
| 2014-11-11 | 2014-11-07 | 202.938 | 241 | -110 | 0.00% | 48,908 |
| 2014-11-07 | 2014-11-05 | 200.886 | 351 | +110 | 0.00% | 70,511 |
| 2014-11-06 | 2014-11-04 | 203.851 | 241 | -110 | 0.00% | 49,128 |
| 2014-10-31 | 2014-10-29 | 200.658 | 351 | -219 | 0.00% | 70,431 |
| 2014-10-30 | 2014-10-28 | 198.150 | 570 | +219 | 0.00% | 112,945 |
| 2014-10-28 | 2014-10-24 | 200.886 | 351 | -109 | 0.00% | 70,511 |
| 2014-10-27 | 2014-10-23 | 197.010 | 460 | +109 | 0.00% | 90,625 |
| 2014-10-24 | 2014-10-22 | 201.342 | 351 | -109 | 0.00% | 70,671 |
| 2014-10-22 | 2014-10-20 | 192.906 | 460 | -220 | 0.00% | 88,737 |
| 2014-10-17 | 2014-10-15 | 191.081 | 680 | +220 | 0.00% | 129,935 |
| 2014-10-16 | 2014-10-14 | 197.010 | 460 | +219 | 0.00% | 90,625 |
| 2014-10-09 | 2014-10-07 | 206.131 | 241 | -1,316 | 0.00% | 49,678 |
| 2014-10-07 | 2014-10-03 | 196.098 | 1,557 | -219 | 0.00% | 305,324 |
| 2014-09-29 | 2014-09-25 | 208.183 | 1,776 | -219 | 0.00% | 369,733 |
| 2014-09-24 | 2014-09-22 | 206.359 | 1,995 | +219 | 0.00% | 411,686 |
| 2014-09-19 | 2014-09-17 | 216.164 | 1,776 | +219 | 0.00% | 383,907 |
| 2014-09-12 | 2014-09-10 | 215.252 | 1,557 | -219 | 0.00% | 335,147 |
| 2014-09-08 | 2014-09-04 | 210.463 | 1,776 | +219 | 0.00% | 373,782 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,557 | +19 | 0.00% | 331,431 |
| 2014-09-02 | 2014-08-29 | 212.634 | 1,538 | -216 | 0.00% | 327,031 |
| 2014-09-01 | 2014-08-28 | 212.172 | 1,754 | -866 | 0.00% | 372,150 |
| 2014-08-28 | 2014-08-26 | 218.406 | 2,620 | -109 | 0.00% | 572,224 |
| 2014-08-26 | 2014-08-22 | 217.713 | 2,729 | +109 | 0.00% | 594,140 |
| 2014-08-25 | 2014-08-21 | 215.635 | 2,620 | -109 | 0.00% | 564,965 |
| 2014-08-22 | 2014-08-20 | 214.019 | 2,729 | +109 | 0.00% | 584,059 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,620 | -217 | 0.00% | 546,213 |
| 2014-08-13 | 2014-08-11 | 197.627 | 2,837 | +217 | 0.00% | 560,669 |
| 2014-08-04 | 2014-07-31 | 191.163 | 2,620 | -2,924 | 0.00% | 500,847 |
| 2014-07-31 | 2014-07-29 | 182.390 | 5,544 | +325 | 0.00% | 1,011,169 |
| 2014-07-30 | 2014-07-28 | 182.390 | 5,219 | -217 | 0.00% | 951,892 |
| 2014-07-29 | 2014-07-25 | 182.390 | 5,436 | -216 | 0.00% | 991,471 |
| 2014-07-25 | 2014-07-23 | 180.774 | 5,652 | +216 | 0.00% | 1,021,733 |
| 2014-07-24 | 2014-07-22 | 179.619 | 5,436 | -216 | 0.00% | 976,410 |
| 2014-07-23 | 2014-07-21 | 177.541 | 5,652 | -109 | 0.00% | 1,003,464 |
| 2014-07-21 | 2014-07-17 | 178.465 | 5,761 | +217 | 0.00% | 1,028,136 |
| 2014-07-18 | 2014-07-16 | 178.465 | 5,544 | -217 | 0.00% | 989,409 |
| 2014-07-17 | 2014-07-15 | 176.618 | 5,761 | +109 | 0.00% | 1,017,496 |
| 2014-07-14 | 2014-07-10 | 176.849 | 5,652 | +216 | 0.00% | 999,549 |
| 2014-07-11 | 2014-07-09 | 176.849 | 5,436 | +108 | 0.00% | 961,350 |
| 2014-07-10 | 2014-07-08 | 178.234 | 5,328 | +109 | 0.00% | 949,631 |
| 2014-07-03 | 2014-06-30 | 175.233 | 5,219 | -109 | 0.00% | 914,539 |
| 2014-07-02 | 2014-06-27 | 177.080 | 5,328 | -108 | 0.00% | 943,480 |
| 2014-06-30 | 2014-06-26 | 175.694 | 5,436 | +217 | 0.00% | 955,075 |
| 2014-06-06 | 2014-06-04 | 186.084 | 5,219 | -217 | 0.00% | 971,171 |
| 2014-05-14 | 2014-05-12 | 172.924 | 5,436 | -216 | 0.00% | 940,015 |
| 2014-05-12 | 2014-05-08 | 170.615 | 5,652 | -217 | 0.00% | 964,317 |
| 2014-05-02 | 2014-04-29 | 172.451 | 5,869 | +217 | 0.00% | 1,012,115 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,652 | +22 | 0.00% | 985,174 |
| 2014-04-29 | 2014-04-25 | 174.769 | 5,630 | +216 | 0.00% | 983,949 |
| 2014-04-28 | 2014-04-24 | 179.868 | 5,414 | -324 | 0.00% | 973,807 |
| 2014-04-11 | 2014-04-09 | 177.782 | 5,738 | -108 | 0.00% | 1,020,114 |
| 2014-04-10 | 2014-04-08 | 178.246 | 5,846 | -216 | 0.00% | 1,042,025 |
| 2014-04-07 | 2014-04-03 | 171.756 | 6,062 | -215 | 0.00% | 1,041,183 |
| 2014-04-03 | 2014-04-01 | 167.583 | 6,277 | -108 | 0.00% | 1,051,921 |
| 2014-03-28 | 2014-03-26 | 163.411 | 6,385 | +216 | 0.00% | 1,043,381 |
| 2014-03-27 | 2014-03-25 | 164.107 | 6,169 | +107 | 0.00% | 1,012,374 |
| 2014-03-24 | 2014-03-20 | 162.252 | 6,062 | +108 | 0.00% | 983,574 |
| 2014-03-18 | 2014-03-14 | 161.789 | 5,954 | +108 | 0.00% | 963,290 |
| 2014-03-17 | 2014-03-13 | 167.583 | 5,846 | +108 | 0.00% | 979,693 |
| 2014-03-14 | 2014-03-12 | 169.438 | 5,738 | -108 | 0.00% | 972,234 |
| 2014-03-13 | 2014-03-11 | 166.193 | 5,846 | -216 | 0.00% | 971,563 |
| 2014-03-12 | 2014-03-10 | 162.252 | 6,062 | +108 | 0.00% | 983,574 |
| 2014-03-11 | 2014-03-07 | 166.425 | 5,954 | -215 | 0.00% | 990,892 |
| 2014-03-10 | 2014-03-06 | 166.193 | 6,169 | +215 | 0.00% | 1,025,243 |
| 2014-03-06 | 2014-03-04 | 170.365 | 5,954 | +108 | 0.00% | 1,014,353 |
| 2014-03-05 | 2014-03-03 | 172.219 | 5,846 | +108 | 0.00% | 1,006,794 |
| 2014-02-11 | 2014-02-07 | 170.597 | 5,738 | -216 | 0.00% | 978,884 |
| 2014-02-10 | 2014-02-06 | 166.425 | 5,954 | +108 | 0.00% | 990,892 |
| 2014-02-07 | 2014-02-05 | 154.603 | 5,846 | -216 | 0.00% | 903,811 |
| 2014-01-29 | 2014-01-27 | 157.848 | 6,062 | +108 | 0.00% | 956,877 |
| 2014-01-28 | 2014-01-24 | 165.034 | 5,954 | +108 | 0.00% | 982,611 |
| 2014-01-24 | 2014-01-22 | 170.829 | 5,846 | -108 | 0.00% | 998,664 |
| 2014-01-23 | 2014-01-21 | 165.266 | 5,954 | +108 | 0.00% | 983,991 |
| 2014-01-21 | 2014-01-17 | 167.352 | 5,846 | -216 | 0.00% | 978,338 |
| 2014-01-17 | 2014-01-15 | 165.729 | 6,062 | -107 | 0.00% | 1,004,650 |
| 2014-01-15 | 2014-01-13 | 169.206 | 6,169 | -108 | 0.00% | 1,043,832 |
| 2014-01-14 | 2014-01-10 | 169.901 | 6,277 | +108 | 0.00% | 1,066,471 |
| 2014-01-03 | 2013-12-31 | 180.564 | 6,169 | +107 | 0.00% | 1,113,897 |
| 2013-12-27 | 2013-12-20 | 176.855 | 6,062 | -2,157 | 0.00% | 1,072,095 |
| 2013-12-23 | 2013-12-19 | 178.941 | 8,219 | +108 | 0.01% | 1,470,717 |
| 2013-12-18 | 2013-12-16 | 181.027 | 8,111 | -323 | 0.01% | 1,468,312 |
| 2013-12-17 | 2013-12-13 | 180.564 | 8,434 | -216 | 0.01% | 1,522,874 |
| 2013-12-13 | 2013-12-11 | 180.564 | 8,650 | +2,373 | 0.01% | 1,561,876 |
| 2013-12-09 | 2013-12-05 | 188.908 | 6,277 | +323 | 0.00% | 1,185,776 |
| 2013-12-06 | 2013-12-04 | 192.385 | 5,954 | -215 | 0.00% | 1,145,460 |
| 2013-12-05 | 2013-12-03 | 189.140 | 6,169 | -108 | 0.00% | 1,166,804 |
| 2013-12-04 | 2013-12-02 | 192.385 | 6,277 | +323 | 0.00% | 1,207,600 |
| 2013-12-03 | 2013-11-29 | 190.067 | 5,954 | -215 | 0.00% | 1,131,659 |
| 2013-11-29 | 2013-11-27 | 186.358 | 6,169 | +215 | 0.00% | 1,149,645 |
| 2013-11-28 | 2013-11-26 | 187.054 | 5,954 | -215 | 0.00% | 1,113,718 |
| 2013-11-27 | 2013-11-25 | 184.736 | 6,169 | +215 | 0.00% | 1,139,636 |
| 2013-11-22 | 2013-11-20 | 187.981 | 5,954 | -215 | 0.00% | 1,119,238 |
| 2013-11-21 | 2013-11-19 | 184.968 | 6,169 | +323 | 0.00% | 1,141,065 |
| 2013-11-20 | 2013-11-18 | 184.968 | 5,846 | -216 | 0.00% | 1,081,321 |
| 2013-11-19 | 2013-11-15 | 181.027 | 6,062 | +216 | 0.00% | 1,097,387 |
| 2013-11-15 | 2013-11-13 | 183.809 | 5,846 | +216 | 0.00% | 1,074,546 |
| 2013-11-13 | 2013-11-11 | 189.372 | 5,630 | -108 | 0.00% | 1,066,162 |
| 2013-11-12 | 2013-11-08 | 188.676 | 5,738 | +108 | 0.00% | 1,082,624 |
| 2013-11-06 | 2013-11-04 | 188.444 | 5,630 | -432 | 0.00% | 1,060,942 |
| 2013-11-05 | 2013-11-01 | 184.736 | 6,062 | +216 | 0.00% | 1,119,869 |
| 2013-10-30 | 2013-10-28 | 187.054 | 5,846 | -216 | 0.00% | 1,093,516 |
| 2013-10-29 | 2013-10-25 | 184.040 | 6,062 | +432 | 0.00% | 1,115,653 |
| 2013-10-28 | 2013-10-24 | 189.372 | 5,630 | +1,294 | 0.00% | 1,066,162 |
| 2013-10-25 | 2013-10-23 | 195.398 | 4,336 | -1,726 | 0.00% | 847,246 |
| 2013-10-23 | 2013-10-21 | 198.180 | 6,062 | +432 | 0.00% | 1,201,365 |
| 2013-10-22 | 2013-10-18 | 200.961 | 5,630 | +2,588 | 0.00% | 1,131,411 |
| 2013-10-21 | 2013-10-17 | 203.047 | 3,042 | -215 | 0.00% | 617,670 |
| 2013-10-18 | 2013-10-16 | 201.656 | 3,257 | -216 | 0.00% | 656,795 |
| 2013-10-17 | 2013-10-15 | 201.425 | 3,473 | +431 | 0.00% | 699,548 |
| 2013-10-15 | 2013-10-10 | 203.047 | 3,042 | +432 | 0.00% | 617,670 |
| 2013-10-11 | 2013-10-09 | 204.438 | 2,610 | +647 | 0.00% | 533,583 |
| 2013-10-07 | 2013-10-03 | 209.074 | 1,963 | +108 | 0.00% | 410,412 |
| 2013-10-04 | 2013-10-02 | 212.782 | 1,855 | +108 | 0.00% | 394,711 |
| 2013-10-03 | 2013-09-30 | 211.160 | 1,747 | -108 | 0.00% | 368,896 |
| 2013-10-02 | 2013-09-27 | 210.233 | 1,855 | -216 | 0.00% | 389,982 |
| 2013-09-30 | 2013-09-26 | 207.683 | 2,071 | +216 | 0.00% | 430,111 |
| 2013-09-27 | 2013-09-25 | 211.855 | 1,855 | +108 | 0.00% | 392,991 |
| 2013-09-12 | 2013-09-10 | 219.272 | 1,747 | -1,079 | 0.00% | 383,069 |
| 2013-08-28 | 2013-08-26 | 204.206 | 2,826 | -108 | 0.00% | 577,087 |
| 2013-08-22 | 2013-08-20 | 205.597 | 2,934 | +108 | 0.00% | 603,221 |
| 2013-08-21 | 2013-08-19 | 212.782 | 2,826 | -108 | 0.00% | 601,323 |
| 2013-08-20 | 2013-08-16 | 210.233 | 2,934 | +1,402 | 0.00% | 616,823 |
| 2013-08-16 | 2013-08-13 | 216.955 | 1,532 | -2,157 | 0.00% | 332,374 |
| 2013-08-15 | 2013-08-12 | 209.537 | 3,689 | -215 | 0.00% | 772,983 |
| 2013-08-13 | 2013-08-09 | 206.292 | 3,904 | +215 | 0.00% | 805,365 |
| 2013-08-12 | 2013-08-08 | 209.769 | 3,689 | -215 | 0.00% | 773,838 |
| 2013-08-09 | 2013-08-07 | 206.756 | 3,904 | +107 | 0.00% | 807,175 |
| 2013-08-08 | 2013-08-06 | 209.074 | 3,797 | +108 | 0.00% | 793,853 |
| 2013-08-07 | 2013-08-05 | 211.160 | 3,689 | -323 | 0.00% | 778,969 |
| 2013-08-06 | 2013-08-02 | 204.206 | 4,012 | +215 | 0.00% | 819,275 |
| 2013-08-02 | 2013-07-31 | 199.570 | 3,797 | +540 | 0.00% | 757,769 |
| 2013-07-31 | 2013-07-29 | 207.451 | 3,257 | +215 | 0.00% | 675,669 |
| 2013-07-24 | 2013-07-22 | 208.378 | 3,042 | +1,726 | 0.00% | 633,887 |
| 2013-07-17 | 2013-07-15 | 216.955 | 1,316 | +1,079 | 0.00% | 285,512 |
| 2013-06-20 | 2013-06-18 | 241.524 | 237 | -216 | 0.00% | 57,241 |
| 2013-06-19 | 2013-06-17 | 223.445 | 453 | +216 | 0.00% | 101,220 |
| 2013-06-10 | 2013-06-06 | 221.590 | 237 | -2,805 | 0.00% | 52,517 |
| 2013-06-07 | 2013-06-05 | 229.935 | 3,042 | -1,510 | 0.00% | 699,461 |
| 2013-06-06 | 2013-06-04 | 231.094 | 4,552 | +1,403 | 0.00% | 1,051,938 |
| 2013-06-04 | 2013-05-31 | 226.921 | 3,149 | +2,804 | 0.00% | 714,576 |
| 2013-05-02 | 2013-04-29 | 213.991 | 345 | +4 | 0.00% | 73,827 |
| 2013-04-22 | 2013-04-18 | 215.399 | 341 | -213 | 0.00% | 73,451 |
| 2013-04-19 | 2013-04-17 | 216.103 | 554 | +213 | 0.00% | 119,721 |
| 2013-04-18 | 2013-04-16 | 217.041 | 341 | +107 | 0.00% | 74,011 |
| 2013-03-04 | 2013-02-28 | 256.461 | 234 | -1,066 | 0.00% | 60,012 |
| 2013-01-23 | 2013-01-21 | 267.254 | 1,300 | -213 | 0.00% | 347,430 |
| 2013-01-08 | 2013-01-04 | 242.148 | 1,513 | +1,066 | 0.00% | 366,370 |
| 2012-12-12 | 2012-12-10 | 229.712 | 447 | +213 | 0.00% | 102,681 |
| 2012-12-10 | 2012-12-06 | 231.354 | 234 | -213 | 0.00% | 54,137 |
| 2012-11-27 | 2012-11-23 | 226.427 | 447 | -214 | 0.00% | 101,213 |
| 2012-11-26 | 2012-11-22 | 220.561 | 661 | +214 | 0.00% | 145,791 |
| 2012-11-20 | 2012-11-16 | 224.784 | 447 | +213 | 0.00% | 100,479 |
| 2012-11-06 | 2012-11-02 | 240.505 | 234 | -213 | 0.00% | 56,278 |
| 2012-11-05 | 2012-11-01 | 240.505 | 447 | -214 | 0.00% | 107,506 |
| 2012-10-17 | 2012-10-15 | 216.807 | 661 | -319 | 0.00% | 143,309 |
| 2012-10-04 | 2012-09-28 | 200.617 | 980 | -213 | 0.00% | 196,604 |
| 2012-10-03 | 2012-09-27 | 201.321 | 1,193 | +106 | 0.00% | 240,175 |
| 2012-09-28 | 2012-09-26 | 200.382 | 1,087 | +213 | 0.00% | 217,815 |
| 2012-09-19 | 2012-09-17 | 217.276 | 874 | -106 | 0.00% | 189,899 |
| 2012-09-04 | 2012-08-31 | 195.981 | 980 | +114 | 0.00% | 192,062 |
| 2012-08-27 | 2012-08-23 | 217.047 | 866 | +211 | 0.00% | 187,963 |
| 2012-08-23 | 2012-08-21 | 217.047 | 655 | -211 | 0.00% | 142,166 |
| 2012-08-22 | 2012-08-20 | 220.124 | 866 | +211 | 0.00% | 190,627 |
| 2012-08-20 | 2012-08-16 | 218.230 | 655 | +211 | 0.00% | 142,941 |
| 2012-08-16 | 2012-08-14 | 231.722 | 444 | -211 | 0.00% | 102,884 |
| 2012-08-15 | 2012-08-13 | 220.124 | 655 | +211 | 0.00% | 144,181 |
| 2012-08-09 | 2012-08-07 | 222.254 | 444 | -211 | 0.00% | 98,681 |
| 2012-08-07 | 2012-08-03 | 200.478 | 655 | +211 | 0.00% | 131,313 |
| 2012-07-30 | 2012-07-26 | 197.638 | 444 | -211 | 0.00% | 87,751 |
| 2012-07-25 | 2012-07-23 | 192.194 | 655 | +211 | 0.00% | 125,887 |
| 2012-07-10 | 2012-07-06 | 198.585 | 444 | -211 | 0.00% | 88,172 |
| 2012-07-09 | 2012-07-05 | 192.194 | 655 | +211 | 0.00% | 125,887 |
| 2012-06-06 | 2012-06-04 | 184.620 | 444 | -105 | 0.00% | 81,971 |
| 2012-05-07 | 2012-05-03 | 247.817 | 549 | +317 | 0.00% | 136,051 |
| 2012-04-10 | 2012-04-03 | 277.877 | 232 | -212 | 0.00% | 64,467 |
| 2012-04-03 | 2012-03-30 | 261.545 | 444 | -105 | 0.00% | 116,126 |
| 2012-03-26 | 2012-03-22 | 239.059 | 549 | +105 | 0.00% | 131,244 |
| 2012-03-09 | 2012-03-07 | 252.077 | 444 | +212 | 0.00% | 111,922 |
| 2012-02-28 | 2012-02-24 | 251.604 | 232 | -106 | 0.00% | 58,372 |
| 2012-02-24 | 2012-02-22 | 247.580 | 338 | +106 | 0.00% | 83,682 |
| 2012-02-22 | 2012-02-20 | 257.758 | 232 | -212 | 0.00% | 59,800 |
| 2012-02-20 | 2012-02-16 | 245.923 | 444 | +212 | 0.00% | 109,190 |
| 2012-02-14 | 2012-02-10 | 233.142 | 232 | -106 | 0.00% | 54,089 |
| 2012-02-13 | 2012-02-09 | 240.006 | 338 | +106 | 0.00% | 81,122 |
| 2011-12-22 | 2011-12-20 | 200.715 | 232 | -106 | 0.00% | 46,566 |
| 2011-12-21 | 2011-12-19 | 189.354 | 338 | +106 | 0.00% | 64,002 |
| 2011-12-15 | 2011-12-13 | 186.040 | 232 | -106 | 0.00% | 43,161 |
| 2011-12-12 | 2011-12-08 | 185.330 | 338 | -211 | 0.00% | 62,642 |
| 2011-12-09 | 2011-12-07 | 185.330 | 549 | -106 | 0.00% | 101,746 |
| 2011-11-10 | 2011-11-08 | 169.945 | 655 | -211 | 0.00% | 111,314 |
| 2011-11-09 | 2011-11-07 | 172.549 | 866 | +211 | 0.00% | 149,427 |
| 2011-11-03 | 2011-11-01 | 170.655 | 655 | -105 | 0.00% | 111,779 |
| 2011-11-02 | 2011-10-31 | 169.235 | 760 | -212 | 0.00% | 128,619 |
| 2011-10-26 | 2011-10-24 | 166.158 | 972 | +212 | 0.00% | 161,506 |
| 2011-10-18 | 2011-10-14 | 164.975 | 760 | +105 | 0.00% | 125,381 |
| 2011-10-04 | 2011-09-30 | 150.063 | 655 | +106 | 0.00% | 98,291 |
| 2011-09-01 | 2011-08-30 | 178.876 | 549 | +8 | 0.00% | 98,203 |
| 2011-08-26 | 2011-08-24 | 181.277 | 541 | -105 | 0.00% | 98,071 |
| 2011-08-16 | 2011-08-12 | 178.156 | 646 | -312 | 0.00% | 115,089 |
| 2011-08-01 | 2011-07-28 | 216.092 | 958 | -104 | 0.00% | 207,016 |
| 2011-07-29 | 2011-07-27 | 218.733 | 1,062 | +312 | 0.00% | 232,294 |
| 2011-07-26 | 2011-07-22 | 224.015 | 750 | -104 | 0.00% | 168,011 |
| 2011-07-22 | 2011-07-20 | 220.173 | 854 | +208 | 0.00% | 188,028 |
| 2011-07-21 | 2011-07-19 | 223.535 | 646 | +105 | 0.00% | 144,403 |
| 2011-06-30 | 2011-06-28 | 241.783 | 541 | -105 | 0.00% | 130,804 |
| 2011-06-22 | 2011-06-20 | 223.535 | 646 | -104 | 0.00% | 144,403 |
| 2011-06-17 | 2011-06-15 | 254.508 | 750 | +104 | 0.00% | 190,881 |
| 2011-06-13 | 2011-06-09 | 269.874 | 646 | +105 | 0.00% | 174,339 |
| 2011-06-10 | 2011-06-08 | 281.880 | 541 | -105 | 0.00% | 152,497 |
| 2011-06-09 | 2011-06-07 | 282.120 | 646 | +105 | 0.00% | 182,249 |
| 2011-06-01 | 2011-05-30 | 288.122 | 541 | -105 | 0.00% | 155,874 |
| 2011-05-27 | 2011-05-25 | 282.600 | 646 | +105 | 0.00% | 182,560 |
| 2011-05-24 | 2011-05-20 | 293.404 | 541 | -105 | 0.00% | 158,732 |
| 2011-05-20 | 2011-05-18 | 294.125 | 646 | +105 | 0.00% | 190,005 |
| 2011-05-18 | 2011-05-16 | 294.365 | 541 | +104 | 0.00% | 159,251 |
| 2011-05-12 | 2011-05-09 | 292.204 | 437 | -313 | 0.00% | 127,693 |
| 2011-05-06 | 2011-05-04 | 272.516 | 750 | -104 | 0.00% | 204,387 |
| 2011-05-05 | 2011-05-03 | 277.078 | 854 | +208 | 0.00% | 236,624 |
| 2011-04-29 | 2011-04-27 | 295.805 | 646 | -104 | 0.00% | 191,090 |
| 2011-04-28 | 2011-04-26 | 294.365 | 750 | +313 | 0.00% | 220,774 |
| 2011-04-21 | 2011-04-19 | 528.746 | 437 | +94 | 0.00% | 231,062 |
| 2011-04-19 | 2011-04-15 | 520.169 | 343 | +82 | 0.00% | 178,418 |
| 2011-04-18 | 2011-04-14 | 520.475 | 261 | -163 | 0.00% | 135,844 |
| 2011-04-11 | 2011-04-07 | 503.932 | 424 | +81 | 0.00% | 213,667 |
| 2011-04-08 | 2011-04-06 | 498.418 | 343 | +82 | 0.00% | 170,957 |
| 2011-03-31 | 2011-03-29 | 498.418 | 261 | -82 | 0.00% | 130,087 |
| 2011-03-30 | 2011-03-28 | 490.453 | 343 | +82 | 0.00% | 168,226 |
| 2011-03-28 | 2011-03-24 | 499.337 | 261 | +81 | 0.00% | 130,327 |
| 2011-03-25 | 2011-03-23 | 501.175 | 180 | +82 | 0.00% | 90,212 |
| 2011-03-24 | 2011-03-22 | 496.580 | 98 | -163 | 0.00% | 48,665 |
| 2011-03-18 | 2011-03-16 | 476.055 | 261 | +81 | 0.00% | 124,250 |
| 2011-03-17 | 2011-03-15 | 477.281 | 180 | +164 | 0.00% | 85,911 |
| 2011-03-16 | 2011-03-14 | 489.228 | 16 | -245 | 0.00% | 7,828 |
| 2011-03-11 | 2011-03-09 | 427.041 | 261 | +163 | 0.00% | 111,458 |
| 2011-03-03 | 2011-03-01 | 406.209 | 98 | -1,224 | 0.00% | 39,809 |
| 2011-03-02 | 2011-02-28 | 384.153 | 1,322 | +82 | 0.00% | 507,850 |
| 2011-03-01 | 2011-02-25 | 394.262 | 1,240 | -817 | 0.00% | 488,885 |
| 2011-02-28 | 2011-02-24 | 389.667 | 2,057 | +817 | 0.00% | 801,545 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,240 | +734 | 0.00% | 515,096 |
| 2011-02-24 | 2011-02-22 | 428.266 | 506 | -163 | 0.00% | 216,703 |
| 2011-02-23 | 2011-02-21 | 446.953 | 669 | +245 | 0.00% | 299,011 |
| 2011-02-22 | 2011-02-18 | 452.467 | 424 | -327 | 0.00% | 191,846 |
| 2011-02-21 | 2011-02-17 | 448.178 | 751 | +163 | 0.00% | 336,582 |
| 2011-02-18 | 2011-02-16 | 455.224 | 588 | +490 | 0.00% | 267,672 |
| 2011-02-16 | 2011-02-14 | 460.738 | 98 | -571 | 0.00% | 45,152 |
| 2011-02-15 | 2011-02-11 | 450.629 | 669 | -490 | 0.00% | 301,471 |
| 2011-02-11 | 2011-02-09 | 458.594 | 1,159 | +571 | 0.00% | 531,510 |
| 2011-02-10 | 2011-02-08 | 471.767 | 588 | -163 | 0.00% | 277,399 |
| 2011-02-09 | 2011-02-07 | 474.217 | 751 | +735 | 0.00% | 356,137 |
| 2011-02-08 | 2011-02-02 | 487.696 | 16 | -490 | 0.00% | 7,803 |
| 2011-02-07 | 2011-01-31 | 478.812 | 506 | +163 | 0.00% | 242,279 |
| 2011-02-01 | 2011-01-28 | 484.939 | 343 | +327 | 0.00% | 166,334 |
| 2011-01-31 | 2011-01-27 | 488.615 | 16 | -327 | 0.00% | 7,818 |
| 2011-01-28 | 2011-01-26 | 482.795 | 343 | +327 | 0.00% | 165,599 |
| 2011-01-25 | 2011-01-21 | 495.968 | 16 | -327 | 0.00% | 7,935 |
| 2011-01-24 | 2011-01-20 | 498.418 | 343 | +327 | 0.00% | 170,957 |
| 2011-01-03 | 2010-12-29 | 454.611 | 16 | -82 | 0.00% | 7,274 |
| 2010-12-30 | 2010-12-28 | 444.196 | 98 | +82 | 0.00% | 43,531 |
| 2010-12-29 | 2010-12-24 | 449.097 | 16 | -82 | 0.00% | 7,186 |
| 2010-12-23 | 2010-12-21 | 425.815 | 98 | -245 | 0.00% | 41,730 |
| 2010-12-22 | 2010-12-20 | 417.238 | 343 | -408 | 0.00% | 143,113 |
| 2010-12-21 | 2010-12-17 | 431.329 | 751 | +490 | 0.00% | 323,928 |
| 2010-12-20 | 2010-12-16 | 441.439 | 261 | +245 | 0.00% | 115,215 |
| 2010-12-17 | 2010-12-15 | 453.386 | 16 | -408 | 0.00% | 7,254 |
| 2010-12-16 | 2010-12-14 | 453.999 | 424 | +326 | 0.00% | 192,495 |
| 2010-12-15 | 2010-12-13 | 453.692 | 98 | -490 | 0.00% | 44,462 |
| 2010-12-14 | 2010-12-10 | 453.080 | 588 | +327 | 0.00% | 266,411 |
| 2010-12-10 | 2010-12-08 | 452.161 | 261 | +163 | 0.00% | 118,014 |
| 2010-12-09 | 2010-12-07 | 463.802 | 98 | +82 | 0.00% | 45,453 |
| 2010-11-25 | 2010-11-23 | 441.745 | 16 | -653 | 0.00% | 7,068 |
| 2010-11-24 | 2010-11-22 | 445.421 | 669 | +653 | 0.00% | 297,987 |
| 2010-11-22 | 2010-11-18 | 446.034 | 16 | -816 | 0.00% | 7,137 |
| 2010-11-19 | 2010-11-17 | 439.907 | 832 | +816 | 0.00% | 366,003 |
| 2010-11-18 | 2010-11-16 | 454.918 | 16 | -82 | 0.00% | 7,279 |
| 2010-11-12 | 2010-11-10 | 464.721 | 98 | +82 | 0.00% | 45,543 |
| 2010-11-05 | 2010-11-03 | 461.351 | 16 | -36 | 0.00% | 7,382 |
| 2010-10-26 | 2010-10-22 | 403.759 | 52 | -82 | 0.00% | 20,995 |
| 2010-10-25 | 2010-10-21 | 389.054 | 134 | -163 | 0.00% | 52,133 |
| 2010-10-18 | 2010-10-14 | 381.089 | 297 | +163 | 0.00% | 113,184 |
| 2010-09-01 | 2010-08-30 | 402.770 | 134 | +9 | 0.00% | 53,971 |
| 2010-08-26 | 2010-08-24 | 414.231 | 125 | -153 | 0.00% | 51,779 |
| 2010-08-24 | 2010-08-20 | 406.045 | 278 | +76 | 0.00% | 112,881 |
| 2010-08-19 | 2010-08-17 | 416.851 | 202 | +77 | 0.00% | 84,204 |
| 2010-08-17 | 2010-08-13 | 415.541 | 125 | +76 | 0.00% | 51,943 |
| 2010-08-06 | 2010-08-04 | 410.629 | 49 | -153 | 0.00% | 20,121 |
| 2010-07-27 | 2010-07-23 | 392.292 | 202 | -152 | 0.00% | 79,243 |
| 2010-07-20 | 2010-07-16 | 380.176 | 354 | +152 | 0.00% | 134,582 |
| 2010-07-12 | 2010-07-08 | 389.672 | 202 | -152 | 0.00% | 78,714 |
| 2010-06-29 | 2010-06-25 | 383.123 | 354 | +152 | 0.00% | 135,626 |
| 2010-06-28 | 2010-06-24 | 392.292 | 202 | -152 | 0.00% | 79,243 |
| 2010-06-25 | 2010-06-23 | 388.690 | 354 | -611 | 0.00% | 137,596 |
| 2010-06-23 | 2010-06-21 | 376.247 | 965 | -153 | 0.00% | 363,078 |
| 2010-06-21 | 2010-06-17 | 357.582 | 1,118 | -229 | 0.00% | 399,776 |
| 2010-06-15 | 2010-06-11 | 346.448 | 1,347 | -305 | 0.00% | 466,666 |
| 2010-06-03 | 2010-06-01 | 327.128 | 1,652 | +229 | 0.00% | 540,416 |
| 2010-06-02 | 2010-05-31 | 340.226 | 1,423 | +763 | 0.00% | 484,142 |
| 2010-05-31 | 2010-05-27 | 344.811 | 660 | -152 | 0.00% | 227,575 |
| 2010-05-27 | 2010-05-25 | 323.199 | 812 | +152 | 0.00% | 262,437 |
| 2010-05-19 | 2010-05-17 | 366.095 | 660 | +153 | 0.00% | 241,623 |
| 2010-05-17 | 2010-05-13 | 378.211 | 507 | -305 | 0.00% | 191,753 |
| 2010-05-11 | 2010-05-07 | 334.987 | 812 | +152 | 0.00% | 272,010 |
| 2010-05-07 | 2010-05-05 | 385.743 | 660 | +153 | 0.00% | 254,590 |
| 2010-04-19 | 2010-04-15 | 409.647 | 507 | -382 | 0.00% | 207,691 |
| 2010-04-15 | 2010-04-13 | 389.672 | 889 | +153 | 0.00% | 346,419 |
| 2010-04-14 | 2010-04-12 | 398.514 | 736 | +153 | 0.00% | 293,306 |
| 2010-04-13 | 2010-04-09 | 408.665 | 583 | -382 | 0.00% | 238,252 |
| 2010-04-12 | 2010-04-08 | 387.053 | 965 | +229 | 0.00% | 373,506 |
| 2010-03-26 | 2010-03-24 | 381.158 | 736 | -458 | 0.00% | 280,533 |
| 2010-03-25 | 2010-03-23 | 353.980 | 1,194 | +382 | 0.00% | 422,652 |
| 2010-03-24 | 2010-03-22 | 356.927 | 812 | +534 | 0.00% | 289,824 |
| 2010-01-21 | 2010-01-19 | 358.237 | 278 | +76 | 0.00% | 99,590 |
| 2010-01-14 | 2010-01-12 | 325.818 | 202 | +153 | 0.00% | 65,815 |
| 2010-01-13 | 2010-01-11 | 306.499 | 49 | -305 | 0.00% | 15,018 |
| 2010-01-12 | 2010-01-08 | 276.700 | 354 | +305 | 0.00% | 97,952 |
| 2010-01-07 | 2010-01-05 | 255.415 | 49 | -153 | 0.00% | 12,515 |
| 2009-12-21 | 2009-12-17 | 226.272 | 202 | -1,832 | 0.00% | 45,707 |
| 2009-12-11 | 2009-12-09 | 234.786 | 2,034 | +153 | 0.00% | 477,554 |
| 2009-12-09 | 2009-12-07 | 238.388 | 1,881 | +1,832 | 0.00% | 448,407 |
| 2009-12-08 | 2009-12-04 | 244.282 | 49 | -763 | 0.00% | 11,970 |
| 2009-12-07 | 2009-12-03 | 231.511 | 812 | -153 | 0.00% | 187,987 |
| 2009-12-04 | 2009-12-02 | 224.962 | 965 | +916 | 0.00% | 217,088 |
| 2009-11-25 | 2009-11-23 | 235.768 | 49 | -382 | 0.00% | 11,553 |
| 2009-11-24 | 2009-11-20 | 240.025 | 431 | +382 | 0.00% | 103,451 |
| 2009-11-05 | 2009-11-03 | 244.937 | 49 | -458 | 0.00% | 12,002 |
| 2009-11-04 | 2009-11-02 | 248.539 | 507 | +458 | 0.00% | 126,009 |
| 2009-10-30 | 2009-10-28 | 255.415 | 49 | -153 | 0.00% | 12,515 |
| 2009-10-29 | 2009-10-27 | 260.982 | 202 | -305 | 0.00% | 52,718 |
| 2009-10-28 | 2009-10-23 | 268.841 | 507 | +153 | 0.00% | 136,302 |
| 2009-10-27 | 2009-10-22 | 269.496 | 354 | +229 | 0.00% | 95,402 |
| 2009-10-23 | 2009-10-21 | 267.204 | 125 | +76 | 0.00% | 33,400 |
| 2009-10-16 | 2009-10-14 | 261.310 | 49 | -153 | 0.00% | 12,804 |
| 2009-10-08 | 2009-10-06 | 265.567 | 202 | -305 | 0.00% | 53,644 |
| 2009-10-07 | 2009-10-05 | 259.017 | 507 | -153 | 0.00% | 131,322 |
| 2009-09-30 | 2009-09-28 | 259.345 | 660 | -152 | 0.00% | 171,168 |
| 2009-09-21 | 2009-09-17 | 294.710 | 812 | +763 | 0.00% | 239,305 |
| 2009-09-17 | 2009-09-15 | 274.735 | 49 | -153 | 0.00% | 13,462 |
| 2009-09-04 | 2009-09-02 | 252.141 | 202 | +153 | 0.00% | 50,932 |
| 2009-08-27 | 2009-08-25 | 264.584 | 49 | -76 | 0.00% | 12,965 |
| 2009-08-07 | 2009-08-05 | 302.569 | 125 | +76 | 0.00% | 37,821 |
| 2009-07-23 | 2009-07-21 | 233.148 | 49 | -153 | 0.00% | 11,424 |
| 2009-07-22 | 2009-07-20 | 230.201 | 202 | +153 | 0.00% | 46,501 |
| 2009-07-20 | 2009-07-16 | 150.630 | 49 | -153 | 0.00% | 7,381 |
| 2009-07-17 | 2009-07-15 | 221.360 | 202 | -305 | 0.00% | 44,715 |
| 2009-07-15 | 2009-07-13 | 201.713 | 507 | +305 | 0.00% | 102,268 |
| 2009-07-02 | 2009-06-29 | 209.572 | 202 | -152 | 0.00% | 42,333 |
| 2009-06-23 | 2009-06-19 | 204.660 | 354 | +152 | 0.00% | 72,450 |
| 2009-06-15 | 2009-06-11 | 230.201 | 202 | -152 | 0.00% | 46,501 |
| 2009-06-03 | 2009-06-01 | 217.758 | 354 | +152 | 0.00% | 77,086 |
| 2009-05-21 | 2009-05-19 | 172.242 | 202 | -763 | 0.00% | 34,793 |
| 2009-05-13 | 2009-05-11 | 162.418 | 965 | +763 | 0.00% | 156,733 |
| 2009-04-23 | 2009-04-21 | 152.118 | 202 | +4 | 0.00% | 30,728 |
| 2009-04-07 | 2009-04-03 | 157.111 | 198 | -301 | 0.00% | 31,108 |
| 2009-03-26 | 2009-03-24 | 139.469 | 499 | -300 | 0.00% | 69,595 |
| 2009-02-09 | 2009-02-05 | 130.748 | 799 | +601 | 0.00% | 104,468 |
| 2008-12-05 | 2008-12-03 | 83.215 | 198 | -1,502 | 0.00% | 16,477 |
| 2008-12-03 | 2008-12-01 | 80.819 | 1,700 | +1,502 | 0.00% | 137,392 |
| 2008-11-18 | 2008-11-14 | 97.329 | 198 | -1,502 | 0.00% | 19,271 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,700 | +1,502 | 0.00% | 175,418 |
| 2008-10-15 | 2008-10-13 | 107.980 | 198 | -1,502 | 0.00% | 21,380 |
| 2008-10-13 | 2008-10-09 | 111.309 | 1,700 | +1,502 | 0.00% | 189,225 |
| 2008-08-27 | 2008-08-25 | 177.137 | 198 | +4 | 0.00% | 35,073 |
| 2008-08-07 | 2008-08-04 | 222.609 | 194 | +147 | 0.00% | 43,186 |
| 2008-08-04 | 2008-07-31 | 232.111 | 47 | -1,474 | 0.00% | 10,909 |
| 2008-07-30 | 2008-07-28 | 268.081 | 1,521 | +1,474 | 0.00% | 407,752 |
| 2008-04-11 | 2008-04-09 | 317.664 | 47 | +1 | 0.00% | 14,930 |
| 2008-04-10 | 2008-04-08 | 322.530 | 46 | -72 | 0.00% | 14,836 |
| 2008-01-16 | 2008-01-14 | 343.035 | 118 | -72 | 0.00% | 40,478 |
| 2008-01-07 | 2008-01-03 | 389.955 | 190 | -288 | 0.00% | 74,091 |
| 2007-12-19 | 2007-12-17 | 383.004 | 478 | +72 | 0.00% | 183,076 |
| 2007-12-18 | 2007-12-14 | 410.113 | 406 | +72 | 0.00% | 166,506 |
| 2007-11-16 | 2007-11-14 | 501.172 | 334 | +288 | 0.00% | 167,392 |
| 2007-11-02 | 2007-10-31 | 551.915 | 46 | -144 | 0.00% | 25,388 |
| 2007-10-26 | 2007-10-24 | 551.220 | 190 | +144 | 0.00% | 104,732 |
| 2007-08-29 | 2007-08-27 | 673.454 | 46 | +4 | 0.00% | 30,979 |
| 2007-08-27 | 2007-08-23 | 639.178 | 42 | -133 | 0.00% | 26,845 |
| 2007-08-23 | 2007-08-21 | 579.667 | 175 | -266 | 0.00% | 101,442 |
| 2007-08-21 | 2007-08-17 | 543.132 | 441 | +133 | 0.00% | 239,521 |
| 2007-08-17 | 2007-08-15 | 610.176 | 308 | +133 | 0.00% | 187,934 |
| 2007-08-14 | 2007-08-10 | 632.022 | 175 | +133 | 0.00% | 110,604 |
| 2007-07-16 | 2007-07-12 | 690.403 | 42 | -133 | 0.00% | 28,997 |
| 2007-07-13 | 2007-07-11 | 678.727 | 175 | +133 | 0.00% | 118,777 |
| 2007-06-26 | 2007-06-22 | 587.577 | 42 | 0.00% | 24,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy