History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 9,000 | +0 | 0.00% | 1,107,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 9,000 | +0 | 0.00% | 1,103,400 |
| 2025-10-10 | 2025-10-08 | 123.000 | 9,000 | +0 | 0.00% | 1,107,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 9,000 | +0 | 0.00% | 1,103,400 |
| 2025-10-08 | 2025-10-03 | 125.900 | 9,000 | +0 | 0.00% | 1,133,100 |
| 2025-10-06 | 2025-10-02 | 125.700 | 9,000 | +0 | 0.00% | 1,131,300 |
| 2025-10-03 | 2025-09-30 | 126.300 | 9,000 | +0 | 0.00% | 1,136,700 |
| 2025-10-02 | 2025-09-29 | 127.400 | 9,000 | +0 | 0.00% | 1,146,600 |
| 2025-09-30 | 2025-09-26 | 127.100 | 9,000 | +0 | 0.00% | 1,143,900 |
| 2025-09-29 | 2025-09-25 | 127.600 | 9,000 | +0 | 0.00% | 1,148,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 9,000 | +0 | 0.00% | 1,154,700 |
| 2025-09-25 | 2025-09-23 | 126.100 | 9,000 | +0 | 0.00% | 1,134,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 9,000 | +0 | 0.00% | 1,139,400 |
| 2025-09-23 | 2025-09-19 | 133.600 | 9,000 | +0 | 0.00% | 1,202,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 9,000 | +0 | 0.00% | 1,176,300 |
| 2025-09-19 | 2025-09-17 | 132.200 | 9,000 | +0 | 0.00% | 1,189,800 |
| 2025-09-18 | 2025-09-16 | 132.700 | 9,000 | +0 | 0.00% | 1,194,300 |
| 2025-09-17 | 2025-09-15 | 132.300 | 9,000 | +0 | 0.00% | 1,190,700 |
| 2025-09-16 | 2025-09-12 | 132.800 | 9,000 | +0 | 0.00% | 1,195,200 |
| 2025-09-15 | 2025-09-11 | 131.900 | 9,000 | +0 | 0.00% | 1,187,100 |
| 2025-09-12 | 2025-09-10 | 132.900 | 9,000 | +0 | 0.00% | 1,196,100 |
| 2025-09-11 | 2025-09-09 | 130.300 | 9,000 | +0 | 0.00% | 1,172,700 |
| 2025-09-10 | 2025-09-08 | 130.600 | 9,000 | +0 | 0.00% | 1,175,400 |
| 2025-09-09 | 2025-09-05 | 127.000 | 9,000 | +0 | 0.00% | 1,143,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 9,000 | +0 | 0.00% | 1,139,400 |
| 2025-09-05 | 2025-09-03 | 142.756 | 9,000 | +0 | 0.00% | 1,284,806 |
| 2025-09-04 | 2025-09-02 | 143.695 | 9,000 | +369 | 0.00% | 1,293,253 |
| 2025-09-03 | 2025-09-01 | 142.756 | 8,631 | +0 | 0.00% | 1,232,129 |
| 2025-09-02 | 2025-08-29 | 142.131 | 8,631 | +0 | 0.00% | 1,226,729 |
| 2025-09-01 | 2025-08-28 | 147.240 | 8,631 | +0 | 0.00% | 1,270,830 |
| 2025-08-29 | 2025-08-27 | 146.510 | 8,631 | +0 | 0.00% | 1,264,530 |
| 2025-08-28 | 2025-08-26 | 149.430 | 8,631 | +0 | 0.00% | 1,289,730 |
| 2025-08-27 | 2025-08-25 | 152.350 | 8,631 | +0 | 0.00% | 1,314,931 |
| 2025-08-26 | 2025-08-22 | 153.705 | 8,631 | +0 | 0.00% | 1,326,631 |
| 2025-08-25 | 2025-08-21 | 153.184 | 8,631 | +0 | 0.00% | 1,322,131 |
| 2025-08-22 | 2025-08-20 | 153.601 | 8,631 | +0 | 0.00% | 1,325,731 |
| 2025-08-21 | 2025-08-19 | 150.786 | 8,631 | +0 | 0.00% | 1,301,431 |
| 2025-08-20 | 2025-08-18 | 149.117 | 8,631 | +0 | 0.00% | 1,287,030 |
| 2025-08-19 | 2025-08-15 | 150.994 | 8,631 | +0 | 0.00% | 1,303,231 |
| 2025-08-18 | 2025-08-14 | 153.810 | 8,631 | +0 | 0.00% | 1,327,531 |
| 2025-08-15 | 2025-08-13 | 151.411 | 8,631 | +0 | 0.00% | 1,306,831 |
| 2025-08-14 | 2025-08-12 | 150.994 | 8,631 | +0 | 0.00% | 1,303,231 |
| 2025-08-13 | 2025-08-11 | 146.406 | 8,631 | +0 | 0.00% | 1,263,630 |
| 2025-08-12 | 2025-08-08 | 149.639 | 8,631 | +0 | 0.00% | 1,291,530 |
| 2025-08-11 | 2025-08-07 | 148.074 | 8,631 | +0 | 0.00% | 1,278,030 |
| 2025-08-08 | 2025-08-06 | 145.885 | 8,631 | +0 | 0.00% | 1,259,130 |
| 2025-08-07 | 2025-08-05 | 144.320 | 8,631 | +0 | 0.00% | 1,245,629 |
| 2025-08-06 | 2025-08-04 | 145.050 | 8,631 | +0 | 0.00% | 1,251,930 |
| 2025-08-05 | 2025-08-01 | 146.197 | 8,631 | +0 | 0.00% | 1,261,830 |
| 2025-08-04 | 2025-07-31 | 147.553 | 8,631 | +0 | 0.00% | 1,273,530 |
| 2025-08-01 | 2025-07-30 | 149.847 | 8,631 | +0 | 0.00% | 1,293,331 |
| 2025-07-31 | 2025-07-29 | 149.430 | 8,631 | +0 | 0.00% | 1,289,730 |
| 2025-07-30 | 2025-07-28 | 150.994 | 8,631 | +0 | 0.00% | 1,303,231 |
| 2025-07-29 | 2025-07-25 | 152.871 | 8,631 | +0 | 0.00% | 1,319,431 |
| 2025-07-28 | 2025-07-24 | 150.994 | 8,631 | +0 | 0.00% | 1,303,231 |
| 2025-07-25 | 2025-07-23 | 148.700 | 8,631 | +0 | 0.00% | 1,283,430 |
| 2025-07-24 | 2025-07-22 | 146.927 | 8,631 | +0 | 0.00% | 1,268,130 |
| 2025-07-23 | 2025-07-21 | 142.965 | 8,631 | +0 | 0.00% | 1,233,929 |
| 2025-07-22 | 2025-07-18 | 140.358 | 8,631 | +0 | 0.00% | 1,211,429 |
| 2025-07-21 | 2025-07-17 | 139.211 | 8,631 | +0 | 0.00% | 1,201,528 |
| 2025-07-18 | 2025-07-16 | 140.671 | 8,631 | +0 | 0.00% | 1,214,129 |
| 2025-07-17 | 2025-07-15 | 140.149 | 8,631 | +0 | 0.00% | 1,209,629 |
| 2025-07-16 | 2025-07-14 | 139.315 | 8,631 | +0 | 0.00% | 1,202,428 |
| 2025-07-15 | 2025-07-11 | 140.358 | 8,631 | +0 | 0.00% | 1,211,429 |
| 2025-07-14 | 2025-07-10 | 139.419 | 8,631 | +0 | 0.00% | 1,203,328 |
| 2025-07-11 | 2025-07-09 | 139.315 | 8,631 | +0 | 0.00% | 1,202,428 |
| 2025-07-10 | 2025-07-08 | 138.377 | 8,631 | +0 | 0.00% | 1,194,328 |
| 2025-07-09 | 2025-07-07 | 143.069 | 8,631 | +0 | 0.00% | 1,234,829 |
| 2025-07-08 | 2025-07-04 | 142.548 | 8,631 | +0 | 0.00% | 1,230,329 |
| 2025-07-07 | 2025-07-03 | 142.339 | 8,631 | +0 | 0.00% | 1,228,529 |
| 2025-07-04 | 2025-07-02 | 141.713 | 8,631 | +0 | 0.00% | 1,223,129 |
| 2025-07-03 | 2025-06-30 | 139.107 | 8,631 | +0 | 0.00% | 1,200,628 |
| 2025-07-02 | 2025-06-27 | 139.107 | 8,631 | +0 | 0.00% | 1,200,628 |
| 2025-06-30 | 2025-06-26 | 138.794 | 8,631 | +0 | 0.00% | 1,197,928 |
| 2025-06-27 | 2025-06-25 | 139.002 | 8,631 | +0 | 0.00% | 1,199,728 |
| 2025-06-26 | 2025-06-24 | 141.088 | 8,631 | +0 | 0.00% | 1,217,729 |
| 2025-06-25 | 2025-06-23 | 143.695 | 8,631 | +0 | 0.00% | 1,240,229 |
| 2025-06-24 | 2025-06-20 | 139.107 | 8,631 | +0 | 0.00% | 1,200,628 |
| 2025-06-23 | 2025-06-19 | 136.604 | 8,631 | +0 | 0.00% | 1,179,028 |
| 2025-06-20 | 2025-06-18 | 140.566 | 8,631 | +0 | 0.00% | 1,213,229 |
| 2025-06-19 | 2025-06-17 | 140.879 | 8,631 | +0 | 0.00% | 1,215,929 |
| 2025-06-18 | 2025-06-16 | 142.965 | 8,631 | +0 | 0.00% | 1,233,929 |
| 2025-06-17 | 2025-06-13 | 142.861 | 8,631 | +0 | 0.00% | 1,233,029 |
| 2025-06-16 | 2025-06-12 | 137.125 | 8,631 | +0 | 0.00% | 1,183,528 |
| 2025-06-13 | 2025-06-11 | 139.941 | 8,631 | +0 | 0.00% | 1,207,829 |
| 2025-06-12 | 2025-06-10 | 135.353 | 8,631 | +0 | 0.00% | 1,168,228 |
| 2025-06-11 | 2025-06-09 | 133.684 | 8,631 | +0 | 0.00% | 1,153,827 |
| 2025-06-10 | 2025-06-06 | 133.163 | 8,631 | +0 | 0.00% | 1,149,327 |
| 2025-06-09 | 2025-06-05 | 133.788 | 8,631 | +0 | 0.00% | 1,154,727 |
| 2025-06-06 | 2025-06-04 | 142.235 | 8,631 | +0 | 0.00% | 1,227,629 |
| 2025-06-05 | 2025-06-03 | 141.818 | 8,631 | +0 | 0.00% | 1,224,029 |
| 2025-06-04 | 2025-06-02 | 140.358 | 8,631 | +0 | 0.00% | 1,211,429 |
| 2025-06-03 | 2025-05-30 | 140.879 | 8,631 | +0 | 0.00% | 1,215,929 |
| 2025-06-02 | 2025-05-29 | 162.552 | 8,631 | +0 | 0.00% | 1,402,990 |
| 2025-05-30 | 2025-05-28 | 163.675 | 8,631 | +614 | 0.00% | 1,412,680 |
| 2025-05-29 | 2025-05-27 | 163.563 | 8,017 | +0 | 0.00% | 1,311,283 |
| 2025-05-28 | 2025-05-26 | 164.012 | 8,017 | +0 | 0.00% | 1,314,883 |
| 2025-05-27 | 2025-05-23 | 164.685 | 8,017 | +0 | 0.00% | 1,320,283 |
| 2025-05-26 | 2025-05-22 | 163.338 | 8,017 | +0 | 0.00% | 1,309,483 |
| 2025-05-23 | 2025-05-21 | 161.205 | 8,017 | +0 | 0.00% | 1,292,383 |
| 2025-05-22 | 2025-05-20 | 160.083 | 8,017 | +0 | 0.00% | 1,283,383 |
| 2025-05-21 | 2025-05-19 | 154.470 | 8,017 | +0 | 0.00% | 1,238,384 |
| 2025-05-20 | 2025-05-16 | 154.021 | 8,017 | +0 | 0.00% | 1,234,784 |
| 2025-05-19 | 2025-05-15 | 150.316 | 8,017 | +0 | 0.00% | 1,205,084 |
| 2025-05-16 | 2025-05-14 | 146.050 | 8,017 | +0 | 0.00% | 1,170,885 |
| 2025-05-15 | 2025-05-13 | 139.202 | 8,017 | +0 | 0.00% | 1,115,986 |
| 2025-05-14 | 2025-05-12 | 135.273 | 8,017 | +0 | 0.00% | 1,084,486 |
| 2025-05-13 | 2025-05-09 | 129.099 | 8,017 | +0 | 0.00% | 1,034,987 |
| 2025-05-12 | 2025-05-08 | 125.170 | 8,017 | +0 | 0.00% | 1,003,487 |
| 2025-05-09 | 2025-05-07 | 126.629 | 8,017 | +0 | 0.00% | 1,015,187 |
| 2025-05-08 | 2025-05-06 | 124.721 | 8,017 | +0 | 0.00% | 999,887 |
| 2025-05-07 | 2025-05-02 | 125.058 | 8,017 | +0 | 0.00% | 1,002,587 |
| 2025-05-06 | 2025-04-30 | 121.802 | 8,017 | +0 | 0.00% | 976,487 |
| 2025-05-02 | 2025-04-29 | 122.363 | 8,017 | +0 | 0.00% | 980,987 |
| 2025-04-30 | 2025-04-28 | 122.363 | 8,017 | +0 | 0.00% | 980,987 |
| 2025-04-29 | 2025-04-25 | 120.904 | 8,017 | +0 | 0.00% | 969,287 |
| 2025-04-28 | 2025-04-24 | 118.210 | 8,017 | +0 | 0.00% | 947,688 |
| 2025-04-25 | 2025-04-23 | 118.996 | 8,017 | +0 | 0.00% | 953,988 |
| 2025-04-24 | 2025-04-22 | 117.761 | 8,017 | +0 | 0.00% | 944,088 |
| 2025-04-23 | 2025-04-17 | 119.108 | 8,017 | +0 | 0.00% | 954,888 |
| 2025-04-22 | 2025-04-16 | 118.322 | 8,017 | +0 | 0.00% | 948,588 |
| 2025-04-17 | 2025-04-15 | 122.476 | 8,017 | +0 | 0.00% | 981,887 |
| 2025-04-16 | 2025-04-14 | 122.812 | 8,017 | +0 | 0.00% | 984,587 |
| 2025-04-15 | 2025-04-11 | 116.975 | 8,017 | +0 | 0.00% | 937,788 |
| 2025-04-14 | 2025-04-10 | 114.505 | 8,017 | +0 | 0.00% | 917,988 |
| 2025-04-11 | 2025-04-09 | 109.903 | 8,017 | +0 | 0.00% | 881,089 |
| 2025-04-10 | 2025-04-08 | 109.453 | 8,017 | +891 | 0.00% | 877,489 |
| 2025-02-17 | 2025-02-13 | 120.455 | 7,126 | +890 | 0.00% | 858,362 |
| 2025-01-21 | 2025-01-17 | 120.679 | 6,236 | +891 | 0.00% | 752,557 |
| 2025-01-15 | 2025-01-13 | 123.037 | 5,345 | +891 | 0.00% | 657,633 |
| 2025-01-14 | 2025-01-10 | 120.455 | 4,454 | +891 | 0.00% | 536,506 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,563 | +166 | 0.00% | 448,533 |
| 2024-05-27 | 2024-05-23 | 156.874 | 3,397 | +36 | 0.00% | 532,901 |
| 2023-11-10 | 2023-11-08 | 113.311 | 3,361 | +841 | 0.00% | 380,839 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,520 | +144 | 0.00% | 371,041 |
| 2023-07-12 | 2023-07-10 | 142.819 | 2,376 | +396 | 0.00% | 339,338 |
| 2023-07-06 | 2023-07-04 | 145.723 | 1,980 | +396 | 0.00% | 288,532 |
| 2023-06-26 | 2023-06-21 | 125.393 | 1,584 | +396 | 0.00% | 198,622 |
| 2023-05-24 | 2023-05-22 | 252.394 | 1,188 | +280 | 0.00% | 299,844 |
| 2023-03-03 | 2023-03-01 | 212.890 | 908 | +303 | 0.00% | 193,304 |
| 2023-03-01 | 2023-02-27 | 218.180 | 605 | +605 | 0.00% | 131,999 |
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | -303 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 303 | +303 | 0.00% | 74,622 |
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | -303 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 303 | +303 | 0.00% | 141,641 |
| 2017-08-30 | 2017-08-28 | 319.447 | 0 | -452 | ||
| 2017-07-12 | 2017-07-10 | 318.562 | 452 | -226 | 0.00% | 143,990 |
| 2017-06-23 | 2017-06-21 | 236.931 | 678 | -226 | 0.00% | 160,639 |
| 2017-04-05 | 2017-03-31 | 183.616 | 904 | -452 | 0.00% | 165,989 |
| 2017-02-27 | 2017-02-23 | 203.305 | 1,356 | +226 | 0.00% | 275,681 |
| 2017-02-24 | 2017-02-22 | 204.411 | 1,130 | +226 | 0.00% | 230,984 |
| 2016-05-05 | 2016-05-03 | 132.496 | 904 | +4 | 0.00% | 119,777 |
| 2015-09-02 | 2015-08-31 | 174.334 | 900 | +18 | 0.00% | 156,901 |
| 2015-05-06 | 2015-05-04 | 218.444 | 882 | +5 | 0.00% | 192,667 |
| 2014-09-04 | 2014-09-02 | 212.865 | 877 | +11 | 0.00% | 186,683 |
| 2014-08-20 | 2014-08-18 | 219.791 | 866 | -1,083 | 0.00% | 190,339 |
| 2014-04-30 | 2014-04-28 | 174.305 | 1,949 | +8 | 0.00% | 339,721 |
| 2013-09-13 | 2013-09-11 | 221.822 | 1,941 | -648 | 0.00% | 430,557 |
| 2013-07-24 | 2013-07-22 | 208.378 | 2,589 | +1,726 | 0.00% | 539,492 |
| 2013-05-02 | 2013-04-29 | 213.991 | 863 | +11 | 0.00% | 184,674 |
| 2012-09-04 | 2012-08-31 | 195.981 | 852 | +7 | 0.00% | 166,976 |
| 2011-12-09 | 2011-12-07 | 185.330 | 845 | -211 | 0.00% | 156,604 |
| 2011-12-05 | 2011-12-01 | 170.418 | 1,056 | -2,113 | 0.00% | 179,962 |
| 2011-11-28 | 2011-11-24 | 159.767 | 3,169 | +212 | 0.00% | 506,303 |
| 2011-09-01 | 2011-08-30 | 178.876 | 2,957 | +42 | 0.00% | 528,936 |
| 2011-07-29 | 2011-07-27 | 218.733 | 2,915 | +624 | 0.00% | 637,606 |
| 2011-07-28 | 2011-07-26 | 223.775 | 2,291 | -624 | 0.00% | 512,668 |
| 2011-07-25 | 2011-07-21 | 211.290 | 2,915 | +2,082 | 0.00% | 615,909 |
| 2011-04-21 | 2011-04-19 | 528.746 | 833 | +180 | 0.00% | 440,446 |
| 2011-01-28 | 2011-01-26 | 482.795 | 653 | +82 | 0.00% | 315,265 |
| 2011-01-06 | 2011-01-04 | 501.175 | 571 | -245 | 0.00% | 286,171 |
| 2010-11-17 | 2010-11-15 | 449.097 | 816 | +82 | 0.00% | 366,463 |
| 2010-11-05 | 2010-11-03 | 461.351 | 734 | -82 | 0.00% | 338,632 |
| 2010-09-24 | 2010-09-21 | 385.378 | 816 | -1,632 | 0.00% | 314,469 |
| 2010-09-01 | 2010-08-30 | 402.770 | 2,448 | +158 | 0.00% | 985,982 |
| 2010-08-30 | 2010-08-26 | 401.461 | 2,290 | +152 | 0.00% | 919,345 |
| 2010-08-12 | 2010-08-10 | 398.841 | 2,138 | +1,527 | 0.00% | 852,722 |
| 2010-06-23 | 2010-06-21 | 376.247 | 611 | -152 | 0.00% | 229,887 |
| 2010-05-11 | 2010-05-07 | 334.987 | 763 | +152 | 0.00% | 255,595 |
| 2010-04-08 | 2010-04-01 | 384.760 | 611 | -152 | 0.00% | 235,089 |
| 2010-03-24 | 2010-03-22 | 356.927 | 763 | +229 | 0.00% | 272,335 |
| 2010-03-04 | 2010-03-02 | 379.521 | 534 | -77 | 0.00% | 202,664 |
| 2010-02-26 | 2010-02-24 | 370.680 | 611 | -152 | 0.00% | 226,485 |
| 2010-02-09 | 2010-02-05 | 342.191 | 763 | +152 | 0.00% | 261,092 |
| 2010-01-21 | 2010-01-19 | 358.237 | 611 | -152 | 0.00% | 218,883 |
| 2010-01-15 | 2010-01-13 | 319.269 | 763 | +76 | 0.00% | 243,602 |
| 2010-01-14 | 2010-01-12 | 325.818 | 687 | -153 | 0.00% | 223,837 |
| 2010-01-13 | 2010-01-11 | 306.499 | 840 | -305 | 0.00% | 257,459 |
| 2010-01-08 | 2010-01-06 | 269.496 | 1,145 | -153 | 0.00% | 308,573 |
| 2009-11-30 | 2009-11-26 | 235.768 | 1,298 | +153 | 0.00% | 306,027 |
| 2009-11-24 | 2009-11-20 | 240.025 | 1,145 | +152 | 0.00% | 274,829 |
| 2009-11-02 | 2009-10-29 | 244.937 | 993 | +77 | 0.00% | 243,222 |
| 2009-10-30 | 2009-10-28 | 255.415 | 916 | +153 | 0.00% | 233,961 |
| 2009-10-29 | 2009-10-27 | 260.982 | 763 | +152 | 0.00% | 199,129 |
| 2009-10-28 | 2009-10-23 | 268.841 | 611 | +153 | 0.00% | 164,262 |
| 2009-05-06 | 2009-05-04 | 157.506 | 458 | -153 | 0.00% | 72,138 |
| 2009-04-28 | 2009-04-24 | 145.718 | 611 | +153 | 0.00% | 89,034 |
| 2009-04-27 | 2009-04-23 | 148.992 | 458 | -153 | 0.00% | 68,238 |
| 2009-04-24 | 2009-04-22 | 143.463 | 611 | +153 | 0.00% | 87,656 |
| 2009-04-23 | 2009-04-21 | 152.118 | 458 | +7 | 0.00% | 69,670 |
| 2009-04-07 | 2009-04-03 | 157.111 | 451 | -150 | 0.00% | 70,857 |
| 2008-12-17 | 2008-12-15 | 111.176 | 601 | -150 | 0.00% | 66,817 |
| 2008-12-16 | 2008-12-12 | 102.122 | 751 | +150 | 0.00% | 76,694 |
| 2008-12-15 | 2008-12-11 | 112.108 | 601 | -150 | 0.00% | 67,377 |
| 2008-11-18 | 2008-11-14 | 97.329 | 751 | +150 | 0.00% | 73,094 |
| 2008-08-27 | 2008-08-25 | 177.137 | 601 | +12 | 0.00% | 106,460 |
| 2008-04-11 | 2008-04-09 | 317.664 | 589 | +14 | 0.00% | 187,104 |
| 2008-03-07 | 2008-03-05 | 315.926 | 575 | +71 | 0.00% | 181,658 |
| 2008-03-03 | 2008-02-28 | 328.786 | 504 | -71 | 0.00% | 165,708 |
| 2007-11-21 | 2007-11-19 | 461.551 | 575 | +143 | 0.00% | 265,392 |
| 2007-11-16 | 2007-11-14 | 501.172 | 432 | -143 | 0.00% | 216,506 |
| 2007-11-15 | 2007-11-13 | 477.539 | 575 | +143 | 0.00% | 274,585 |
| 2007-11-06 | 2007-11-02 | 549.830 | 432 | +144 | 0.00% | 237,526 |
| 2007-11-05 | 2007-11-01 | 566.512 | 288 | -144 | 0.00% | 163,156 |
| 2007-10-23 | 2007-10-18 | 552.263 | 432 | -143 | 0.00% | 238,577 |
| 2007-10-18 | 2007-10-16 | 539.403 | 575 | +143 | 0.00% | 310,157 |
| 2007-10-16 | 2007-10-12 | 561.647 | 432 | -143 | 0.00% | 242,631 |
| 2007-10-15 | 2007-10-11 | 555.043 | 575 | +143 | 0.00% | 319,150 |
| 2007-10-11 | 2007-10-09 | 560.256 | 432 | -143 | 0.00% | 242,031 |
| 2007-10-10 | 2007-10-08 | 552.263 | 575 | +287 | 0.00% | 317,551 |
| 2007-09-20 | 2007-09-18 | 533.842 | 288 | +72 | 0.00% | 153,747 |
| 2007-09-19 | 2007-09-17 | 532.452 | 216 | +72 | 0.00% | 115,010 |
| 2007-09-17 | 2007-09-13 | 538.013 | 144 | +144 | 0.00% | 77,474 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy