History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 14,000 | +0 | 0.00% | 1,722,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 14,000 | +0 | 0.00% | 1,716,400 |
| 2025-10-10 | 2025-10-08 | 123.000 | 14,000 | +0 | 0.00% | 1,722,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 14,000 | +0 | 0.00% | 1,716,400 |
| 2025-10-08 | 2025-10-03 | 125.900 | 14,000 | +0 | 0.00% | 1,762,600 |
| 2025-10-06 | 2025-10-02 | 125.700 | 14,000 | +0 | 0.00% | 1,759,800 |
| 2025-10-03 | 2025-09-30 | 126.300 | 14,000 | +0 | 0.00% | 1,768,200 |
| 2025-10-02 | 2025-09-29 | 127.400 | 14,000 | +0 | 0.00% | 1,783,600 |
| 2025-09-30 | 2025-09-26 | 127.100 | 14,000 | +0 | 0.00% | 1,779,400 |
| 2025-09-29 | 2025-09-25 | 127.600 | 14,000 | +0 | 0.00% | 1,786,400 |
| 2025-09-26 | 2025-09-24 | 128.300 | 14,000 | +0 | 0.00% | 1,796,200 |
| 2025-09-25 | 2025-09-23 | 126.100 | 14,000 | +0 | 0.00% | 1,765,400 |
| 2025-09-24 | 2025-09-22 | 126.600 | 14,000 | +5,000 | 0.00% | 1,772,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 9,000 | +500 | 0.00% | 1,176,300 |
| 2025-09-10 | 2025-09-08 | 130.600 | 8,500 | -10,000 | 0.00% | 1,110,100 |
| 2025-09-08 | 2025-09-04 | 126.600 | 18,500 | +10,000 | 0.00% | 2,342,100 |
| 2025-09-04 | 2025-09-02 | 143.695 | 8,500 | +349 | 0.00% | 1,221,405 |
| 2025-09-02 | 2025-08-29 | 142.131 | 8,151 | +959 | 0.00% | 1,158,506 |
| 2025-07-29 | 2025-07-25 | 152.871 | 7,192 | -1,918 | 0.00% | 1,099,450 |
| 2025-07-25 | 2025-07-23 | 148.700 | 9,110 | -480 | 0.00% | 1,354,658 |
| 2025-07-14 | 2025-07-10 | 139.419 | 9,590 | -959 | 0.00% | 1,337,032 |
| 2025-07-10 | 2025-07-08 | 138.377 | 10,549 | +959 | 0.00% | 1,459,734 |
| 2025-06-13 | 2025-06-11 | 139.941 | 9,590 | -479 | 0.00% | 1,342,032 |
| 2025-06-10 | 2025-06-06 | 133.163 | 10,069 | +479 | 0.00% | 1,340,815 |
| 2025-06-02 | 2025-05-29 | 162.552 | 9,590 | -1,918 | 0.00% | 1,558,878 |
| 2025-05-30 | 2025-05-28 | 163.675 | 11,508 | +819 | 0.00% | 1,883,573 |
| 2025-05-29 | 2025-05-27 | 163.563 | 10,689 | -891 | 0.00% | 1,748,323 |
| 2025-05-27 | 2025-05-23 | 164.685 | 11,580 | -1,782 | 0.00% | 1,907,057 |
| 2025-05-26 | 2025-05-22 | 163.338 | 13,362 | +1,782 | 0.00% | 2,182,526 |
| 2025-05-20 | 2025-05-16 | 154.021 | 11,580 | -446 | 0.00% | 1,783,560 |
| 2025-05-16 | 2025-05-14 | 146.050 | 12,026 | +446 | 0.00% | 1,756,400 |
| 2025-03-18 | 2025-03-14 | 126.180 | 11,580 | +891 | 0.00% | 1,461,167 |
| 2024-12-30 | 2024-12-24 | 129.773 | 10,689 | -891 | 0.00% | 1,387,139 |
| 2024-12-19 | 2024-12-17 | 114.393 | 11,580 | +891 | 0.00% | 1,324,670 |
| 2024-12-17 | 2024-12-13 | 117.873 | 10,689 | -446 | 0.00% | 1,259,944 |
| 2024-12-02 | 2024-11-28 | 111.362 | 11,135 | +446 | 0.00% | 1,240,015 |
| 2024-11-15 | 2024-11-13 | 121.129 | 10,689 | -446 | 0.00% | 1,294,743 |
| 2024-11-13 | 2024-11-11 | 122.925 | 11,135 | +446 | 0.00% | 1,368,766 |
| 2024-11-05 | 2024-11-01 | 124.609 | 10,689 | -11,135 | 0.00% | 1,331,941 |
| 2024-11-04 | 2024-10-31 | 118.659 | 21,824 | +1,781 | 0.00% | 2,589,610 |
| 2024-10-25 | 2024-10-23 | 124.721 | 20,043 | -445 | 0.00% | 2,499,780 |
| 2024-10-10 | 2024-10-08 | 119.445 | 20,488 | +445 | 0.00% | 2,447,182 |
| 2024-10-09 | 2024-10-07 | 125.731 | 20,043 | -445 | 0.00% | 2,520,030 |
| 2024-10-08 | 2024-10-04 | 117.985 | 20,488 | +445 | 0.00% | 2,417,282 |
| 2024-09-25 | 2024-09-23 | 116.077 | 20,043 | -891 | 0.00% | 2,326,528 |
| 2024-09-05 | 2024-09-03 | 125.886 | 20,934 | +978 | 0.00% | 2,635,302 |
| 2024-08-29 | 2024-08-27 | 127.182 | 19,956 | +4,246 | 0.00% | 2,538,035 |
| 2024-08-27 | 2024-08-23 | 125.297 | 15,710 | +6,794 | 0.00% | 1,968,422 |
| 2024-07-26 | 2024-07-24 | 124.002 | 8,916 | +424 | 0.00% | 1,105,602 |
| 2024-05-27 | 2024-05-23 | 156.874 | 8,492 | +90 | 0.00% | 1,332,175 |
| 2024-04-23 | 2024-04-19 | 121.524 | 8,402 | -1,260 | 0.00% | 1,021,043 |
| 2024-04-19 | 2024-04-17 | 111.764 | 9,662 | +420 | 0.00% | 1,079,862 |
| 2024-03-26 | 2024-03-22 | 118.667 | 9,242 | +840 | 0.00% | 1,096,723 |
| 2023-12-20 | 2023-12-18 | 128.070 | 8,402 | -840 | 0.00% | 1,076,046 |
| 2023-12-19 | 2023-12-15 | 122.952 | 9,242 | -420 | 0.00% | 1,136,324 |
| 2023-12-06 | 2023-12-04 | 112.478 | 9,662 | -420 | 0.00% | 1,086,762 |
| 2023-12-01 | 2023-11-29 | 112.180 | 10,082 | -420 | 0.00% | 1,131,003 |
| 2023-11-09 | 2023-11-07 | 113.252 | 10,502 | +420 | 0.00% | 1,189,369 |
| 2023-11-07 | 2023-11-03 | 120.215 | 10,082 | -420 | 0.00% | 1,212,003 |
| 2023-11-03 | 2023-11-01 | 117.001 | 10,502 | -8,402 | 0.00% | 1,228,744 |
| 2023-11-02 | 2023-10-31 | 117.418 | 18,904 | +840 | 0.00% | 2,219,661 |
| 2023-11-01 | 2023-10-30 | 123.190 | 18,064 | -420 | 0.00% | 2,225,308 |
| 2023-10-12 | 2023-10-10 | 117.596 | 18,484 | +420 | 0.00% | 2,173,645 |
| 2023-09-28 | 2023-09-26 | 124.499 | 18,064 | +841 | 0.00% | 2,248,958 |
| 2023-09-22 | 2023-09-20 | 128.546 | 17,223 | -420 | 0.00% | 2,213,953 |
| 2023-09-18 | 2023-09-14 | 122.238 | 17,643 | -421 | 0.00% | 2,156,645 |
| 2023-09-05 | 2023-08-31 | 125.214 | 18,064 | +421 | 0.00% | 2,261,859 |
| 2023-08-31 | 2023-08-29 | 147.239 | 17,643 | +9,328 | 0.00% | 2,597,729 |
| 2023-08-30 | 2023-08-28 | 149.006 | 8,315 | -1,584 | 0.00% | 1,238,988 |
| 2023-08-29 | 2023-08-25 | 146.228 | 9,899 | +396 | 0.00% | 1,447,514 |
| 2023-08-25 | 2023-08-23 | 148.249 | 9,503 | +1,584 | 0.00% | 1,408,808 |
| 2023-08-23 | 2023-08-21 | 143.829 | 7,919 | +396 | 0.00% | 1,138,982 |
| 2023-08-11 | 2023-08-09 | 167.695 | 7,523 | -396 | 0.00% | 1,261,572 |
| 2023-08-10 | 2023-08-08 | 164.412 | 7,919 | -396 | 0.00% | 1,301,980 |
| 2023-08-08 | 2023-08-04 | 160.498 | 8,315 | +396 | 0.00% | 1,334,537 |
| 2023-07-18 | 2023-07-13 | 141.430 | 7,919 | +396 | 0.00% | 1,119,983 |
| 2023-07-14 | 2023-07-12 | 143.324 | 7,523 | -3,960 | 0.00% | 1,078,226 |
| 2023-06-28 | 2023-06-26 | 129.181 | 11,483 | -792 | 0.00% | 1,483,385 |
| 2023-06-26 | 2023-06-21 | 125.393 | 12,275 | +792 | 0.00% | 1,539,195 |
| 2023-06-19 | 2023-06-15 | 131.075 | 11,483 | -792 | 0.00% | 1,505,135 |
| 2023-06-16 | 2023-06-14 | 128.676 | 12,275 | -396 | 0.00% | 1,579,496 |
| 2023-06-01 | 2023-05-30 | 123.751 | 12,671 | +792 | 0.00% | 1,568,050 |
| 2023-05-25 | 2023-05-23 | 249.088 | 11,879 | +396 | 0.00% | 2,958,920 |
| 2023-05-24 | 2023-05-22 | 252.394 | 11,483 | +5,735 | 0.00% | 2,898,241 |
| 2023-05-18 | 2023-05-16 | 254.212 | 5,748 | +3,328 | 0.00% | 1,461,212 |
| 2023-04-21 | 2023-04-19 | 279.666 | 2,420 | -303 | 0.00% | 676,793 |
| 2023-04-11 | 2023-04-04 | 246.609 | 2,723 | -605 | 0.00% | 671,516 |
| 2023-04-04 | 2023-03-31 | 248.262 | 3,328 | +1,210 | 0.00% | 826,215 |
| 2023-03-27 | 2023-03-23 | 251.402 | 2,118 | +908 | 0.00% | 532,470 |
| 2023-01-18 | 2023-01-16 | 229.089 | 1,210 | +302 | 0.00% | 277,197 |
| 2022-11-08 | 2022-11-04 | 200.990 | 908 | -302 | 0.00% | 182,499 |
| 2022-11-01 | 2022-10-28 | 189.089 | 1,210 | +302 | 0.00% | 228,798 |
| 2022-09-29 | 2022-09-27 | 232.064 | 908 | -302 | 0.00% | 210,714 |
| 2022-09-05 | 2022-09-01 | 264.460 | 1,210 | +302 | 0.00% | 319,997 |
| 2022-09-02 | 2022-08-31 | 461.583 | 908 | +303 | 0.00% | 419,117 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-26 | 2022-08-24 | 456.122 | 476 | +238 | 0.00% | 217,114 |
| 2022-08-18 | 2022-08-16 | 494.763 | 238 | +238 | 0.00% | 117,754 |
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | -238 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 238 | +238 | 0.00% | 128,249 |
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | -476 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 476 | +476 | 0.00% | 207,918 |
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | -476 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 476 | +476 | 0.00% | 216,914 |
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | -1,717 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 1,717 | +1,717 | 0.00% | 781,775 |
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | -6,437 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 6,437 | +6,437 | 0.00% | 3,425,836 |
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | -3,433 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 3,433 | -6,438 | 0.00% | 1,719,884 |
| 2022-03-10 | 2022-03-08 | 491.665 | 9,871 | -858 | 0.00% | 4,853,227 |
| 2022-03-09 | 2022-03-07 | 520.093 | 10,729 | -6,437 | 0.00% | 5,580,080 |
| 2022-03-08 | 2022-03-04 | 531.278 | 17,166 | +4,291 | 0.01% | 9,119,919 |
| 2022-03-07 | 2022-03-03 | 533.608 | 12,875 | +2,146 | 0.00% | 6,870,206 |
| 2022-03-03 | 2022-03-01 | 509.841 | 10,729 | +2,575 | 0.00% | 5,470,079 |
| 2022-03-02 | 2022-02-28 | 512.637 | 8,154 | +8,154 | 0.00% | 4,180,040 |
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | -177 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 177 | +177 | 0.00% | 55,536 |
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | -160 | ||
| 2021-04-29 | 2021-04-27 | 424.531 | 160 | +160 | 0.00% | 67,925 |
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | -160 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 160 | +160 | 0.00% | 54,250 |
| 2018-07-13 | 2018-07-11 | 345.636 | 0 | -113 | ||
| 2018-06-15 | 2018-06-13 | 327.096 | 113 | -2,266 | 0.00% | 36,962 |
| 2018-06-14 | 2018-06-12 | 327.317 | 2,379 | +2,266 | 0.00% | 778,687 |
| 2018-02-07 | 2018-02-05 | 319.813 | 113 | -2,266 | 0.00% | 36,139 |
| 2017-12-19 | 2017-12-15 | 333.276 | 2,379 | -113 | 0.00% | 792,864 |
| 2017-12-08 | 2017-12-06 | 331.511 | 2,492 | -113 | 0.00% | 826,124 |
| 2017-09-27 | 2017-09-25 | 324.227 | 2,605 | -680 | 0.00% | 844,611 |
| 2017-09-01 | 2017-08-30 | 321.579 | 3,285 | -113 | 0.00% | 1,056,385 |
| 2017-08-30 | 2017-08-28 | 319.447 | 3,398 | +8 | 0.00% | 1,085,481 |
| 2017-08-15 | 2017-08-11 | 316.350 | 3,390 | -547 | 0.00% | 1,072,426 |
| 2017-08-09 | 2017-08-07 | 319.447 | 3,937 | -4,068 | 0.00% | 1,257,663 |
| 2017-07-12 | 2017-07-10 | 318.562 | 8,005 | -679 | 0.01% | 2,550,091 |
| 2017-07-10 | 2017-07-06 | 252.638 | 8,684 | -226 | 0.01% | 2,193,904 |
| 2017-07-04 | 2017-06-30 | 247.771 | 8,910 | -452 | 0.01% | 2,207,636 |
| 2017-07-03 | 2017-06-29 | 238.922 | 9,362 | -226 | 0.01% | 2,236,785 |
| 2017-06-23 | 2017-06-21 | 236.931 | 9,588 | +226 | 0.01% | 2,271,691 |
| 2017-06-22 | 2017-06-20 | 232.949 | 9,362 | -226 | 0.01% | 2,180,865 |
| 2017-06-07 | 2017-06-05 | 209.278 | 9,588 | -452 | 0.01% | 2,006,554 |
| 2017-06-01 | 2017-05-29 | 223.878 | 10,040 | -226 | 0.01% | 2,247,740 |
| 2017-05-26 | 2017-05-24 | 217.021 | 10,266 | -226 | 0.01% | 2,227,933 |
| 2017-05-25 | 2017-05-23 | 217.021 | 10,492 | -226 | 0.01% | 2,276,979 |
| 2017-05-17 | 2017-05-15 | 194.013 | 10,718 | -226 | 0.01% | 2,079,434 |
| 2017-04-19 | 2017-04-13 | 169.457 | 10,944 | +226 | 0.01% | 1,854,542 |
| 2017-03-28 | 2017-03-24 | 182.510 | 10,718 | +452 | 0.01% | 1,956,138 |
| 2017-03-21 | 2017-03-17 | 195.119 | 10,266 | +226 | 0.01% | 2,003,095 |
| 2017-03-06 | 2017-03-02 | 201.314 | 10,040 | -226 | 0.01% | 2,021,189 |
| 2017-02-17 | 2017-02-15 | 199.765 | 10,266 | -452 | 0.01% | 2,050,788 |
| 2017-01-24 | 2017-01-20 | 180.961 | 10,718 | +226 | 0.01% | 1,939,540 |
| 2017-01-23 | 2017-01-19 | 199.323 | 10,492 | -452 | 0.01% | 2,091,293 |
| 2017-01-12 | 2017-01-10 | 171.006 | 10,944 | -113 | 0.01% | 1,871,489 |
| 2016-12-07 | 2016-12-05 | 149.768 | 11,057 | -226 | 0.01% | 1,655,990 |
| 2016-11-23 | 2016-11-21 | 138.044 | 11,283 | -565 | 0.01% | 1,557,546 |
| 2016-11-10 | 2016-11-08 | 130.522 | 11,848 | -2,260 | 0.01% | 1,546,425 |
| 2016-11-09 | 2016-11-07 | 124.328 | 14,108 | +2,260 | 0.01% | 1,754,016 |
| 2016-05-05 | 2016-05-03 | 132.496 | 11,848 | +58 | 0.01% | 1,569,815 |
| 2016-04-22 | 2016-04-20 | 136.498 | 11,790 | +337 | 0.01% | 1,609,309 |
| 2016-03-08 | 2016-03-04 | 136.275 | 11,453 | +113 | 0.01% | 1,560,763 |
| 2015-12-11 | 2015-12-09 | 162.730 | 11,340 | -2,249 | 0.01% | 1,845,361 |
| 2015-10-29 | 2015-10-27 | 162.063 | 13,589 | +2,249 | 0.01% | 2,202,279 |
| 2015-10-09 | 2015-10-07 | 166.954 | 11,340 | +225 | 0.01% | 1,893,260 |
| 2015-09-02 | 2015-08-31 | 174.334 | 11,115 | +215 | 0.01% | 1,937,724 |
| 2015-08-26 | 2015-08-24 | 167.306 | 10,900 | +441 | 0.01% | 1,823,639 |
| 2015-08-10 | 2015-08-06 | 174.334 | 10,459 | -110 | 0.01% | 1,823,361 |
| 2015-07-14 | 2015-07-10 | 178.868 | 10,569 | -220 | 0.01% | 1,890,458 |
| 2015-07-13 | 2015-07-09 | 172.521 | 10,789 | -1,103 | 0.01% | 1,861,324 |
| 2015-07-10 | 2015-07-08 | 165.719 | 11,892 | +1,103 | 0.01% | 1,970,736 |
| 2015-07-08 | 2015-07-06 | 171.160 | 10,789 | +220 | 0.01% | 1,846,648 |
| 2015-07-02 | 2015-06-29 | 181.589 | 10,569 | -2,426 | 0.01% | 1,919,210 |
| 2015-06-18 | 2015-06-16 | 175.241 | 12,995 | +221 | 0.01% | 2,277,256 |
| 2015-06-15 | 2015-06-11 | 173.881 | 12,774 | +441 | 0.01% | 2,221,152 |
| 2015-06-12 | 2015-06-10 | 173.427 | 12,333 | +1,102 | 0.01% | 2,138,879 |
| 2015-06-11 | 2015-06-09 | 174.788 | 11,231 | +1,103 | 0.01% | 1,963,039 |
| 2015-06-04 | 2015-06-02 | 189.977 | 10,128 | +110 | 0.01% | 1,924,083 |
| 2015-06-03 | 2015-06-01 | 192.017 | 10,018 | -330 | 0.01% | 1,923,625 |
| 2015-06-01 | 2015-05-28 | 194.057 | 10,348 | +441 | 0.01% | 2,008,104 |
| 2015-05-22 | 2015-05-20 | 209.926 | 9,907 | +331 | 0.01% | 2,079,741 |
| 2015-05-07 | 2015-05-05 | 212.971 | 9,576 | +110 | 0.01% | 2,039,414 |
| 2015-05-06 | 2015-05-04 | 218.444 | 9,466 | -55 | 0.01% | 2,067,789 |
| 2015-05-04 | 2015-04-29 | 219.128 | 9,521 | +219 | 0.01% | 2,086,317 |
| 2015-04-24 | 2015-04-22 | 235.545 | 9,302 | +439 | 0.01% | 2,191,043 |
| 2015-04-16 | 2015-04-14 | 243.754 | 8,863 | -110 | 0.01% | 2,160,393 |
| 2015-04-15 | 2015-04-13 | 236.685 | 8,973 | -110 | 0.01% | 2,123,779 |
| 2015-04-14 | 2015-04-10 | 234.861 | 9,083 | -328 | 0.01% | 2,133,245 |
| 2015-04-13 | 2015-04-09 | 224.600 | 9,411 | +109 | 0.01% | 2,113,714 |
| 2015-04-09 | 2015-04-02 | 227.793 | 9,302 | -109 | 0.01% | 2,118,928 |
| 2015-03-17 | 2015-03-13 | 225.740 | 9,411 | +109 | 0.01% | 2,124,444 |
| 2015-03-13 | 2015-03-11 | 227.793 | 9,302 | -109 | 0.01% | 2,118,928 |
| 2015-01-29 | 2015-01-27 | 234.405 | 9,411 | +109 | 0.01% | 2,205,988 |
| 2015-01-15 | 2015-01-13 | 230.301 | 9,302 | -438 | 0.01% | 2,142,259 |
| 2014-12-02 | 2014-11-28 | 213.427 | 9,740 | -220 | 0.01% | 2,078,783 |
| 2014-10-14 | 2014-10-10 | 204.079 | 9,960 | -219 | 0.01% | 2,032,622 |
| 2014-10-07 | 2014-10-03 | 196.098 | 10,179 | +219 | 0.01% | 1,996,080 |
| 2014-09-15 | 2014-09-11 | 218.444 | 9,960 | -438 | 0.01% | 2,175,701 |
| 2014-09-04 | 2014-09-02 | 212.865 | 10,398 | +128 | 0.01% | 2,213,370 |
| 2014-09-02 | 2014-08-29 | 212.634 | 10,270 | -433 | 0.01% | 2,183,752 |
| 2014-08-15 | 2014-08-13 | 214.943 | 10,703 | -108 | 0.01% | 2,300,533 |
| 2014-08-14 | 2014-08-12 | 208.478 | 10,811 | -217 | 0.01% | 2,253,860 |
| 2014-04-30 | 2014-04-28 | 174.305 | 11,028 | +44 | 0.01% | 1,922,239 |
| 2014-03-13 | 2014-03-11 | 166.193 | 10,984 | +216 | 0.01% | 1,825,461 |
| 2014-01-09 | 2014-01-07 | 175.696 | 10,768 | -216 | 0.01% | 1,891,895 |
| 2013-12-30 | 2013-12-24 | 181.723 | 10,984 | -108 | 0.01% | 1,996,041 |
| 2013-12-11 | 2013-12-09 | 187.981 | 11,092 | +216 | 0.01% | 2,085,084 |
| 2013-11-28 | 2013-11-26 | 187.054 | 10,876 | -108 | 0.01% | 2,034,397 |
| 2013-11-13 | 2013-11-11 | 189.372 | 10,984 | +108 | 0.01% | 2,080,058 |
| 2013-11-06 | 2013-11-04 | 188.444 | 10,876 | -108 | 0.01% | 2,049,522 |
| 2013-11-04 | 2013-10-31 | 185.663 | 10,984 | +216 | 0.01% | 2,039,323 |
| 2013-10-31 | 2013-10-29 | 188.444 | 10,768 | +215 | 0.01% | 2,029,170 |
| 2013-10-25 | 2013-10-23 | 195.398 | 10,553 | +216 | 0.01% | 2,062,037 |
| 2013-10-15 | 2013-10-10 | 203.047 | 10,337 | +216 | 0.01% | 2,098,899 |
| 2013-10-07 | 2013-10-03 | 209.074 | 10,121 | +215 | 0.01% | 2,116,035 |
| 2013-09-12 | 2013-09-10 | 219.272 | 9,906 | -431 | 0.01% | 2,172,113 |
| 2013-09-09 | 2013-09-05 | 213.709 | 10,337 | -431 | 0.01% | 2,209,115 |
| 2013-09-02 | 2013-08-29 | 197.252 | 10,768 | +1,078 | 0.01% | 2,124,015 |
| 2013-08-23 | 2013-08-21 | 203.743 | 9,690 | +432 | 0.01% | 1,974,265 |
| 2013-08-22 | 2013-08-20 | 205.597 | 9,258 | +431 | 0.01% | 1,903,416 |
| 2013-08-20 | 2013-08-16 | 210.233 | 8,827 | +431 | 0.01% | 1,855,724 |
| 2013-08-19 | 2013-08-15 | 221.590 | 8,396 | -431 | 0.01% | 1,860,472 |
| 2013-08-16 | 2013-08-13 | 216.955 | 8,827 | -216 | 0.01% | 1,915,058 |
| 2013-08-09 | 2013-08-07 | 206.756 | 9,043 | -215 | 0.01% | 1,869,693 |
| 2013-08-08 | 2013-08-06 | 209.074 | 9,258 | +107 | 0.01% | 1,935,604 |
| 2013-08-07 | 2013-08-05 | 211.160 | 9,151 | -647 | 0.01% | 1,932,323 |
| 2013-08-05 | 2013-08-01 | 200.498 | 9,798 | +971 | 0.01% | 1,964,475 |
| 2013-07-31 | 2013-07-29 | 207.451 | 8,827 | +431 | 0.01% | 1,831,172 |
| 2013-07-30 | 2013-07-26 | 211.392 | 8,396 | +216 | 0.01% | 1,774,844 |
| 2013-07-26 | 2013-07-24 | 213.478 | 8,180 | -431 | 0.01% | 1,746,248 |
| 2013-07-17 | 2013-07-15 | 216.955 | 8,611 | +215 | 0.01% | 1,868,196 |
| 2013-07-11 | 2013-07-09 | 219.041 | 8,396 | -215 | 0.01% | 1,839,065 |
| 2013-07-09 | 2013-07-05 | 221.127 | 8,611 | +431 | 0.01% | 1,904,122 |
| 2013-06-20 | 2013-06-18 | 241.524 | 8,180 | -431 | 0.01% | 1,975,668 |
| 2013-05-22 | 2013-05-20 | 219.736 | 8,611 | -108 | 0.01% | 1,892,147 |
| 2013-05-20 | 2013-05-15 | 218.113 | 8,719 | -108 | 0.01% | 1,901,731 |
| 2013-05-15 | 2013-05-13 | 213.709 | 8,827 | +108 | 0.01% | 1,886,414 |
| 2013-05-10 | 2013-05-08 | 215.796 | 8,719 | -647 | 0.01% | 1,881,522 |
| 2013-05-09 | 2013-05-07 | 215.332 | 9,366 | +431 | 0.01% | 2,016,800 |
| 2013-05-06 | 2013-05-02 | 207.451 | 8,935 | +108 | 0.01% | 1,853,576 |
| 2013-05-03 | 2013-04-30 | 216.337 | 8,827 | +216 | 0.01% | 1,909,611 |
| 2013-05-02 | 2013-04-29 | 213.991 | 8,611 | +104 | 0.01% | 1,842,677 |
| 2013-04-30 | 2013-04-26 | 216.572 | 8,507 | +427 | 0.01% | 1,842,379 |
| 2013-04-18 | 2013-04-16 | 217.041 | 8,080 | +2,130 | 0.01% | 1,753,694 |
| 2013-04-08 | 2013-04-03 | 240.036 | 5,950 | +427 | 0.00% | 1,428,214 |
| 2013-03-27 | 2013-03-25 | 240.975 | 5,523 | +213 | 0.00% | 1,330,903 |
| 2013-03-11 | 2013-03-07 | 257.869 | 5,310 | -213 | 0.00% | 1,369,282 |
| 2013-02-28 | 2013-02-26 | 248.248 | 5,523 | -427 | 0.00% | 1,371,076 |
| 2013-02-20 | 2013-02-18 | 250.360 | 5,950 | -639 | 0.00% | 1,489,643 |
| 2013-02-08 | 2013-02-06 | 251.299 | 6,589 | +213 | 0.00% | 1,655,807 |
| 2013-02-07 | 2013-02-05 | 249.422 | 6,376 | +426 | 0.00% | 1,590,312 |
| 2013-02-06 | 2013-02-04 | 256.695 | 5,950 | -426 | 0.00% | 1,527,338 |
| 2013-02-05 | 2013-02-01 | 255.522 | 6,376 | +426 | 0.00% | 1,629,210 |
| 2013-01-23 | 2013-01-21 | 267.254 | 5,950 | -426 | 0.00% | 1,590,162 |
| 2013-01-16 | 2013-01-14 | 259.511 | 6,376 | -213 | 0.00% | 1,654,643 |
| 2013-01-15 | 2013-01-11 | 259.276 | 6,589 | +426 | 0.00% | 1,708,372 |
| 2013-01-10 | 2013-01-08 | 246.606 | 6,163 | -852 | 0.00% | 1,519,832 |
| 2013-01-09 | 2013-01-07 | 246.137 | 7,015 | +426 | 0.01% | 1,726,649 |
| 2013-01-04 | 2013-01-02 | 247.779 | 6,589 | +426 | 0.00% | 1,632,617 |
| 2012-12-20 | 2012-12-18 | 232.293 | 6,163 | -426 | 0.00% | 1,431,621 |
| 2012-12-14 | 2012-12-12 | 229.008 | 6,589 | +426 | 0.00% | 1,508,934 |
| 2012-12-11 | 2012-12-07 | 229.243 | 6,163 | -106 | 0.00% | 1,412,822 |
| 2012-12-06 | 2012-12-04 | 229.712 | 6,269 | +106 | 0.00% | 1,440,064 |
| 2012-12-05 | 2012-12-03 | 227.600 | 6,163 | -426 | 0.00% | 1,402,700 |
| 2012-11-27 | 2012-11-23 | 226.427 | 6,589 | -639 | 0.00% | 1,491,927 |
| 2012-11-23 | 2012-11-21 | 221.500 | 7,228 | +213 | 0.01% | 1,600,998 |
| 2012-11-20 | 2012-11-16 | 224.784 | 7,015 | +426 | 0.01% | 1,576,863 |
| 2012-11-16 | 2012-11-14 | 226.662 | 6,589 | +320 | 0.00% | 1,493,473 |
| 2012-11-15 | 2012-11-13 | 221.734 | 6,269 | +213 | 0.00% | 1,390,051 |
| 2012-11-09 | 2012-11-07 | 236.516 | 6,056 | -107 | 0.00% | 1,432,344 |
| 2012-11-06 | 2012-11-02 | 240.505 | 6,163 | +213 | 0.00% | 1,482,234 |
| 2012-11-05 | 2012-11-01 | 240.505 | 5,950 | -639 | 0.00% | 1,431,007 |
| 2012-11-02 | 2012-10-31 | 229.947 | 6,589 | -426 | 0.00% | 1,515,118 |
| 2012-10-30 | 2012-10-26 | 220.796 | 7,015 | +426 | 0.01% | 1,548,881 |
| 2012-10-26 | 2012-10-24 | 225.958 | 6,589 | +426 | 0.00% | 1,488,835 |
| 2012-10-24 | 2012-10-19 | 230.885 | 6,163 | -639 | 0.00% | 1,422,945 |
| 2012-10-22 | 2012-10-18 | 228.069 | 6,802 | -426 | 0.01% | 1,551,328 |
| 2012-10-18 | 2012-10-16 | 226.427 | 7,228 | -426 | 0.01% | 1,636,614 |
| 2012-10-09 | 2012-10-05 | 215.399 | 7,654 | -426 | 0.01% | 1,648,663 |
| 2012-10-08 | 2012-10-04 | 205.309 | 8,080 | -427 | 0.01% | 1,658,900 |
| 2012-10-04 | 2012-09-28 | 200.617 | 8,507 | +427 | 0.01% | 1,706,646 |
| 2012-10-03 | 2012-09-27 | 201.321 | 8,080 | +213 | 0.01% | 1,626,670 |
| 2012-09-28 | 2012-09-26 | 200.382 | 7,867 | +852 | 0.01% | 1,576,405 |
| 2012-09-20 | 2012-09-18 | 214.460 | 7,015 | -639 | 0.01% | 1,504,439 |
| 2012-09-19 | 2012-09-17 | 217.276 | 7,654 | -426 | 0.01% | 1,663,031 |
| 2012-09-18 | 2012-09-14 | 211.879 | 8,080 | +106 | 0.01% | 1,711,985 |
| 2012-09-10 | 2012-09-06 | 194.985 | 7,974 | -426 | 0.01% | 1,554,813 |
| 2012-09-07 | 2012-09-05 | 188.885 | 8,400 | +426 | 0.01% | 1,586,631 |
| 2012-09-05 | 2012-09-03 | 198.111 | 7,974 | -426 | 0.01% | 1,579,741 |
| 2012-09-04 | 2012-08-31 | 195.981 | 8,400 | +918 | 0.01% | 1,646,243 |
| 2012-09-03 | 2012-08-30 | 198.822 | 7,482 | +317 | 0.01% | 1,487,583 |
| 2012-08-31 | 2012-08-29 | 203.555 | 7,165 | +316 | 0.01% | 1,458,475 |
| 2012-08-23 | 2012-08-21 | 217.047 | 6,849 | +317 | 0.01% | 1,486,554 |
| 2012-08-09 | 2012-08-07 | 222.254 | 6,532 | -739 | 0.00% | 1,451,764 |
| 2012-08-08 | 2012-08-06 | 208.289 | 7,271 | -1,268 | 0.01% | 1,514,471 |
| 2012-08-07 | 2012-08-03 | 200.478 | 8,539 | +423 | 0.01% | 1,711,885 |
| 2012-08-06 | 2012-08-02 | 201.662 | 8,116 | +845 | 0.01% | 1,636,688 |
| 2012-07-25 | 2012-07-23 | 192.194 | 7,271 | -739 | 0.01% | 1,397,444 |
| 2012-07-18 | 2012-07-16 | 186.040 | 8,010 | -212 | 0.01% | 1,490,182 |
| 2012-07-16 | 2012-07-12 | 183.437 | 8,222 | +212 | 0.01% | 1,508,215 |
| 2012-07-06 | 2012-07-04 | 191.247 | 8,010 | -212 | 0.01% | 1,531,892 |
| 2012-06-26 | 2012-06-22 | 183.673 | 8,222 | +212 | 0.01% | 1,510,162 |
| 2012-06-14 | 2012-06-12 | 184.620 | 8,010 | +422 | 0.01% | 1,478,806 |
| 2012-06-13 | 2012-06-11 | 191.484 | 7,588 | -422 | 0.01% | 1,452,981 |
| 2012-06-12 | 2012-06-08 | 177.993 | 8,010 | +422 | 0.01% | 1,425,721 |
| 2012-06-11 | 2012-06-07 | 185.330 | 7,588 | -106 | 0.01% | 1,406,285 |
| 2012-06-06 | 2012-06-04 | 184.620 | 7,694 | +529 | 0.01% | 1,420,467 |
| 2012-06-01 | 2012-05-30 | 201.899 | 7,165 | -212 | 0.01% | 1,446,603 |
| 2012-05-17 | 2012-05-15 | 202.372 | 7,377 | +212 | 0.01% | 1,492,898 |
| 2012-05-14 | 2012-05-10 | 208.763 | 7,165 | +422 | 0.01% | 1,495,784 |
| 2012-05-11 | 2012-05-09 | 221.781 | 6,743 | +634 | 0.01% | 1,495,467 |
| 2012-05-08 | 2012-05-04 | 240.479 | 6,109 | +634 | 0.00% | 1,469,089 |
| 2012-04-16 | 2012-04-12 | 272.433 | 5,475 | -106 | 0.00% | 1,491,570 |
| 2012-04-10 | 2012-04-03 | 277.877 | 5,581 | -211 | 0.00% | 1,550,831 |
| 2012-04-05 | 2012-04-02 | 266.279 | 5,792 | -212 | 0.00% | 1,542,287 |
| 2012-03-16 | 2012-03-14 | 252.077 | 6,004 | -211 | 0.00% | 1,513,472 |
| 2012-03-15 | 2012-03-13 | 255.154 | 6,215 | -211 | 0.00% | 1,585,784 |
| 2012-03-14 | 2012-03-12 | 243.320 | 6,426 | -423 | 0.00% | 1,563,573 |
| 2012-03-13 | 2012-03-09 | 250.421 | 6,849 | -1,056 | 0.01% | 1,715,130 |
| 2012-03-09 | 2012-03-07 | 252.077 | 7,905 | +106 | 0.01% | 1,992,671 |
| 2012-03-06 | 2012-03-02 | 265.095 | 7,799 | -1,056 | 0.01% | 2,067,479 |
| 2012-02-24 | 2012-02-22 | 247.580 | 8,855 | +1,056 | 0.01% | 2,192,323 |
| 2012-02-22 | 2012-02-20 | 257.758 | 7,799 | -634 | 0.01% | 2,010,254 |
| 2012-02-21 | 2012-02-17 | 250.184 | 8,433 | -422 | 0.01% | 2,109,800 |
| 2012-02-17 | 2012-02-15 | 243.556 | 8,855 | -423 | 0.01% | 2,156,692 |
| 2012-02-15 | 2012-02-13 | 236.692 | 9,278 | -211 | 0.01% | 2,196,032 |
| 2012-02-13 | 2012-02-09 | 240.006 | 9,489 | -211 | 0.01% | 2,277,417 |
| 2012-02-09 | 2012-02-07 | 224.858 | 9,700 | +422 | 0.01% | 2,181,120 |
| 2012-02-08 | 2012-02-06 | 226.278 | 9,278 | +634 | 0.01% | 2,099,406 |
| 2012-02-06 | 2012-02-02 | 217.520 | 8,644 | -211 | 0.01% | 1,880,245 |
| 2012-02-03 | 2012-02-01 | 208.053 | 8,855 | -212 | 0.01% | 1,842,306 |
| 2012-02-01 | 2012-01-30 | 194.324 | 9,067 | +212 | 0.01% | 1,761,939 |
| 2012-01-31 | 2012-01-27 | 199.058 | 8,855 | +105 | 0.01% | 1,762,661 |
| 2012-01-30 | 2012-01-26 | 203.555 | 8,750 | +211 | 0.01% | 1,781,110 |
| 2011-12-19 | 2011-12-15 | 194.088 | 8,539 | -211 | 0.01% | 1,657,315 |
| 2011-12-15 | 2011-12-13 | 186.040 | 8,750 | -211 | 0.01% | 1,627,852 |
| 2011-12-13 | 2011-12-09 | 177.283 | 8,961 | +211 | 0.01% | 1,588,629 |
| 2011-12-05 | 2011-12-01 | 170.418 | 8,750 | -845 | 0.01% | 1,491,162 |
| 2011-11-22 | 2011-11-18 | 164.028 | 9,595 | +845 | 0.01% | 1,573,847 |
| 2011-11-09 | 2011-11-07 | 172.549 | 8,750 | -1,267 | 0.01% | 1,509,801 |
| 2011-11-08 | 2011-11-04 | 169.472 | 10,017 | +105 | 0.01% | 1,697,598 |
| 2011-11-04 | 2011-11-02 | 171.602 | 9,912 | +1,268 | 0.01% | 1,700,919 |
| 2011-10-31 | 2011-10-27 | 176.336 | 8,644 | -211 | 0.01% | 1,524,247 |
| 2011-10-25 | 2011-10-21 | 160.477 | 8,855 | -64 | 0.01% | 1,421,027 |
| 2011-09-30 | 2011-09-27 | 157.637 | 8,919 | -633 | 0.01% | 1,405,965 |
| 2011-09-27 | 2011-09-23 | 159.294 | 9,552 | +211 | 0.01% | 1,521,576 |
| 2011-09-22 | 2011-09-20 | 161.898 | 9,341 | +633 | 0.01% | 1,512,285 |
| 2011-09-19 | 2011-09-15 | 160.951 | 8,708 | +212 | 0.01% | 1,401,560 |
| 2011-09-05 | 2011-09-01 | 179.649 | 8,496 | -212 | 0.01% | 1,526,302 |
| 2011-09-01 | 2011-08-30 | 178.876 | 8,708 | +124 | 0.01% | 1,557,651 |
| 2011-08-15 | 2011-08-11 | 170.953 | 8,584 | -208 | 0.01% | 1,467,456 |
| 2011-08-05 | 2011-08-03 | 208.168 | 8,792 | +104 | 0.01% | 1,830,216 |
| 2011-08-03 | 2011-08-01 | 213.210 | 8,688 | -1,041 | 0.01% | 1,852,372 |
| 2011-08-02 | 2011-07-29 | 212.970 | 9,729 | -208 | 0.01% | 2,071,989 |
| 2011-08-01 | 2011-07-28 | 216.092 | 9,937 | +208 | 0.01% | 2,147,303 |
| 2011-07-27 | 2011-07-25 | 218.493 | 9,729 | +208 | 0.01% | 2,125,715 |
| 2011-07-26 | 2011-07-22 | 224.015 | 9,521 | +417 | 0.01% | 2,132,847 |
| 2011-07-25 | 2011-07-21 | 211.290 | 9,104 | +1,249 | 0.01% | 1,923,581 |
| 2011-07-22 | 2011-07-20 | 220.173 | 7,855 | +208 | 0.01% | 1,729,462 |
| 2011-07-21 | 2011-07-19 | 223.535 | 7,647 | +208 | 0.01% | 1,709,371 |
| 2011-07-18 | 2011-07-14 | 236.260 | 7,439 | -104 | 0.01% | 1,757,540 |
| 2011-07-14 | 2011-07-12 | 232.419 | 7,543 | -728 | 0.01% | 1,753,133 |
| 2011-07-13 | 2011-07-11 | 243.703 | 8,271 | +416 | 0.01% | 2,015,671 |
| 2011-07-12 | 2011-07-08 | 244.424 | 7,855 | -1,458 | 0.01% | 1,919,948 |
| 2011-07-07 | 2011-07-05 | 243.223 | 9,313 | -208 | 0.01% | 2,265,137 |
| 2011-07-06 | 2011-07-04 | 243.223 | 9,521 | +2,082 | 0.01% | 2,315,728 |
| 2011-07-05 | 2011-06-30 | 240.582 | 7,439 | +833 | 0.01% | 1,789,690 |
| 2011-07-04 | 2011-06-29 | 240.342 | 6,606 | +105 | 0.01% | 1,587,699 |
| 2011-06-29 | 2011-06-27 | 243.463 | 6,501 | +208 | 0.00% | 1,582,755 |
| 2011-06-28 | 2011-06-24 | 245.864 | 6,293 | +104 | 0.00% | 1,547,224 |
| 2011-06-24 | 2011-06-22 | 239.141 | 6,189 | +2,082 | 0.00% | 1,480,046 |
| 2011-06-23 | 2011-06-21 | 243.703 | 4,107 | -1,041 | 0.00% | 1,000,890 |
| 2011-06-22 | 2011-06-20 | 223.535 | 5,148 | -1,041 | 0.00% | 1,150,757 |
| 2011-06-21 | 2011-06-17 | 224.255 | 6,189 | +521 | 0.00% | 1,387,915 |
| 2011-06-20 | 2011-06-16 | 234.820 | 5,668 | +104 | 0.00% | 1,330,958 |
| 2011-06-14 | 2011-06-10 | 269.394 | 5,564 | +1,874 | 0.00% | 1,498,910 |
| 2011-06-13 | 2011-06-09 | 269.874 | 3,690 | +416 | 0.00% | 995,837 |
| 2011-06-09 | 2011-06-07 | 282.120 | 3,274 | +209 | 0.00% | 923,660 |
| 2011-06-07 | 2011-06-02 | 291.003 | 3,065 | -625 | 0.00% | 891,926 |
| 2011-06-01 | 2011-05-30 | 288.122 | 3,690 | +625 | 0.00% | 1,063,171 |
| 2011-05-23 | 2011-05-19 | 287.882 | 3,065 | -209 | 0.00% | 882,359 |
| 2011-05-13 | 2011-05-11 | 298.687 | 3,274 | -208 | 0.00% | 977,900 |
| 2011-04-29 | 2011-04-27 | 295.805 | 3,482 | -2,082 | 0.00% | 1,029,995 |
| 2011-04-28 | 2011-04-26 | 294.365 | 5,564 | +2,603 | 0.00% | 1,637,846 |
| 2011-04-27 | 2011-04-21 | 309.251 | 2,961 | +104 | 0.00% | 915,693 |
| 2011-04-26 | 2011-04-20 | 513.429 | 2,857 | +833 | 0.00% | 1,466,867 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,024 | +438 | 0.00% | 1,070,182 |
| 2011-04-19 | 2011-04-15 | 520.169 | 1,586 | -82 | 0.00% | 824,987 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,668 | -653 | 0.00% | 868,152 |
| 2011-04-15 | 2011-04-13 | 498.112 | 2,321 | +490 | 0.00% | 1,156,118 |
| 2011-04-14 | 2011-04-12 | 499.950 | 1,831 | +81 | 0.00% | 915,408 |
| 2011-04-13 | 2011-04-11 | 502.707 | 1,750 | +82 | 0.00% | 879,737 |
| 2011-04-12 | 2011-04-08 | 501.175 | 1,668 | +82 | 0.00% | 835,960 |
| 2011-04-11 | 2011-04-07 | 503.932 | 1,586 | -82 | 0.00% | 799,237 |
| 2011-04-07 | 2011-04-04 | 503.626 | 1,668 | -327 | 0.00% | 840,048 |
| 2011-04-01 | 2011-03-30 | 510.366 | 1,995 | -81 | 0.00% | 1,018,179 |
| 2011-03-30 | 2011-03-28 | 490.453 | 2,076 | +163 | 0.00% | 1,018,181 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,913 | -163 | 0.00% | 958,748 |
| 2011-03-22 | 2011-03-18 | 475.749 | 2,076 | +163 | 0.00% | 987,655 |
| 2011-03-21 | 2011-03-17 | 465.640 | 1,913 | -326 | 0.00% | 890,769 |
| 2011-03-17 | 2011-03-15 | 477.281 | 2,239 | +489 | 0.00% | 1,068,631 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,750 | -81 | 0.00% | 856,149 |
| 2011-03-15 | 2011-03-11 | 443.889 | 1,831 | +163 | 0.00% | 812,761 |
| 2011-03-14 | 2011-03-10 | 439.907 | 1,668 | -898 | 0.00% | 733,765 |
| 2011-03-11 | 2011-03-09 | 427.041 | 2,566 | +327 | 0.00% | 1,095,786 |
| 2011-03-03 | 2011-03-01 | 406.209 | 2,239 | -164 | 0.00% | 909,503 |
| 2011-03-02 | 2011-02-28 | 384.153 | 2,403 | +408 | 0.00% | 923,119 |
| 2011-02-25 | 2011-02-23 | 415.400 | 1,995 | +817 | 0.00% | 828,722 |
| 2011-02-24 | 2011-02-22 | 428.266 | 1,178 | +244 | 0.00% | 504,497 |
| 2011-02-21 | 2011-02-17 | 448.178 | 934 | +164 | 0.00% | 418,598 |
| 2011-02-11 | 2011-02-09 | 458.594 | 770 | +81 | 0.00% | 353,117 |
| 2011-01-20 | 2011-01-18 | 501.175 | 689 | +82 | 0.00% | 345,310 |
| 2011-01-12 | 2011-01-10 | 493.823 | 607 | -163 | 0.00% | 299,751 |
| 2011-01-07 | 2011-01-05 | 503.932 | 770 | -164 | 0.00% | 388,028 |
| 2011-01-06 | 2011-01-04 | 501.175 | 934 | -163 | 0.00% | 468,098 |
| 2011-01-05 | 2011-01-03 | 474.217 | 1,097 | -489 | 0.00% | 520,216 |
| 2010-12-23 | 2010-12-21 | 425.815 | 1,586 | +489 | 0.00% | 675,343 |
| 2010-11-17 | 2010-11-15 | 449.097 | 1,097 | +163 | 0.00% | 492,660 |
| 2010-11-12 | 2010-11-10 | 464.721 | 934 | +164 | 0.00% | 434,049 |
| 2010-11-05 | 2010-11-03 | 461.351 | 770 | -164 | 0.00% | 355,240 |
| 2010-10-28 | 2010-10-26 | 421.526 | 934 | -244 | 0.00% | 393,706 |
| 2010-10-27 | 2010-10-25 | 411.417 | 1,178 | +163 | 0.00% | 484,649 |
| 2010-10-26 | 2010-10-22 | 403.759 | 1,015 | -163 | 0.00% | 409,815 |
| 2010-10-25 | 2010-10-21 | 389.054 | 1,178 | -327 | 0.00% | 458,306 |
| 2010-10-22 | 2010-10-20 | 396.713 | 1,505 | -245 | 0.00% | 597,053 |
| 2010-10-21 | 2010-10-19 | 388.442 | 1,750 | -2,121 | 0.00% | 679,773 |
| 2010-10-20 | 2010-10-18 | 382.008 | 3,871 | +163 | 0.00% | 1,478,754 |
| 2010-10-18 | 2010-10-14 | 381.089 | 3,708 | +816 | 0.00% | 1,413,079 |
| 2010-10-15 | 2010-10-13 | 385.684 | 2,892 | +2,122 | 0.00% | 1,115,399 |
| 2010-10-11 | 2010-10-07 | 394.568 | 770 | -164 | 0.00% | 303,818 |
| 2010-10-07 | 2010-10-05 | 374.962 | 934 | +164 | 0.00% | 350,215 |
| 2010-10-04 | 2010-09-29 | 386.910 | 770 | -245 | 0.00% | 297,921 |
| 2010-09-24 | 2010-09-21 | 385.378 | 1,015 | +163 | 0.00% | 391,159 |
| 2010-09-17 | 2010-09-15 | 381.089 | 852 | -163 | 0.00% | 324,688 |
| 2010-09-13 | 2010-09-09 | 358.726 | 1,015 | +81 | 0.00% | 364,107 |
| 2010-09-07 | 2010-09-03 | 362.402 | 934 | -163 | 0.00% | 338,484 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,097 | +71 | 0.00% | 441,839 |
| 2010-08-18 | 2010-08-16 | 417.506 | 1,026 | -153 | 0.00% | 428,361 |
| 2010-08-12 | 2010-08-10 | 398.841 | 1,179 | -152 | 0.00% | 470,234 |
| 2010-08-11 | 2010-08-09 | 405.390 | 1,331 | +305 | 0.00% | 539,574 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,026 | +153 | 0.00% | 414,922 |
| 2010-08-09 | 2010-08-05 | 416.851 | 873 | -535 | 0.00% | 363,911 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,408 | +153 | 0.00% | 556,035 |
| 2010-08-02 | 2010-07-29 | 391.310 | 1,255 | -153 | 0.00% | 491,093 |
| 2010-07-22 | 2010-07-20 | 375.592 | 1,408 | -76 | 0.00% | 528,833 |
| 2010-07-08 | 2010-07-06 | 370.352 | 1,484 | -153 | 0.00% | 549,603 |
| 2010-06-28 | 2010-06-24 | 392.292 | 1,637 | -153 | 0.00% | 642,182 |
| 2010-06-23 | 2010-06-21 | 376.247 | 1,790 | -305 | 0.00% | 673,481 |
| 2010-06-22 | 2010-06-18 | 357.909 | 2,095 | -611 | 0.00% | 749,819 |
| 2010-06-17 | 2010-06-14 | 354.962 | 2,706 | -8,550 | 0.00% | 960,527 |
| 2010-06-15 | 2010-06-11 | 346.448 | 11,256 | -153 | 0.01% | 3,899,620 |
| 2010-06-08 | 2010-06-04 | 343.174 | 11,409 | -153 | 0.01% | 3,915,267 |
| 2010-06-07 | 2010-06-03 | 334.660 | 11,562 | +2,749 | 0.01% | 3,869,336 |
| 2010-06-04 | 2010-06-02 | 328.111 | 8,813 | +3,512 | 0.01% | 2,891,639 |
| 2010-06-03 | 2010-06-01 | 327.128 | 5,301 | +3,206 | 0.01% | 1,734,107 |
| 2010-06-01 | 2010-05-28 | 350.050 | 2,095 | -4,733 | 0.00% | 733,355 |
| 2010-05-31 | 2010-05-27 | 344.811 | 6,828 | +1,832 | 0.01% | 2,354,368 |
| 2010-05-28 | 2010-05-26 | 326.801 | 4,996 | -76 | 0.01% | 1,632,697 |
| 2010-05-27 | 2010-05-25 | 323.199 | 5,072 | +1,679 | 0.01% | 1,639,264 |
| 2010-05-25 | 2010-05-20 | 337.607 | 3,393 | +1,069 | 0.00% | 1,145,500 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,324 | +305 | 0.00% | 788,403 |
| 2010-05-19 | 2010-05-17 | 366.095 | 2,019 | +153 | 0.00% | 739,147 |
| 2010-05-18 | 2010-05-14 | 369.370 | 1,866 | +305 | 0.00% | 689,244 |
| 2010-05-17 | 2010-05-13 | 378.211 | 1,561 | -916 | 0.00% | 590,388 |
| 2010-05-13 | 2010-05-11 | 345.793 | 2,477 | +306 | 0.00% | 856,530 |
| 2010-05-12 | 2010-05-10 | 351.360 | 2,171 | +152 | 0.00% | 762,802 |
| 2010-05-11 | 2010-05-07 | 334.987 | 2,019 | +153 | 0.00% | 676,339 |
| 2010-04-14 | 2010-04-12 | 398.514 | 1,866 | +305 | 0.00% | 743,626 |
| 2010-04-13 | 2010-04-09 | 408.665 | 1,561 | +382 | 0.00% | 637,926 |
| 2010-04-08 | 2010-04-01 | 384.760 | 1,179 | -76 | 0.00% | 453,633 |
| 2010-04-01 | 2010-03-30 | 375.264 | 1,255 | -306 | 0.00% | 470,957 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,561 | +77 | 0.00% | 585,276 |
| 2010-03-26 | 2010-03-24 | 381.158 | 1,484 | -3,130 | 0.00% | 565,639 |
| 2010-03-24 | 2010-03-22 | 356.927 | 4,614 | +2,901 | 0.00% | 1,646,860 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,713 | -229 | 0.00% | 650,681 |
| 2010-03-22 | 2010-03-18 | 390.982 | 1,942 | +381 | 0.00% | 759,287 |
| 2010-03-15 | 2010-03-11 | 414.886 | 1,561 | +77 | 0.00% | 647,638 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,484 | -77 | 0.00% | 597,711 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,561 | +153 | 0.00% | 627,191 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,408 | -76 | 0.00% | 561,107 |
| 2010-03-09 | 2010-03-05 | 386.398 | 1,484 | -306 | 0.00% | 573,414 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,790 | -152 | 0.00% | 674,068 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,942 | +305 | 0.00% | 737,030 |
| 2010-03-01 | 2010-02-25 | 372.645 | 1,637 | -153 | 0.00% | 610,019 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,790 | -76 | 0.00% | 663,517 |
| 2010-02-19 | 2010-02-17 | 351.360 | 1,866 | +76 | 0.00% | 655,638 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,790 | +153 | 0.00% | 628,348 |
| 2010-02-17 | 2010-02-11 | 346.448 | 1,637 | -76 | 0.00% | 567,136 |
| 2010-02-11 | 2010-02-09 | 334.005 | 1,713 | +76 | 0.00% | 572,150 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,637 | +153 | 0.00% | 560,167 |
| 2010-02-05 | 2010-02-03 | 373.954 | 1,484 | -77 | 0.00% | 554,948 |
| 2010-02-04 | 2010-02-02 | 359.219 | 1,561 | -229 | 0.00% | 560,741 |
| 2010-01-27 | 2010-01-25 | 335.642 | 1,790 | +153 | 0.00% | 600,799 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,637 | +76 | 0.00% | 559,631 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,561 | -610 | 0.00% | 555,629 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,171 | +458 | 0.00% | 777,731 |
| 2010-01-19 | 2010-01-15 | 337.279 | 1,713 | -153 | 0.00% | 577,760 |
| 2010-01-13 | 2010-01-11 | 306.499 | 1,866 | -458 | 0.00% | 571,926 |
| 2010-01-07 | 2010-01-05 | 255.415 | 2,324 | -76 | 0.00% | 593,585 |
| 2009-12-23 | 2009-12-21 | 236.096 | 2,400 | -306 | 0.00% | 566,629 |
| 2009-12-18 | 2009-12-16 | 233.476 | 2,706 | -763 | 0.00% | 631,786 |
| 2009-12-11 | 2009-12-09 | 234.786 | 3,469 | +76 | 0.00% | 814,472 |
| 2009-12-10 | 2009-12-08 | 241.662 | 3,393 | +687 | 0.00% | 819,960 |
| 2009-12-08 | 2009-12-04 | 244.282 | 2,706 | -152 | 0.00% | 661,027 |
| 2009-12-04 | 2009-12-02 | 224.962 | 2,858 | +305 | 0.00% | 642,942 |
| 2009-11-25 | 2009-11-23 | 235.768 | 2,553 | +153 | 0.00% | 601,916 |
| 2009-11-24 | 2009-11-20 | 240.025 | 2,400 | +76 | 0.00% | 576,060 |
| 2009-11-12 | 2009-11-10 | 251.813 | 2,324 | -458 | 0.00% | 585,214 |
| 2009-11-04 | 2009-11-02 | 248.539 | 2,782 | +305 | 0.00% | 691,435 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,477 | +153 | 0.00% | 606,709 |
| 2009-10-23 | 2009-10-21 | 267.204 | 2,324 | +153 | 0.00% | 620,982 |
| 2009-09-11 | 2009-09-09 | 288.816 | 2,171 | -153 | 0.00% | 627,019 |
| 2009-09-01 | 2009-08-28 | 248.866 | 2,324 | -76 | 0.00% | 578,365 |
| 2009-08-13 | 2009-08-11 | 281.939 | 2,400 | +152 | 0.00% | 676,654 |
| 2009-08-11 | 2009-08-07 | 273.098 | 2,248 | +611 | 0.00% | 613,924 |
| 2009-08-06 | 2009-08-04 | 308.463 | 1,637 | +306 | 0.00% | 504,954 |
| 2009-07-31 | 2009-07-29 | 266.876 | 1,331 | -230 | 0.00% | 355,212 |
| 2009-07-22 | 2009-07-20 | 230.201 | 1,561 | +230 | 0.00% | 359,344 |
| 2009-07-20 | 2009-07-16 | 150.630 | 1,331 | -77 | 0.00% | 200,488 |
| 2009-07-17 | 2009-07-15 | 221.360 | 1,408 | -382 | 0.00% | 311,675 |
| 2009-07-14 | 2009-07-10 | 207.934 | 1,790 | +306 | 0.00% | 372,203 |
| 2009-07-09 | 2009-07-07 | 224.635 | 1,484 | -306 | 0.00% | 333,358 |
| 2009-06-30 | 2009-06-26 | 213.174 | 1,790 | -76 | 0.00% | 381,581 |
| 2009-06-23 | 2009-06-19 | 204.660 | 1,866 | +76 | 0.00% | 381,895 |
| 2009-06-18 | 2009-06-16 | 212.846 | 1,790 | +306 | 0.00% | 380,995 |
| 2009-06-15 | 2009-06-11 | 230.201 | 1,484 | -229 | 0.00% | 341,619 |
| 2009-06-09 | 2009-06-05 | 238.060 | 1,713 | +152 | 0.00% | 407,797 |
| 2009-05-21 | 2009-05-19 | 172.242 | 1,561 | -1,068 | 0.00% | 268,869 |
| 2009-05-20 | 2009-05-18 | 157.506 | 2,629 | +763 | 0.00% | 414,084 |
| 2009-05-19 | 2009-05-15 | 159.798 | 1,866 | +305 | 0.00% | 298,184 |
| 2009-05-07 | 2009-05-05 | 162.745 | 1,561 | -305 | 0.00% | 254,046 |
| 2009-05-05 | 2009-04-30 | 147.028 | 1,866 | +305 | 0.00% | 274,354 |
| 2009-04-27 | 2009-04-23 | 148.992 | 1,561 | -763 | 0.00% | 232,577 |
| 2009-04-24 | 2009-04-22 | 143.463 | 2,324 | +763 | 0.00% | 333,409 |
| 2009-04-23 | 2009-04-21 | 152.118 | 1,561 | +26 | 0.00% | 237,456 |
| 2009-04-15 | 2009-04-09 | 163.102 | 1,535 | -301 | 0.00% | 250,362 |
| 2009-04-14 | 2009-04-08 | 161.105 | 1,836 | +301 | 0.00% | 295,789 |
| 2009-04-08 | 2009-04-06 | 161.105 | 1,535 | -301 | 0.00% | 247,296 |
| 2009-04-07 | 2009-04-03 | 157.111 | 1,836 | -751 | 0.00% | 288,455 |
| 2009-03-31 | 2009-03-27 | 143.463 | 2,587 | +301 | 0.00% | 371,140 |
| 2009-03-25 | 2009-03-23 | 129.150 | 2,286 | -75 | 0.00% | 295,238 |
| 2009-03-19 | 2009-03-17 | 119.165 | 2,361 | +75 | 0.00% | 281,347 |
| 2009-03-09 | 2009-03-05 | 118.499 | 2,286 | -75 | 0.00% | 270,888 |
| 2009-03-02 | 2009-02-26 | 118.898 | 2,361 | +75 | 0.00% | 280,719 |
| 2009-02-27 | 2009-02-25 | 119.564 | 2,286 | -75 | 0.00% | 273,323 |
| 2009-02-23 | 2009-02-19 | 118.898 | 2,361 | +75 | 0.00% | 280,719 |
| 2009-02-16 | 2009-02-12 | 119.165 | 2,286 | +751 | 0.00% | 272,410 |
| 2009-02-10 | 2009-02-06 | 135.142 | 1,535 | -601 | 0.00% | 207,443 |
| 2009-01-20 | 2009-01-16 | 110.643 | 2,136 | -75 | 0.00% | 236,334 |
| 2009-01-12 | 2009-01-08 | 121.827 | 2,211 | +601 | 0.00% | 269,360 |
| 2009-01-07 | 2009-01-05 | 122.759 | 1,610 | +75 | 0.00% | 197,643 |
| 2008-12-23 | 2008-12-19 | 122.493 | 1,535 | -1,803 | 0.00% | 188,027 |
| 2008-12-19 | 2008-12-17 | 113.173 | 3,338 | +1,502 | 0.00% | 377,772 |
| 2008-12-15 | 2008-12-11 | 112.108 | 1,836 | -1,502 | 0.00% | 205,830 |
| 2008-12-12 | 2008-12-10 | 105.184 | 3,338 | +1,502 | 0.00% | 351,105 |
| 2008-12-11 | 2008-12-09 | 99.060 | 1,836 | -3,004 | 0.00% | 181,874 |
| 2008-12-10 | 2008-12-08 | 100.391 | 4,840 | +3,004 | 0.01% | 485,893 |
| 2008-12-05 | 2008-12-03 | 83.215 | 1,836 | -75 | 0.00% | 152,784 |
| 2008-11-27 | 2008-11-25 | 79.088 | 1,911 | +75 | 0.00% | 151,137 |
| 2008-11-18 | 2008-11-14 | 97.329 | 1,836 | -75 | 0.00% | 178,696 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,911 | -1,427 | 0.00% | 197,191 |
| 2008-11-13 | 2008-11-11 | 114.771 | 3,338 | +1,352 | 0.00% | 383,105 |
| 2008-11-07 | 2008-11-05 | 102.788 | 1,986 | -150 | 0.00% | 204,136 |
| 2008-11-06 | 2008-11-04 | 97.462 | 2,136 | -75 | 0.00% | 208,179 |
| 2008-11-04 | 2008-10-31 | 89.873 | 2,211 | +75 | 0.00% | 198,709 |
| 2008-11-03 | 2008-10-30 | 88.541 | 2,136 | -300 | 0.00% | 189,124 |
| 2008-10-30 | 2008-10-28 | 69.901 | 2,436 | +75 | 0.00% | 170,279 |
| 2008-10-28 | 2008-10-24 | 80.553 | 2,361 | -1,502 | 0.00% | 190,185 |
| 2008-10-24 | 2008-10-22 | 94.533 | 3,863 | +150 | 0.00% | 365,180 |
| 2008-10-22 | 2008-10-20 | 101.190 | 3,713 | +75 | 0.00% | 375,718 |
| 2008-10-14 | 2008-10-10 | 103.187 | 3,638 | -75 | 0.00% | 375,395 |
| 2008-09-29 | 2008-09-25 | 138.138 | 3,713 | -526 | 0.00% | 512,905 |
| 2008-09-25 | 2008-09-23 | 139.136 | 4,239 | +75 | 0.00% | 589,798 |
| 2008-09-24 | 2008-09-22 | 148.456 | 4,164 | +451 | 0.00% | 618,172 |
| 2008-09-23 | 2008-09-19 | 146.126 | 3,713 | +375 | 0.00% | 542,567 |
| 2008-09-16 | 2008-09-11 | 146.459 | 3,338 | +150 | 0.00% | 488,881 |
| 2008-08-29 | 2008-08-27 | 176.417 | 3,188 | -300 | 0.00% | 562,417 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,488 | +67 | 0.00% | 617,855 |
| 2008-08-25 | 2008-08-20 | 179.852 | 3,421 | +294 | 0.00% | 615,274 |
| 2008-08-14 | 2008-08-12 | 198.177 | 3,127 | -294 | 0.00% | 619,699 |
| 2008-08-13 | 2008-08-11 | 194.105 | 3,421 | +368 | 0.00% | 664,032 |
| 2008-07-29 | 2008-07-25 | 274.868 | 3,053 | -1,473 | 0.00% | 839,173 |
| 2008-07-28 | 2008-07-24 | 266.045 | 4,526 | +1,473 | 0.00% | 1,204,122 |
| 2008-07-25 | 2008-07-23 | 259.937 | 3,053 | +74 | 0.00% | 793,588 |
| 2008-07-24 | 2008-07-22 | 252.472 | 2,979 | -737 | 0.00% | 752,113 |
| 2008-07-22 | 2008-07-18 | 249.757 | 3,716 | +737 | 0.00% | 928,097 |
| 2008-07-02 | 2008-06-27 | 266.385 | 2,979 | +73 | 0.00% | 793,560 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,906 | -73 | 0.00% | 838,213 |
| 2008-06-04 | 2008-06-02 | 356.311 | 2,979 | -1,474 | 0.00% | 1,061,450 |
| 2008-06-03 | 2008-05-30 | 356.990 | 4,453 | +1,474 | 0.00% | 1,589,674 |
| 2008-05-23 | 2008-05-21 | 347.827 | 2,979 | +73 | 0.00% | 1,036,177 |
| 2008-05-21 | 2008-05-19 | 382.101 | 2,906 | -147 | 0.00% | 1,110,385 |
| 2008-05-20 | 2008-05-16 | 373.278 | 3,053 | -1,547 | 0.00% | 1,139,618 |
| 2008-05-19 | 2008-05-15 | 386.512 | 4,600 | +1,252 | 0.00% | 1,777,957 |
| 2008-05-14 | 2008-05-09 | 347.488 | 3,348 | -1,473 | 0.00% | 1,163,389 |
| 2008-05-13 | 2008-05-08 | 346.131 | 4,821 | +1,473 | 0.01% | 1,668,695 |
| 2008-05-09 | 2008-05-07 | 351.221 | 3,348 | -1,473 | 0.00% | 1,175,887 |
| 2008-05-08 | 2008-05-06 | 362.419 | 4,821 | +663 | 0.01% | 1,747,222 |
| 2008-05-07 | 2008-05-05 | 349.524 | 4,158 | +958 | 0.00% | 1,453,321 |
| 2008-04-11 | 2008-04-09 | 317.664 | 3,200 | +75 | 0.00% | 1,016,525 |
| 2008-04-01 | 2008-03-28 | 314.884 | 3,125 | -72 | 0.00% | 984,011 |
| 2008-03-17 | 2008-03-13 | 329.133 | 3,197 | -1,438 | 0.00% | 1,052,239 |
| 2008-03-14 | 2008-03-12 | 339.212 | 4,635 | +144 | 0.01% | 1,572,249 |
| 2008-03-04 | 2008-02-29 | 324.615 | 4,491 | -144 | 0.00% | 1,457,846 |
| 2008-02-29 | 2008-02-27 | 310.713 | 4,635 | -144 | 0.01% | 1,440,154 |
| 2008-02-25 | 2008-02-21 | 304.109 | 4,779 | +288 | 0.01% | 1,453,339 |
| 2008-02-20 | 2008-02-18 | 311.408 | 4,491 | -144 | 0.00% | 1,398,533 |
| 2008-02-04 | 2008-01-31 | 326.700 | 4,635 | -72 | 0.01% | 1,514,256 |
| 2008-01-30 | 2008-01-28 | 298.896 | 4,707 | +144 | 0.01% | 1,406,904 |
| 2008-01-25 | 2008-01-23 | 282.561 | 4,563 | -72 | 0.01% | 1,289,326 |
| 2008-01-24 | 2008-01-22 | 262.055 | 4,635 | +72 | 0.01% | 1,214,627 |
| 2008-01-22 | 2008-01-18 | 311.756 | 4,563 | +72 | 0.01% | 1,422,541 |
| 2008-01-21 | 2008-01-17 | 330.176 | 4,491 | +1,438 | 0.00% | 1,482,820 |
| 2008-01-17 | 2008-01-15 | 339.560 | 3,053 | -931 | 0.00% | 1,036,676 |
| 2008-01-10 | 2008-01-08 | 373.968 | 3,984 | -144 | 0.00% | 1,489,887 |
| 2008-01-09 | 2008-01-07 | 371.535 | 4,128 | +144 | 0.00% | 1,533,696 |
| 2008-01-07 | 2008-01-03 | 389.955 | 3,984 | +144 | 0.00% | 1,553,581 |
| 2008-01-03 | 2007-12-31 | 401.077 | 3,840 | +72 | 0.00% | 1,540,135 |
| 2007-12-21 | 2007-12-19 | 390.303 | 3,768 | -144 | 0.00% | 1,470,660 |
| 2007-12-20 | 2007-12-18 | 373.620 | 3,912 | +431 | 0.00% | 1,461,602 |
| 2007-12-17 | 2007-12-13 | 406.985 | 3,481 | +144 | 0.00% | 1,416,716 |
| 2007-12-10 | 2007-12-06 | 437.570 | 3,337 | -144 | 0.00% | 1,460,171 |
| 2007-12-07 | 2007-12-05 | 434.790 | 3,481 | +144 | 0.00% | 1,513,502 |
| 2007-12-06 | 2007-12-04 | 431.314 | 3,337 | +72 | 0.00% | 1,439,295 |
| 2007-12-05 | 2007-12-03 | 453.210 | 3,265 | -863 | 0.00% | 1,479,730 |
| 2007-12-04 | 2007-11-30 | 413.936 | 4,128 | -575 | 0.00% | 1,708,729 |
| 2007-12-03 | 2007-11-29 | 417.759 | 4,703 | +1,438 | 0.01% | 1,964,722 |
| 2007-11-30 | 2007-11-28 | 401.077 | 3,265 | +716 | 0.00% | 1,309,516 |
| 2007-11-29 | 2007-11-27 | 376.748 | 2,549 | +287 | 0.00% | 960,331 |
| 2007-11-27 | 2007-11-23 | 388.565 | 2,262 | -359 | 0.00% | 878,934 |
| 2007-11-26 | 2007-11-22 | 371.882 | 2,621 | +72 | 0.00% | 974,704 |
| 2007-11-23 | 2007-11-21 | 398.644 | 2,549 | +216 | 0.00% | 1,016,143 |
| 2007-11-20 | 2007-11-16 | 495.611 | 2,333 | +143 | 0.00% | 1,156,261 |
| 2007-11-19 | 2007-11-15 | 512.989 | 2,190 | +1,439 | 0.00% | 1,123,446 |
| 2007-11-07 | 2007-11-05 | 539.403 | 751 | +72 | 0.00% | 405,092 |
| 2007-10-26 | 2007-10-24 | 551.220 | 679 | -144 | 0.00% | 374,278 |
| 2007-10-05 | 2007-10-03 | 556.433 | 823 | -144 | 0.00% | 457,945 |
| 2007-10-04 | 2007-10-02 | 546.007 | 967 | +72 | 0.00% | 527,988 |
| 2007-10-03 | 2007-09-28 | 514.032 | 895 | -288 | 0.00% | 460,058 |
| 2007-09-27 | 2007-09-24 | 509.514 | 1,183 | -143 | 0.00% | 602,755 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,326 | +215 | 0.00% | 675,154 |
| 2007-09-21 | 2007-09-19 | 536.970 | 1,111 | -143 | 0.00% | 596,574 |
| 2007-09-14 | 2007-09-12 | 555.738 | 1,254 | +71 | 0.00% | 696,896 |
| 2007-09-13 | 2007-09-11 | 562.342 | 1,183 | +288 | 0.00% | 665,250 |
| 2007-09-12 | 2007-09-10 | 572.073 | 895 | +144 | 0.00% | 512,005 |
| 2007-09-07 | 2007-09-05 | 561.647 | 751 | +144 | 0.00% | 421,797 |
| 2007-09-03 | 2007-08-30 | 590.146 | 607 | -144 | 0.00% | 358,219 |
| 2007-08-29 | 2007-08-27 | 673.454 | 751 | +58 | 0.00% | 505,764 |
| 2007-08-20 | 2007-08-16 | 586.824 | 693 | +66 | 0.00% | 406,669 |
| 2007-08-09 | 2007-08-07 | 655.374 | 627 | +133 | 0.00% | 410,920 |
| 2007-08-06 | 2007-08-02 | 708.482 | 494 | +67 | 0.00% | 349,990 |
| 2007-06-26 | 2007-06-22 | 587.577 | 427 | 0.00% | 250,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy