History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,000 | +0 | 0.00% | 122,600 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,000 | +0 | 0.00% | 123,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,000 | +500 | 0.00% | 122,600 |
| 2025-10-08 | 2025-10-03 | 125.900 | 500 | -500 | 0.00% | 62,950 |
| 2025-10-06 | 2025-10-02 | 125.700 | 1,000 | +500 | 0.00% | 125,700 |
| 2025-10-02 | 2025-09-29 | 127.400 | 500 | +500 | 0.00% | 63,700 |
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | -500 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 500 | +500 | 0.00% | 63,500 |
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | -479 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 479 | +479 | 0.00% | 70,678 |
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | -479 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 479 | +479 | 0.00% | 66,282 |
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | -479 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 479 | +479 | 0.00% | 66,632 |
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | -479 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 479 | +479 | 0.00% | 64,085 |
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | -479 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 479 | +479 | 0.00% | 77,863 |
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | -445 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 445 | -446 | 0.00% | 64,992 |
| 2025-05-15 | 2025-05-13 | 139.202 | 891 | +446 | 0.00% | 124,029 |
| 2025-05-13 | 2025-05-09 | 129.099 | 445 | -891 | 0.00% | 57,449 |
| 2025-04-23 | 2025-04-17 | 119.108 | 1,336 | -4,454 | 0.00% | 159,128 |
| 2025-04-22 | 2025-04-16 | 118.322 | 5,790 | +4,454 | 0.00% | 685,085 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,336 | +891 | 0.00% | 144,280 |
| 2025-03-13 | 2025-03-11 | 128.874 | 445 | -10,690 | 0.00% | 57,349 |
| 2025-03-05 | 2025-03-03 | 117.199 | 11,135 | +1,782 | 0.00% | 1,305,016 |
| 2025-02-26 | 2025-02-24 | 117.648 | 9,353 | +445 | 0.00% | 1,100,366 |
| 2025-02-18 | 2025-02-14 | 122.925 | 8,908 | -445 | 0.00% | 1,095,013 |
| 2025-02-17 | 2025-02-13 | 120.455 | 9,353 | +445 | 0.00% | 1,126,615 |
| 2025-02-12 | 2025-02-10 | 120.679 | 8,908 | +3,563 | 0.00% | 1,075,013 |
| 2025-02-07 | 2025-02-05 | 118.883 | 5,345 | -445 | 0.00% | 635,431 |
| 2025-02-04 | 2025-01-28 | 116.863 | 5,790 | +2,227 | 0.00% | 676,635 |
| 2025-02-03 | 2025-01-24 | 119.557 | 3,563 | -446 | 0.00% | 425,981 |
| 2025-01-23 | 2025-01-21 | 120.792 | 4,009 | +4,009 | 0.00% | 484,254 |
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | -445 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 445 | +445 | 0.00% | 57,649 |
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | -445 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 445 | +445 | 0.00% | 57,349 |
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | -445 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 445 | +445 | 0.00% | 51,155 |
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | -891 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 891 | +446 | 0.00% | 109,426 |
| 2024-10-28 | 2024-10-24 | 123.374 | 445 | +445 | 0.00% | 54,901 |
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | -445 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 445 | -12,917 | 0.00% | 54,202 |
| 2024-10-21 | 2024-10-17 | 117.761 | 13,362 | -22,715 | 0.00% | 1,573,519 |
| 2024-10-18 | 2024-10-16 | 118.771 | 36,077 | -56,120 | 0.01% | 4,284,904 |
| 2024-10-14 | 2024-10-09 | 114.505 | 92,197 | -22,269 | 0.02% | 10,557,035 |
| 2024-09-20 | 2024-09-17 | 109.229 | 114,466 | -1,782 | 0.02% | 12,503,004 |
| 2024-09-12 | 2024-09-10 | 105.805 | 116,248 | +1,782 | 0.02% | 12,299,625 |
| 2024-09-05 | 2024-09-03 | 125.886 | 114,466 | +5,346 | 0.02% | 14,409,690 |
| 2024-08-28 | 2024-08-26 | 125.651 | 109,120 | -15,709 | 0.02% | 13,711,003 |
| 2024-08-27 | 2024-08-23 | 125.297 | 124,829 | -25,051 | 0.02% | 15,640,749 |
| 2024-08-26 | 2024-08-22 | 135.189 | 149,880 | +6,793 | 0.03% | 20,262,173 |
| 2024-08-23 | 2024-08-21 | 128.006 | 143,087 | +4,246 | 0.03% | 18,315,980 |
| 2024-08-22 | 2024-08-20 | 125.651 | 138,841 | -2,547 | 0.02% | 17,445,467 |
| 2024-08-21 | 2024-08-19 | 125.651 | 141,388 | +3,396 | 0.03% | 17,765,499 |
| 2024-08-16 | 2024-08-14 | 123.649 | 137,992 | +2,548 | 0.02% | 17,062,539 |
| 2024-08-12 | 2024-08-08 | 118.114 | 135,444 | -29,721 | 0.02% | 15,997,832 |
| 2024-08-09 | 2024-08-07 | 123.060 | 165,165 | -850 | 0.03% | 20,325,196 |
| 2024-08-08 | 2024-08-06 | 122.353 | 166,015 | +1,274 | 0.03% | 20,312,497 |
| 2024-08-05 | 2024-08-01 | 132.363 | 164,741 | +6,794 | 0.03% | 21,805,620 |
| 2024-07-31 | 2024-07-29 | 125.651 | 157,947 | +1,273 | 0.03% | 19,846,149 |
| 2024-07-29 | 2024-07-25 | 122.942 | 156,674 | -849 | 0.03% | 19,261,844 |
| 2024-07-26 | 2024-07-24 | 124.002 | 157,523 | +425 | 0.03% | 19,533,173 |
| 2024-07-22 | 2024-07-18 | 129.066 | 157,098 | +849 | 0.03% | 20,275,970 |
| 2024-07-18 | 2024-07-16 | 128.477 | 156,249 | -9,341 | 0.03% | 20,074,394 |
| 2024-07-16 | 2024-07-12 | 135.425 | 165,590 | -11,889 | 0.03% | 22,424,997 |
| 2024-07-05 | 2024-07-03 | 154.149 | 177,479 | +425 | 0.03% | 27,358,171 |
| 2024-06-25 | 2024-06-21 | 153.089 | 177,054 | +2,972 | 0.03% | 27,105,008 |
| 2024-06-20 | 2024-06-18 | 151.911 | 174,082 | +2,123 | 0.03% | 26,445,027 |
| 2024-06-13 | 2024-06-11 | 147.790 | 171,959 | +849 | 0.03% | 25,413,769 |
| 2024-06-06 | 2024-06-04 | 163.687 | 171,110 | +4,246 | 0.03% | 28,008,550 |
| 2024-06-04 | 2024-05-31 | 156.386 | 166,864 | +11,889 | 0.03% | 26,095,232 |
| 2024-06-03 | 2024-05-30 | 160.037 | 154,975 | +3,396 | 0.03% | 24,801,705 |
| 2024-05-31 | 2024-05-29 | 168.987 | 151,579 | +5,945 | 0.03% | 25,614,824 |
| 2024-05-30 | 2024-05-28 | 168.987 | 145,634 | +3,396 | 0.03% | 24,610,199 |
| 2024-05-29 | 2024-05-27 | 161.568 | 142,238 | +850 | 0.03% | 22,981,067 |
| 2024-05-27 | 2024-05-23 | 156.874 | 141,388 | +12,003 | 0.03% | 22,180,113 |
| 2024-05-24 | 2024-05-22 | 156.517 | 129,385 | +420 | 0.02% | 20,250,954 |
| 2024-05-20 | 2024-05-16 | 160.445 | 128,965 | +5,461 | 0.02% | 20,691,766 |
| 2024-05-17 | 2024-05-14 | 165.206 | 123,504 | +18,483 | 0.02% | 20,403,576 |
| 2024-05-16 | 2024-05-13 | 163.301 | 105,021 | +2,941 | 0.02% | 17,150,076 |
| 2024-05-14 | 2024-05-10 | 154.137 | 102,080 | +17,643 | 0.02% | 15,734,256 |
| 2024-05-13 | 2024-05-09 | 152.708 | 84,437 | +10,503 | 0.02% | 12,894,225 |
| 2024-05-10 | 2024-05-08 | 143.900 | 73,934 | +22,684 | 0.01% | 10,639,134 |
| 2024-05-09 | 2024-05-07 | 143.186 | 51,250 | +10,082 | 0.01% | 7,338,297 |
| 2024-05-08 | 2024-05-06 | 138.306 | 41,168 | +420 | 0.01% | 5,693,793 |
| 2024-05-07 | 2024-05-03 | 136.283 | 40,748 | +1,260 | 0.01% | 5,553,255 |
| 2024-05-06 | 2024-05-02 | 134.378 | 39,488 | -5,881 | 0.01% | 5,306,338 |
| 2024-05-03 | 2024-04-30 | 136.045 | 45,369 | +4,621 | 0.01% | 6,172,218 |
| 2024-05-02 | 2024-04-29 | 129.379 | 40,748 | +2,100 | 0.01% | 5,271,954 |
| 2024-04-30 | 2024-04-26 | 127.475 | 38,648 | +7,562 | 0.01% | 4,926,657 |
| 2024-04-29 | 2024-04-25 | 125.809 | 31,086 | +12,182 | 0.01% | 3,910,890 |
| 2024-04-25 | 2024-04-23 | 122.833 | 18,904 | +11,763 | 0.00% | 2,322,037 |
| 2024-04-24 | 2024-04-22 | 124.618 | 7,141 | +5,461 | 0.00% | 889,901 |
| 2024-04-23 | 2024-04-19 | 121.524 | 1,680 | +1,680 | 0.00% | 204,160 |
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | -7,982 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 7,982 | -40,748 | 0.00% | 902,075 |
| 2024-04-17 | 2024-04-15 | 117.537 | 48,730 | -1,260 | 0.01% | 5,727,556 |
| 2024-04-16 | 2024-04-12 | 119.500 | 49,990 | -2,520 | 0.01% | 5,973,827 |
| 2024-04-15 | 2024-04-11 | 119.381 | 52,510 | +420 | 0.01% | 6,268,718 |
| 2024-04-10 | 2024-04-08 | 118.251 | 52,090 | +840 | 0.01% | 6,159,678 |
| 2024-04-03 | 2024-03-28 | 111.288 | 51,250 | -19,744 | 0.01% | 5,703,498 |
| 2024-04-02 | 2024-03-27 | 114.204 | 70,994 | -4,201 | 0.01% | 8,107,789 |
| 2024-03-28 | 2024-03-26 | 111.764 | 75,195 | -61,752 | 0.01% | 8,404,083 |
| 2024-03-27 | 2024-03-25 | 114.442 | 136,947 | -42,008 | 0.02% | 15,672,476 |
| 2024-03-26 | 2024-03-22 | 118.667 | 178,955 | -15,123 | 0.03% | 21,236,101 |
| 2024-03-25 | 2024-03-21 | 142.472 | 194,078 | +840 | 0.03% | 27,650,708 |
| 2024-03-21 | 2024-03-19 | 137.354 | 193,238 | -28,145 | 0.03% | 26,542,030 |
| 2024-03-18 | 2024-03-14 | 149.376 | 221,383 | +14,703 | 0.04% | 33,069,208 |
| 2024-03-14 | 2024-03-12 | 151.161 | 206,680 | +12,602 | 0.04% | 31,241,938 |
| 2024-03-13 | 2024-03-11 | 150.090 | 194,078 | +5,041 | 0.03% | 29,129,108 |
| 2024-03-12 | 2024-03-08 | 149.138 | 189,037 | +12,182 | 0.03% | 28,192,506 |
| 2024-03-11 | 2024-03-07 | 143.543 | 176,855 | -26,045 | 0.03% | 25,386,361 |
| 2024-03-08 | 2024-03-06 | 143.543 | 202,900 | +420 | 0.04% | 29,124,947 |
| 2024-03-07 | 2024-03-05 | 141.877 | 202,480 | -1,260 | 0.04% | 28,727,258 |
| 2024-03-06 | 2024-03-04 | 146.043 | 203,740 | +420 | 0.04% | 29,754,774 |
| 2024-03-05 | 2024-03-01 | 144.258 | 203,320 | -2,100 | 0.04% | 29,330,436 |
| 2024-02-29 | 2024-02-27 | 144.972 | 205,420 | -6,721 | 0.04% | 29,780,076 |
| 2024-02-28 | 2024-02-26 | 144.972 | 212,141 | +5,461 | 0.04% | 30,754,431 |
| 2024-02-27 | 2024-02-23 | 148.780 | 206,680 | +3,360 | 0.04% | 30,749,939 |
| 2024-02-26 | 2024-02-22 | 144.138 | 203,320 | +840 | 0.04% | 29,306,236 |
| 2024-02-22 | 2024-02-20 | 136.997 | 202,480 | +420 | 0.04% | 27,739,156 |
| 2024-02-21 | 2024-02-19 | 137.711 | 202,060 | +421 | 0.04% | 27,825,918 |
| 2024-02-20 | 2024-02-16 | 134.617 | 201,639 | +840 | 0.04% | 27,143,943 |
| 2024-02-19 | 2024-02-15 | 130.094 | 200,799 | -7,562 | 0.04% | 26,122,666 |
| 2024-02-15 | 2024-02-09 | 125.571 | 208,361 | +420 | 0.04% | 26,164,033 |
| 2024-02-14 | 2024-02-07 | 139.378 | 207,941 | +3,361 | 0.04% | 28,982,298 |
| 2024-02-08 | 2024-02-06 | 140.687 | 204,580 | +3,781 | 0.04% | 28,781,700 |
| 2024-02-07 | 2024-02-05 | 136.521 | 200,799 | +2,940 | 0.04% | 27,413,265 |
| 2024-02-06 | 2024-02-02 | 134.378 | 197,859 | +2,521 | 0.04% | 26,587,992 |
| 2024-02-01 | 2024-01-30 | 139.973 | 195,338 | -3,361 | 0.04% | 27,341,973 |
| 2024-01-31 | 2024-01-29 | 141.520 | 198,699 | +45,369 | 0.04% | 28,119,871 |
| 2024-01-30 | 2024-01-26 | 141.282 | 153,330 | +6,721 | 0.03% | 21,662,753 |
| 2024-01-29 | 2024-01-25 | 140.449 | 146,609 | +3,781 | 0.03% | 20,591,047 |
| 2024-01-26 | 2024-01-24 | 142.948 | 142,828 | +4,621 | 0.03% | 20,417,011 |
| 2024-01-25 | 2024-01-23 | 139.497 | 138,207 | -1,680 | 0.02% | 19,279,397 |
| 2024-01-24 | 2024-01-22 | 133.664 | 139,887 | -2,101 | 0.03% | 18,697,903 |
| 2024-01-23 | 2024-01-19 | 134.021 | 141,988 | +6,722 | 0.03% | 19,029,432 |
| 2024-01-22 | 2024-01-18 | 136.283 | 135,266 | +420 | 0.02% | 18,434,439 |
| 2024-01-19 | 2024-01-17 | 129.498 | 134,846 | +10,502 | 0.02% | 17,462,353 |
| 2024-01-18 | 2024-01-16 | 136.759 | 124,344 | +4,201 | 0.02% | 17,005,157 |
| 2024-01-17 | 2024-01-15 | 137.354 | 120,143 | +5,040 | 0.02% | 16,502,133 |
| 2024-01-15 | 2024-01-11 | 128.189 | 115,103 | +841 | 0.02% | 14,754,964 |
| 2024-01-12 | 2024-01-10 | 127.118 | 114,262 | +11,762 | 0.02% | 14,524,757 |
| 2024-01-11 | 2024-01-09 | 128.903 | 102,500 | +2,941 | 0.02% | 13,212,595 |
| 2024-01-10 | 2024-01-08 | 138.901 | 99,559 | -5,882 | 0.02% | 13,828,885 |
| 2023-12-29 | 2023-12-27 | 130.451 | 105,441 | +1,681 | 0.02% | 13,754,850 |
| 2023-12-28 | 2023-12-22 | 134.498 | 103,760 | +840 | 0.02% | 13,955,461 |
| 2023-12-21 | 2023-12-19 | 126.880 | 102,920 | +6,721 | 0.02% | 13,058,484 |
| 2023-12-20 | 2023-12-18 | 128.070 | 96,199 | +5,881 | 0.02% | 12,320,225 |
| 2023-12-14 | 2023-12-12 | 115.751 | 90,318 | -420 | 0.02% | 10,454,415 |
| 2023-12-13 | 2023-12-11 | 112.180 | 90,738 | +420 | 0.02% | 10,179,029 |
| 2023-12-12 | 2023-12-08 | 110.931 | 90,318 | -420 | 0.02% | 10,019,038 |
| 2023-12-11 | 2023-12-07 | 109.383 | 90,738 | -7,561 | 0.02% | 9,925,228 |
| 2023-11-29 | 2023-11-27 | 113.966 | 98,299 | +1,680 | 0.02% | 11,202,725 |
| 2023-11-28 | 2023-11-24 | 112.716 | 96,619 | +840 | 0.02% | 10,890,512 |
| 2023-11-27 | 2023-11-23 | 112.895 | 95,779 | +420 | 0.02% | 10,812,931 |
| 2023-11-24 | 2023-11-22 | 111.764 | 95,359 | +420 | 0.02% | 10,657,690 |
| 2023-11-21 | 2023-11-17 | 112.478 | 94,939 | -420 | 0.02% | 10,678,549 |
| 2023-11-20 | 2023-11-16 | 114.263 | 95,359 | +841 | 0.02% | 10,896,041 |
| 2023-11-14 | 2023-11-10 | 111.407 | 94,518 | -1,261 | 0.02% | 10,529,947 |
| 2023-11-13 | 2023-11-09 | 114.204 | 95,779 | +6,302 | 0.02% | 10,938,331 |
| 2023-11-09 | 2023-11-07 | 113.252 | 89,477 | -85,277 | 0.02% | 10,133,419 |
| 2023-11-08 | 2023-11-06 | 116.108 | 174,754 | -4,201 | 0.03% | 20,290,381 |
| 2023-11-03 | 2023-11-01 | 117.001 | 178,955 | -840 | 0.03% | 20,937,901 |
| 2023-11-02 | 2023-10-31 | 117.418 | 179,795 | -840 | 0.03% | 21,111,082 |
| 2023-10-30 | 2023-10-26 | 117.418 | 180,635 | +420 | 0.03% | 21,209,713 |
| 2023-10-25 | 2023-10-20 | 118.489 | 180,215 | +2,100 | 0.03% | 21,353,447 |
| 2023-10-24 | 2023-10-19 | 115.097 | 178,115 | +178,115 | 0.03% | 20,500,420 |
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | -792 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 792 | +792 | 0.00% | 128,614 |
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | -36,428 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 36,428 | +36,428 | 0.01% | 5,386,605 |
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | -76,024 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 76,024 | -79,191 | 0.01% | 10,022,454 |
| 2023-05-29 | 2023-05-24 | 138.147 | 155,215 | -35,636 | 0.03% | 21,442,424 |
| 2023-05-24 | 2023-05-22 | 252.394 | 190,851 | +54,725 | 0.04% | 48,169,657 |
| 2023-05-22 | 2023-05-18 | 249.419 | 136,126 | -3,630 | 0.03% | 33,952,394 |
| 2023-05-19 | 2023-05-17 | 248.427 | 139,756 | +1,210 | 0.03% | 34,719,185 |
| 2023-05-18 | 2023-05-16 | 254.212 | 138,546 | -35,998 | 0.03% | 35,220,086 |
| 2023-05-16 | 2023-05-12 | 260.824 | 174,544 | -3,630 | 0.04% | 45,525,215 |
| 2023-05-12 | 2023-05-10 | 264.625 | 178,174 | -605 | 0.04% | 47,149,353 |
| 2023-05-11 | 2023-05-09 | 263.964 | 178,779 | +302 | 0.04% | 47,191,252 |
| 2023-05-10 | 2023-05-08 | 267.766 | 178,477 | +605 | 0.04% | 47,790,035 |
| 2023-05-08 | 2023-05-04 | 264.625 | 177,872 | +4,840 | 0.04% | 47,069,437 |
| 2023-05-04 | 2023-05-02 | 261.154 | 173,032 | -302 | 0.04% | 45,188,049 |
| 2023-05-03 | 2023-04-28 | 262.477 | 173,334 | -2,420 | 0.04% | 45,496,117 |
| 2023-05-02 | 2023-04-27 | 259.832 | 175,754 | -6,050 | 0.04% | 45,666,512 |
| 2023-04-28 | 2023-04-26 | 262.477 | 181,804 | +5,142 | 0.05% | 47,719,294 |
| 2023-04-27 | 2023-04-25 | 267.270 | 176,662 | +303 | 0.04% | 47,216,440 |
| 2023-04-26 | 2023-04-24 | 272.724 | 176,359 | -1,513 | 0.04% | 48,097,406 |
| 2023-04-25 | 2023-04-21 | 276.361 | 177,872 | -3,025 | 0.04% | 49,156,838 |
| 2023-04-24 | 2023-04-20 | 281.650 | 180,897 | +7,865 | 0.05% | 50,949,630 |
| 2023-04-21 | 2023-04-19 | 279.666 | 173,032 | -302 | 0.04% | 48,391,253 |
| 2023-04-18 | 2023-04-14 | 263.964 | 173,334 | +6,352 | 0.04% | 45,753,967 |
| 2023-04-17 | 2023-04-13 | 257.022 | 166,982 | +908 | 0.04% | 42,918,065 |
| 2023-04-14 | 2023-04-12 | 254.047 | 166,074 | +3,932 | 0.04% | 42,190,589 |
| 2023-04-12 | 2023-04-06 | 246.278 | 162,142 | +16,638 | 0.04% | 39,932,075 |
| 2023-04-11 | 2023-04-04 | 246.609 | 145,504 | +8,470 | 0.04% | 35,882,594 |
| 2023-04-06 | 2023-04-03 | 243.303 | 137,034 | +7,563 | 0.03% | 33,340,816 |
| 2023-04-04 | 2023-03-31 | 248.262 | 129,471 | +6,957 | 0.03% | 32,142,712 |
| 2023-04-03 | 2023-03-30 | 254.873 | 122,514 | -302 | 0.03% | 31,225,555 |
| 2023-03-31 | 2023-03-29 | 248.592 | 122,816 | +23,595 | 0.03% | 30,531,129 |
| 2023-03-30 | 2023-03-28 | 249.088 | 99,221 | +34,788 | 0.02% | 24,714,790 |
| 2023-03-29 | 2023-03-27 | 247.105 | 64,433 | +1,210 | 0.02% | 15,921,707 |
| 2023-03-28 | 2023-03-24 | 248.758 | 63,223 | +15,125 | 0.02% | 15,727,210 |
| 2023-03-27 | 2023-03-23 | 251.402 | 48,098 | +24,200 | 0.01% | 12,091,949 |
| 2023-03-24 | 2023-03-22 | 215.700 | 23,898 | -302 | 0.01% | 5,154,804 |
| 2023-03-22 | 2023-03-20 | 210.411 | 24,200 | +2,420 | 0.01% | 5,091,947 |
| 2023-03-21 | 2023-03-17 | 221.485 | 21,780 | +302 | 0.01% | 4,823,950 |
| 2023-03-16 | 2023-03-14 | 201.981 | 21,478 | +3,933 | 0.01% | 4,338,156 |
| 2023-03-15 | 2023-03-13 | 207.601 | 17,545 | -7,865 | 0.00% | 3,642,362 |
| 2023-03-14 | 2023-03-10 | 220.328 | 25,410 | +302 | 0.01% | 5,598,541 |
| 2023-03-09 | 2023-03-07 | 225.783 | 25,108 | +3,630 | 0.01% | 5,668,954 |
| 2023-03-08 | 2023-03-06 | 226.774 | 21,478 | -7,865 | 0.01% | 4,870,662 |
| 2023-03-07 | 2023-03-03 | 226.774 | 29,343 | +6,050 | 0.01% | 6,654,244 |
| 2023-03-06 | 2023-03-02 | 227.105 | 23,293 | -4,840 | 0.01% | 5,289,958 |
| 2023-03-02 | 2023-02-28 | 208.262 | 28,133 | -4,840 | 0.01% | 5,859,043 |
| 2023-03-01 | 2023-02-27 | 218.180 | 32,973 | +303 | 0.01% | 7,194,034 |
| 2023-02-28 | 2023-02-24 | 215.866 | 32,670 | +8,772 | 0.01% | 7,052,326 |
| 2023-02-27 | 2023-02-23 | 212.890 | 23,898 | +605 | 0.01% | 5,087,653 |
| 2023-02-23 | 2023-02-21 | 208.097 | 23,293 | +4,538 | 0.01% | 4,847,203 |
| 2023-02-22 | 2023-02-20 | 206.609 | 18,755 | -5,143 | 0.00% | 3,874,959 |
| 2023-02-21 | 2023-02-17 | 208.758 | 23,898 | +303 | 0.01% | 4,988,902 |
| 2023-02-20 | 2023-02-16 | 206.775 | 23,595 | +17,242 | 0.01% | 4,878,849 |
| 2023-02-17 | 2023-02-15 | 205.452 | 6,353 | +6,050 | 0.00% | 1,305,239 |
| 2023-02-15 | 2023-02-13 | 219.171 | 303 | +303 | 0.00% | 66,409 |
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | -7,563 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 7,563 | +605 | 0.00% | 1,740,097 |
| 2023-02-10 | 2023-02-08 | 231.237 | 6,958 | +303 | 0.00% | 1,608,949 |
| 2023-02-08 | 2023-02-06 | 223.634 | 6,655 | +302 | 0.00% | 1,488,284 |
| 2023-02-07 | 2023-02-03 | 222.146 | 6,353 | -302 | 0.00% | 1,411,296 |
| 2023-02-06 | 2023-02-02 | 223.138 | 6,655 | +3,630 | 0.00% | 1,484,984 |
| 2023-01-31 | 2023-01-27 | 212.725 | 3,025 | +2,117 | 0.00% | 643,493 |
| 2023-01-30 | 2023-01-26 | 214.047 | 908 | +908 | 0.00% | 194,355 |
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | -24,200 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 24,200 | +20,267 | 0.01% | 5,503,942 |
| 2023-01-20 | 2023-01-18 | 222.642 | 3,933 | -11,797 | 0.00% | 875,652 |
| 2023-01-19 | 2023-01-17 | 224.626 | 15,730 | -78,953 | 0.00% | 3,533,363 |
| 2023-01-17 | 2023-01-13 | 230.246 | 94,683 | -7,261 | 0.02% | 21,800,337 |
| 2023-01-13 | 2023-01-11 | 230.080 | 101,944 | +1,513 | 0.03% | 23,455,300 |
| 2023-01-12 | 2023-01-10 | 229.419 | 100,431 | +605 | 0.03% | 23,040,788 |
| 2023-01-11 | 2023-01-09 | 231.072 | 99,826 | +14,520 | 0.02% | 23,066,990 |
| 2023-01-10 | 2023-01-06 | 224.295 | 85,306 | -7,562 | 0.02% | 19,133,724 |
| 2023-01-09 | 2023-01-05 | 223.634 | 92,868 | -29,041 | 0.02% | 20,768,444 |
| 2023-01-06 | 2023-01-04 | 232.064 | 121,909 | -22,990 | 0.03% | 28,290,652 |
| 2023-01-05 | 2023-01-03 | 234.212 | 144,899 | +4,235 | 0.04% | 33,937,146 |
| 2023-01-04 | 2022-12-30 | 233.055 | 140,664 | +7,865 | 0.04% | 32,782,506 |
| 2023-01-03 | 2022-12-29 | 231.072 | 132,799 | -24,200 | 0.03% | 30,686,125 |
| 2022-12-29 | 2022-12-23 | 235.535 | 156,999 | -2,420 | 0.04% | 36,978,716 |
| 2022-12-28 | 2022-12-22 | 237.518 | 159,419 | +6,050 | 0.04% | 37,864,910 |
| 2022-12-23 | 2022-12-21 | 234.874 | 153,369 | +7,260 | 0.04% | 36,022,325 |
| 2022-12-21 | 2022-12-19 | 228.097 | 146,109 | +20,268 | 0.04% | 33,326,993 |
| 2022-12-20 | 2022-12-16 | 251.898 | 125,841 | +2,722 | 0.03% | 31,699,120 |
| 2022-12-19 | 2022-12-15 | 231.733 | 123,119 | +13,613 | 0.03% | 28,530,749 |
| 2022-12-16 | 2022-12-14 | 232.560 | 109,506 | -9,075 | 0.03% | 25,466,666 |
| 2022-12-15 | 2022-12-13 | 232.560 | 118,581 | -5,748 | 0.03% | 27,577,144 |
| 2022-12-14 | 2022-12-12 | 226.609 | 124,329 | +1,815 | 0.03% | 28,174,095 |
| 2022-12-13 | 2022-12-09 | 227.931 | 122,514 | -14,822 | 0.03% | 27,924,800 |
| 2022-12-12 | 2022-12-08 | 226.113 | 137,336 | -1,210 | 0.03% | 31,053,501 |
| 2022-12-09 | 2022-12-07 | 221.485 | 138,546 | +2,420 | 0.03% | 30,685,900 |
| 2022-12-08 | 2022-12-06 | 222.146 | 136,126 | -7,261 | 0.03% | 30,239,906 |
| 2022-12-07 | 2022-12-05 | 231.568 | 143,387 | -6,050 | 0.04% | 33,203,816 |
| 2022-12-06 | 2022-12-02 | 226.609 | 149,437 | -1,512 | 0.04% | 33,863,799 |
| 2022-12-05 | 2022-12-01 | 235.204 | 150,949 | +302 | 0.04% | 35,503,831 |
| 2022-12-02 | 2022-11-30 | 241.650 | 150,647 | -907 | 0.04% | 36,403,902 |
| 2022-12-01 | 2022-11-29 | 228.758 | 151,554 | -9,680 | 0.04% | 34,669,180 |
| 2022-11-30 | 2022-11-28 | 227.270 | 161,234 | +605 | 0.04% | 36,643,707 |
| 2022-11-29 | 2022-11-25 | 222.477 | 160,629 | -605 | 0.04% | 35,736,260 |
| 2022-11-25 | 2022-11-23 | 215.700 | 161,234 | +302 | 0.04% | 34,778,210 |
| 2022-11-24 | 2022-11-22 | 210.907 | 160,932 | +6,958 | 0.04% | 33,941,667 |
| 2022-11-23 | 2022-11-21 | 201.155 | 153,974 | +1,815 | 0.04% | 30,972,628 |
| 2022-11-22 | 2022-11-18 | 203.469 | 152,159 | -5,748 | 0.04% | 30,959,631 |
| 2022-11-21 | 2022-11-17 | 216.031 | 157,907 | +303 | 0.04% | 34,112,775 |
| 2022-11-16 | 2022-11-14 | 223.965 | 157,604 | -303 | 0.04% | 35,297,716 |
| 2022-11-11 | 2022-11-09 | 210.411 | 157,907 | -4,235 | 0.04% | 33,225,373 |
| 2022-11-10 | 2022-11-08 | 212.560 | 162,142 | +1,210 | 0.04% | 34,464,864 |
| 2022-11-07 | 2022-11-03 | 188.758 | 160,932 | -302 | 0.04% | 30,377,260 |
| 2022-11-04 | 2022-11-02 | 200.990 | 161,234 | +302 | 0.04% | 32,406,362 |
| 2022-11-03 | 2022-11-01 | 200.990 | 160,932 | +9,075 | 0.04% | 32,345,663 |
| 2022-11-01 | 2022-10-28 | 189.089 | 151,857 | -3,630 | 0.04% | 28,714,478 |
| 2022-10-31 | 2022-10-27 | 206.775 | 155,487 | -3,327 | 0.04% | 32,150,777 |
| 2022-10-28 | 2022-10-26 | 216.527 | 158,814 | +12,705 | 0.04% | 34,387,465 |
| 2022-10-27 | 2022-10-25 | 218.675 | 146,109 | +2,722 | 0.04% | 31,950,444 |
| 2022-10-26 | 2022-10-24 | 208.097 | 143,387 | +8,471 | 0.04% | 29,838,404 |
| 2022-10-25 | 2022-10-21 | 213.386 | 134,916 | +6,655 | 0.03% | 28,789,212 |
| 2022-10-24 | 2022-10-20 | 203.800 | 128,261 | +20,267 | 0.03% | 26,139,530 |
| 2022-10-21 | 2022-10-19 | 217.849 | 107,994 | +303 | 0.03% | 23,526,381 |
| 2022-10-20 | 2022-10-18 | 218.180 | 107,691 | -1,513 | 0.03% | 23,495,972 |
| 2022-10-19 | 2022-10-17 | 222.973 | 109,204 | +9,075 | 0.03% | 24,349,530 |
| 2022-10-18 | 2022-10-14 | 221.816 | 100,129 | +12,403 | 0.03% | 22,210,200 |
| 2022-10-17 | 2022-10-13 | 211.072 | 87,726 | +303 | 0.02% | 18,516,517 |
| 2022-10-12 | 2022-10-10 | 210.742 | 87,423 | +53,240 | 0.02% | 18,423,663 |
| 2022-10-11 | 2022-10-07 | 219.832 | 34,183 | +2,420 | 0.01% | 7,514,531 |
| 2022-10-07 | 2022-10-05 | 229.750 | 31,763 | +1,513 | 0.01% | 7,297,538 |
| 2022-09-30 | 2022-09-28 | 225.452 | 30,250 | +3,327 | 0.01% | 6,819,929 |
| 2022-09-29 | 2022-09-27 | 232.064 | 26,923 | +19,360 | 0.01% | 6,247,851 |
| 2022-09-28 | 2022-09-26 | 219.337 | 7,563 | +7,260 | 0.00% | 1,658,842 |
| 2022-09-27 | 2022-09-23 | 231.237 | 303 | -11,797 | 0.00% | 70,065 |
| 2022-09-26 | 2022-09-22 | 242.807 | 12,100 | +4,537 | 0.00% | 2,937,969 |
| 2022-09-23 | 2022-09-21 | 248.923 | 7,563 | +4,235 | 0.00% | 1,882,605 |
| 2022-09-22 | 2022-09-20 | 241.320 | 3,328 | +1,513 | 0.00% | 803,112 |
| 2022-09-21 | 2022-09-19 | 233.717 | 1,815 | +1,815 | 0.00% | 424,196 |
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | -16,033 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 16,033 | -12,402 | 0.00% | 3,752,478 |
| 2022-09-16 | 2022-09-14 | 246.278 | 28,435 | +10,587 | 0.01% | 7,002,927 |
| 2022-09-14 | 2022-09-09 | 239.171 | 17,848 | -4,840 | 0.00% | 4,268,725 |
| 2022-09-13 | 2022-09-08 | 235.039 | 22,688 | +303 | 0.01% | 5,332,562 |
| 2022-09-09 | 2022-09-07 | 242.146 | 22,385 | +17,242 | 0.01% | 5,420,443 |
| 2022-09-08 | 2022-09-06 | 242.642 | 5,143 | +5,143 | 0.00% | 1,247,908 |
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | -85,911 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 85,911 | -35,998 | 0.02% | 22,720,027 |
| 2022-09-01 | 2022-08-30 | 467.463 | 121,909 | +25,957 | 0.03% | 56,987,892 |
| 2022-08-31 | 2022-08-29 | 456.122 | 95,952 | -18,809 | 0.03% | 43,765,865 |
| 2022-08-30 | 2022-08-26 | 461.583 | 114,761 | -2,381 | 0.04% | 52,971,671 |
| 2022-08-25 | 2022-08-23 | 468.303 | 117,142 | -476 | 0.04% | 54,857,898 |
| 2022-08-24 | 2022-08-22 | 480.063 | 117,618 | +238 | 0.04% | 56,464,005 |
| 2022-08-23 | 2022-08-19 | 493.503 | 117,380 | +14,047 | 0.04% | 57,927,346 |
| 2022-08-22 | 2022-08-18 | 463.263 | 103,333 | -2,381 | 0.03% | 47,870,307 |
| 2022-08-19 | 2022-08-17 | 484.263 | 105,714 | -6,428 | 0.03% | 51,193,341 |
| 2022-08-18 | 2022-08-16 | 494.763 | 112,142 | +952 | 0.04% | 55,483,679 |
| 2022-08-17 | 2022-08-15 | 474.603 | 111,190 | +7,619 | 0.04% | 52,771,062 |
| 2022-08-16 | 2022-08-12 | 556.503 | 103,571 | -8,809 | 0.03% | 57,637,576 |
| 2022-08-15 | 2022-08-11 | 553.563 | 112,380 | +2,381 | 0.04% | 62,209,412 |
| 2022-08-12 | 2022-08-10 | 558.603 | 109,999 | -238 | 0.03% | 61,445,777 |
| 2022-08-11 | 2022-08-09 | 549.363 | 110,237 | +714 | 0.04% | 60,560,129 |
| 2022-08-10 | 2022-08-08 | 584.643 | 109,523 | +5,476 | 0.03% | 64,031,876 |
| 2022-08-09 | 2022-08-05 | 577.503 | 104,047 | +4,524 | 0.03% | 60,087,470 |
| 2022-08-08 | 2022-08-04 | 538.863 | 99,523 | -11,191 | 0.03% | 53,629,256 |
| 2022-08-05 | 2022-08-03 | 555.663 | 110,714 | +14,048 | 0.04% | 61,519,677 |
| 2022-08-04 | 2022-08-02 | 545.163 | 96,666 | -18,571 | 0.03% | 52,698,724 |
| 2022-08-02 | 2022-07-29 | 573.303 | 115,237 | +238 | 0.04% | 66,065,733 |
| 2022-07-27 | 2022-07-25 | 532.143 | 114,999 | +714 | 0.04% | 61,195,902 |
| 2022-07-21 | 2022-07-19 | 523.323 | 114,285 | +714 | 0.04% | 59,807,953 |
| 2022-07-20 | 2022-07-18 | 517.863 | 113,571 | +16,667 | 0.04% | 58,814,199 |
| 2022-07-19 | 2022-07-15 | 491.403 | 96,904 | -1,191 | 0.03% | 47,618,885 |
| 2022-07-18 | 2022-07-14 | 476.283 | 98,095 | +2,619 | 0.03% | 46,720,942 |
| 2022-07-15 | 2022-07-13 | 454.862 | 95,476 | -476 | 0.03% | 43,428,450 |
| 2022-07-14 | 2022-07-12 | 442.262 | 95,952 | -38,571 | 0.03% | 42,435,963 |
| 2022-07-13 | 2022-07-11 | 457.382 | 134,523 | -952 | 0.04% | 61,528,465 |
| 2022-07-12 | 2022-07-08 | 468.723 | 135,475 | +2,380 | 0.04% | 63,500,188 |
| 2022-07-11 | 2022-07-07 | 457.802 | 133,095 | +953 | 0.04% | 60,931,223 |
| 2022-07-07 | 2022-07-05 | 438.902 | 132,142 | +26,190 | 0.04% | 57,997,440 |
| 2022-07-06 | 2022-07-04 | 446.882 | 105,952 | +2,143 | 0.03% | 47,348,088 |
| 2022-07-05 | 2022-06-30 | 436.802 | 103,809 | -6,905 | 0.03% | 45,344,019 |
| 2022-07-04 | 2022-06-29 | 450.662 | 110,714 | -17,381 | 0.04% | 49,894,643 |
| 2022-06-30 | 2022-06-28 | 468.303 | 128,095 | -8,809 | 0.04% | 59,987,216 |
| 2022-06-29 | 2022-06-27 | 467.463 | 136,904 | -2,857 | 0.04% | 63,997,493 |
| 2022-06-28 | 2022-06-24 | 455.702 | 139,761 | -9,286 | 0.04% | 63,689,435 |
| 2022-06-27 | 2022-06-23 | 454.442 | 149,047 | +238 | 0.05% | 67,733,288 |
| 2022-06-24 | 2022-06-22 | 479.643 | 148,809 | +715 | 0.05% | 71,375,138 |
| 2022-06-22 | 2022-06-20 | 489.303 | 148,094 | +238 | 0.05% | 72,462,790 |
| 2022-06-20 | 2022-06-16 | 478.803 | 147,856 | +5,714 | 0.05% | 70,793,839 |
| 2022-06-16 | 2022-06-14 | 492.243 | 142,142 | +10,952 | 0.05% | 69,968,360 |
| 2022-06-15 | 2022-06-13 | 485.103 | 131,190 | +22,619 | 0.04% | 63,640,616 |
| 2022-06-14 | 2022-06-10 | 494.343 | 108,571 | +2,143 | 0.03% | 53,671,281 |
| 2022-06-13 | 2022-06-09 | 510.723 | 106,428 | -39,762 | 0.03% | 54,355,205 |
| 2022-06-10 | 2022-06-08 | 576.663 | 146,190 | +238 | 0.05% | 84,302,385 |
| 2022-06-09 | 2022-06-07 | 586.743 | 145,952 | -1,190 | 0.05% | 85,636,344 |
| 2022-06-08 | 2022-06-06 | 570.783 | 147,142 | +4,762 | 0.05% | 83,986,169 |
| 2022-06-07 | 2022-06-02 | 559.443 | 142,380 | +1,428 | 0.05% | 79,653,502 |
| 2022-06-02 | 2022-05-31 | 506.103 | 140,952 | +953 | 0.04% | 71,336,196 |
| 2022-05-31 | 2022-05-27 | 519.543 | 139,999 | +238 | 0.04% | 72,735,477 |
| 2022-05-27 | 2022-05-25 | 501.903 | 139,761 | +4,047 | 0.04% | 70,146,429 |
| 2022-05-26 | 2022-05-24 | 607.241 | 135,714 | +953 | 0.04% | 82,411,170 |
| 2022-05-25 | 2022-05-23 | 603.047 | 134,761 | +17,173 | 0.04% | 81,267,241 |
| 2022-05-24 | 2022-05-20 | 567.163 | 117,588 | +214 | 0.04% | 66,691,517 |
| 2022-05-20 | 2022-05-18 | 575.551 | 117,374 | -214 | 0.04% | 67,554,748 |
| 2022-05-19 | 2022-05-17 | 567.163 | 117,588 | -215 | 0.04% | 66,691,517 |
| 2022-05-18 | 2022-05-16 | 535.938 | 117,803 | +3,434 | 0.04% | 63,135,148 |
| 2022-05-16 | 2022-05-12 | 475.354 | 114,369 | +214 | 0.04% | 54,365,766 |
| 2022-05-13 | 2022-05-11 | 497.724 | 114,155 | +1,717 | 0.04% | 56,817,642 |
| 2022-05-12 | 2022-05-10 | 502.384 | 112,438 | +214 | 0.04% | 56,487,049 |
| 2022-05-10 | 2022-05-05 | 518.229 | 112,224 | +3,219 | 0.04% | 58,157,743 |
| 2022-05-05 | 2022-05-03 | 517.763 | 109,005 | +215 | 0.04% | 56,438,764 |
| 2022-05-04 | 2022-04-29 | 514.035 | 108,790 | -215 | 0.04% | 55,921,847 |
| 2022-05-03 | 2022-04-28 | 503.316 | 109,005 | +2,360 | 0.04% | 54,863,965 |
| 2022-04-28 | 2022-04-26 | 456.480 | 106,645 | -214 | 0.04% | 48,681,276 |
| 2022-04-27 | 2022-04-25 | 454.616 | 106,859 | -215 | 0.04% | 48,579,763 |
| 2022-04-26 | 2022-04-22 | 475.354 | 107,074 | +1,502 | 0.04% | 50,898,058 |
| 2022-04-25 | 2022-04-21 | 470.228 | 105,572 | +1,288 | 0.04% | 49,642,876 |
| 2022-04-22 | 2022-04-20 | 479.548 | 104,284 | +1,716 | 0.04% | 50,009,219 |
| 2022-04-21 | 2022-04-19 | 475.820 | 102,568 | -214 | 0.04% | 48,803,913 |
| 2022-04-13 | 2022-04-11 | 444.596 | 102,782 | +7,295 | 0.04% | 45,696,449 |
| 2022-04-12 | 2022-04-08 | 458.577 | 95,487 | +2,361 | 0.03% | 43,788,126 |
| 2022-04-08 | 2022-04-06 | 463.936 | 93,126 | +5,149 | 0.03% | 43,204,524 |
| 2022-04-07 | 2022-04-04 | 493.995 | 87,977 | +16,737 | 0.03% | 43,460,231 |
| 2022-04-06 | 2022-04-01 | 511.705 | 71,240 | +6,867 | 0.03% | 36,453,839 |
| 2022-04-04 | 2022-03-31 | 487.937 | 64,373 | +858 | 0.02% | 31,409,965 |
| 2022-04-01 | 2022-03-30 | 480.946 | 63,515 | +2,361 | 0.02% | 30,547,313 |
| 2022-03-31 | 2022-03-29 | 472.092 | 61,154 | +4,291 | 0.02% | 28,870,302 |
| 2022-03-30 | 2022-03-28 | 455.315 | 56,863 | +40,341 | 0.02% | 25,890,554 |
| 2022-03-29 | 2022-03-25 | 510.307 | 16,522 | -4,077 | 0.01% | 8,431,285 |
| 2022-03-28 | 2022-03-24 | 541.065 | 20,599 | -6,438 | 0.01% | 11,145,393 |
| 2022-03-25 | 2022-03-23 | 544.793 | 27,037 | -858 | 0.01% | 14,729,569 |
| 2022-03-23 | 2022-03-21 | 539.201 | 27,895 | +215 | 0.01% | 15,041,001 |
| 2022-03-18 | 2022-03-16 | 535.006 | 27,680 | +214 | 0.01% | 14,808,975 |
| 2022-03-16 | 2022-03-14 | 518.229 | 27,466 | +429 | 0.01% | 14,233,681 |
| 2022-03-15 | 2022-03-11 | 532.210 | 27,037 | +215 | 0.01% | 14,389,365 |
| 2022-03-14 | 2022-03-10 | 511.239 | 26,822 | +214 | 0.01% | 13,712,442 |
| 2022-03-11 | 2022-03-09 | 500.986 | 26,608 | +2,575 | 0.01% | 13,330,232 |
| 2022-03-08 | 2022-03-04 | 531.278 | 24,033 | -214 | 0.01% | 12,768,205 |
| 2022-03-04 | 2022-03-02 | 498.656 | 24,247 | +429 | 0.01% | 12,090,905 |
| 2022-03-01 | 2022-02-25 | 475.820 | 23,818 | +215 | 0.01% | 11,333,082 |
| 2022-02-24 | 2022-02-22 | 469.762 | 23,603 | -215 | 0.01% | 11,087,784 |
| 2022-02-17 | 2022-02-15 | 445.062 | 23,818 | -1,502 | 0.01% | 10,600,484 |
| 2022-02-16 | 2022-02-14 | 459.509 | 25,320 | +215 | 0.01% | 11,634,765 |
| 2022-02-11 | 2022-02-09 | 493.995 | 25,105 | +429 | 0.01% | 12,401,754 |
| 2022-01-25 | 2022-01-21 | 438.537 | 24,676 | +858 | 0.01% | 10,821,349 |
| 2022-01-24 | 2022-01-20 | 465.101 | 23,818 | +429 | 0.01% | 11,077,783 |
| 2022-01-21 | 2022-01-19 | 487.005 | 23,389 | -1,716 | 0.01% | 11,390,557 |
| 2022-01-19 | 2022-01-17 | 483.277 | 25,105 | +6,437 | 0.01% | 12,132,659 |
| 2022-01-18 | 2022-01-14 | 496.326 | 18,668 | +644 | 0.01% | 9,265,405 |
| 2022-01-17 | 2022-01-13 | 466.033 | 18,024 | +214 | 0.01% | 8,399,785 |
| 2022-01-12 | 2022-01-10 | 436.440 | 17,810 | +215 | 0.01% | 7,773,001 |
| 2022-01-11 | 2022-01-07 | 444.130 | 17,595 | -215 | 0.01% | 7,814,464 |
| 2022-01-10 | 2022-01-06 | 447.392 | 17,810 | +429 | 0.01% | 7,968,052 |
| 2022-01-07 | 2022-01-05 | 452.052 | 17,381 | +215 | 0.01% | 7,857,122 |
| 2022-01-06 | 2022-01-04 | 464.868 | 17,166 | +644 | 0.01% | 7,979,929 |
| 2022-01-05 | 2022-01-03 | 468.364 | 16,522 | +6,008 | 0.01% | 7,738,302 |
| 2022-01-04 | 2021-12-31 | 445.761 | 10,514 | +429 | 0.00% | 4,686,730 |
| 2021-12-30 | 2021-12-28 | 435.275 | 10,085 | +429 | 0.00% | 4,389,750 |
| 2021-12-29 | 2021-12-24 | 418.964 | 9,656 | +215 | 0.00% | 4,045,516 |
| 2021-12-23 | 2021-12-21 | 407.313 | 9,441 | +429 | 0.00% | 3,845,444 |
| 2021-12-21 | 2021-12-17 | 401.255 | 9,012 | -215 | 0.00% | 3,616,108 |
| 2021-12-20 | 2021-12-16 | 407.779 | 9,227 | +859 | 0.00% | 3,762,579 |
| 2021-12-17 | 2021-12-15 | 395.895 | 8,368 | -430 | 0.00% | 3,312,852 |
| 2021-12-15 | 2021-12-13 | 386.808 | 8,798 | +1,073 | 0.00% | 3,403,134 |
| 2021-12-14 | 2021-12-10 | 406.614 | 7,725 | +215 | 0.00% | 3,141,094 |
| 2021-12-07 | 2021-12-03 | 353.020 | 7,510 | +644 | 0.00% | 2,651,182 |
| 2021-12-03 | 2021-12-01 | 346.496 | 6,866 | -2,146 | 0.00% | 2,379,040 |
| 2021-12-02 | 2021-11-30 | 347.428 | 9,012 | +1,931 | 0.00% | 3,131,020 |
| 2021-12-01 | 2021-11-29 | 336.709 | 7,081 | +644 | 0.00% | 2,384,237 |
| 2021-11-25 | 2021-11-23 | 310.844 | 6,437 | +214 | 0.00% | 2,000,904 |
| 2021-11-24 | 2021-11-22 | 318.068 | 6,223 | +215 | 0.00% | 1,979,336 |
| 2021-11-23 | 2021-11-19 | 317.136 | 6,008 | +214 | 0.00% | 1,905,351 |
| 2021-11-22 | 2021-11-18 | 310.145 | 5,794 | -2,360 | 0.00% | 1,796,981 |
| 2021-11-18 | 2021-11-16 | 308.514 | 8,154 | +2,146 | 0.00% | 2,515,624 |
| 2021-11-16 | 2021-11-12 | 304.320 | 6,008 | +858 | 0.00% | 1,828,353 |
| 2021-11-12 | 2021-11-10 | 305.485 | 5,150 | +215 | 0.00% | 1,573,247 |
| 2021-11-11 | 2021-11-09 | 308.980 | 4,935 | +4,720 | 0.00% | 1,524,817 |
| 2021-11-10 | 2021-11-08 | 304.786 | 215 | +215 | 0.00% | 65,529 |
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | -7,725 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 7,725 | -2,146 | 0.00% | 2,520,075 |
| 2021-11-05 | 2021-11-03 | 330.884 | 9,871 | -1,072 | 0.00% | 3,266,153 |
| 2021-11-04 | 2021-11-02 | 316.903 | 10,943 | -5,150 | 0.00% | 3,467,866 |
| 2021-11-03 | 2021-11-01 | 313.407 | 16,093 | -6,223 | 0.01% | 5,043,666 |
| 2021-11-02 | 2021-10-29 | 334.845 | 22,316 | -429 | 0.01% | 7,472,400 |
| 2021-11-01 | 2021-10-28 | 319.466 | 22,745 | -858 | 0.01% | 7,266,251 |
| 2021-10-29 | 2021-10-27 | 317.369 | 23,603 | +5,149 | 0.01% | 7,490,854 |
| 2021-10-27 | 2021-10-25 | 315.971 | 18,454 | -214 | 0.01% | 5,830,922 |
| 2021-10-25 | 2021-10-21 | 313.873 | 18,668 | +644 | 0.01% | 5,859,390 |
| 2021-10-22 | 2021-10-20 | 304.553 | 18,024 | -430 | 0.01% | 5,489,260 |
| 2021-10-21 | 2021-10-19 | 307.582 | 18,454 | +644 | 0.01% | 5,676,119 |
| 2021-10-12 | 2021-10-08 | 283.814 | 17,810 | -21,028 | 0.01% | 5,054,733 |
| 2021-10-08 | 2021-10-06 | 293.368 | 38,838 | +4,506 | 0.01% | 11,393,827 |
| 2021-10-07 | 2021-10-05 | 284.280 | 34,332 | +429 | 0.01% | 9,759,913 |
| 2021-10-05 | 2021-09-30 | 315.039 | 33,903 | +4,077 | 0.01% | 10,680,752 |
| 2021-10-04 | 2021-09-29 | 312.475 | 29,826 | -429 | 0.01% | 9,319,891 |
| 2021-09-30 | 2021-09-28 | 331.350 | 30,255 | -3,004 | 0.01% | 10,024,986 |
| 2021-09-29 | 2021-09-27 | 331.816 | 33,259 | -1,717 | 0.01% | 11,035,860 |
| 2021-09-27 | 2021-09-23 | 360.943 | 34,976 | +429 | 0.01% | 12,624,337 |
| 2021-09-24 | 2021-09-21 | 361.176 | 34,547 | +429 | 0.01% | 12,477,542 |
| 2021-09-23 | 2021-09-20 | 363.506 | 34,118 | +429 | 0.01% | 12,402,099 |
| 2021-09-20 | 2021-09-16 | 363.972 | 33,689 | +4,721 | 0.01% | 12,261,855 |
| 2021-09-17 | 2021-09-15 | 351.855 | 28,968 | +4,506 | 0.01% | 10,192,541 |
| 2021-09-06 | 2021-09-02 | 387.740 | 24,462 | +429 | 0.01% | 9,484,890 |
| 2021-09-02 | 2021-08-31 | 564.884 | 24,033 | +3,477 | 0.01% | 13,575,846 |
| 2021-08-27 | 2021-08-25 | 507.605 | 20,556 | +2,127 | 0.01% | 10,434,331 |
| 2021-08-26 | 2021-08-24 | 507.323 | 18,429 | -2,304 | 0.01% | 9,349,455 |
| 2021-08-25 | 2021-08-23 | 524.253 | 20,733 | +15,594 | 0.01% | 10,869,328 |
| 2021-08-24 | 2021-08-20 | 522.842 | 5,139 | +5,139 | 0.00% | 2,686,884 |
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | -709 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 709 | -354 | 0.00% | 333,085 |
| 2021-07-30 | 2021-07-28 | 392.766 | 1,063 | -355 | 0.00% | 417,510 |
| 2021-07-27 | 2021-07-23 | 399.256 | 1,418 | +355 | 0.00% | 566,145 |
| 2021-07-26 | 2021-07-22 | 427.754 | 1,063 | -355 | 0.00% | 454,702 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,418 | -1,949 | 0.00% | 554,142 |
| 2021-07-21 | 2021-07-19 | 402.360 | 3,367 | +355 | 0.00% | 1,354,745 |
| 2021-07-16 | 2021-07-14 | 409.131 | 3,012 | -1,418 | 0.00% | 1,232,304 |
| 2021-07-15 | 2021-07-13 | 438.476 | 4,430 | +354 | 0.00% | 1,942,449 |
| 2021-07-12 | 2021-07-08 | 478.261 | 4,076 | +1,950 | 0.00% | 1,949,390 |
| 2021-07-06 | 2021-07-02 | 470.078 | 2,126 | +1,063 | 0.00% | 999,386 |
| 2021-07-02 | 2021-06-29 | 453.713 | 1,063 | -355 | 0.00% | 482,297 |
| 2021-06-29 | 2021-06-25 | 433.115 | 1,418 | -354 | 0.00% | 614,157 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,772 | -886 | 0.00% | 745,480 |
| 2021-06-22 | 2021-06-18 | 388.816 | 2,658 | +2,658 | 0.00% | 1,033,473 |
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | -160 | ||
| 2021-05-18 | 2021-05-14 | 373.187 | 160 | -4,631 | 0.00% | 59,710 |
| 2021-05-14 | 2021-05-12 | 360.351 | 4,791 | +160 | 0.00% | 1,726,440 |
| 2021-05-11 | 2021-05-07 | 394.476 | 4,631 | -160 | 0.00% | 1,826,819 |
| 2021-05-04 | 2021-04-30 | 393.850 | 4,791 | -639 | 0.00% | 1,886,935 |
| 2021-05-03 | 2021-04-29 | 385.710 | 5,430 | -319 | 0.00% | 2,094,405 |
| 2021-04-30 | 2021-04-28 | 388.528 | 5,749 | -1,278 | 0.00% | 2,233,645 |
| 2021-04-29 | 2021-04-27 | 424.531 | 7,027 | +958 | 0.00% | 2,983,182 |
| 2021-04-28 | 2021-04-26 | 428.914 | 6,069 | +320 | 0.00% | 2,603,082 |
| 2021-04-26 | 2021-04-22 | 419.522 | 5,749 | +638 | 0.00% | 2,411,833 |
| 2021-04-21 | 2021-04-19 | 345.949 | 5,111 | +320 | 0.00% | 1,768,147 |
| 2021-04-20 | 2021-04-16 | 339.062 | 4,791 | -320 | 0.00% | 1,624,444 |
| 2021-04-19 | 2021-04-15 | 335.305 | 5,111 | +959 | 0.00% | 1,713,742 |
| 2021-04-16 | 2021-04-14 | 337.496 | 4,152 | -320 | 0.00% | 1,401,284 |
| 2021-04-15 | 2021-04-13 | 392.598 | 4,472 | -319 | 0.00% | 1,755,697 |
| 2021-04-14 | 2021-04-12 | 393.537 | 4,791 | +319 | 0.00% | 1,885,435 |
| 2021-04-12 | 2021-04-08 | 441.124 | 4,472 | -319 | 0.00% | 1,972,708 |
| 2021-04-07 | 2021-03-31 | 358.472 | 4,791 | +319 | 0.00% | 1,717,441 |
| 2021-03-30 | 2021-03-26 | 291.161 | 4,472 | -9,901 | 0.00% | 1,302,072 |
| 2021-03-29 | 2021-03-25 | 268.619 | 14,373 | -959 | 0.01% | 3,860,867 |
| 2021-03-26 | 2021-03-24 | 234.807 | 15,332 | +639 | 0.01% | 3,600,064 |
| 2021-03-25 | 2021-03-23 | 247.487 | 14,693 | +320 | 0.01% | 3,636,323 |
| 2021-03-17 | 2021-03-15 | 243.573 | 14,373 | -320 | 0.01% | 3,500,879 |
| 2021-03-16 | 2021-03-12 | 247.017 | 14,693 | +320 | 0.01% | 3,629,423 |
| 2021-03-11 | 2021-03-09 | 226.980 | 14,373 | -320 | 0.01% | 3,262,387 |
| 2021-03-10 | 2021-03-08 | 228.546 | 14,693 | +958 | 0.01% | 3,358,021 |
| 2021-03-09 | 2021-03-05 | 242.634 | 13,735 | -958 | 0.01% | 3,332,579 |
| 2021-03-08 | 2021-03-04 | 255.157 | 14,693 | +320 | 0.01% | 3,749,024 |
| 2021-03-04 | 2021-03-02 | 262.358 | 14,373 | +958 | 0.01% | 3,770,870 |
| 2021-03-03 | 2021-03-01 | 249.209 | 13,415 | +319 | 0.01% | 3,343,135 |
| 2021-02-23 | 2021-02-19 | 229.328 | 13,096 | -639 | 0.01% | 3,003,284 |
| 2021-02-22 | 2021-02-18 | 230.424 | 13,735 | +320 | 0.01% | 3,164,875 |
| 2021-02-17 | 2021-02-11 | 234.338 | 13,415 | +3,833 | 0.01% | 3,143,638 |
| 2021-02-16 | 2021-02-09 | 228.546 | 9,582 | -320 | 0.00% | 2,189,924 |
| 2021-02-10 | 2021-02-08 | 216.023 | 9,902 | -319 | 0.00% | 2,139,056 |
| 2021-02-09 | 2021-02-05 | 211.640 | 10,221 | -639 | 0.01% | 2,163,168 |
| 2021-02-08 | 2021-02-04 | 210.074 | 10,860 | +5,749 | 0.01% | 2,281,405 |
| 2021-02-05 | 2021-02-03 | 218.058 | 5,111 | -1,597 | 0.00% | 1,114,492 |
| 2021-02-04 | 2021-02-02 | 224.632 | 6,708 | +2,556 | 0.00% | 1,506,833 |
| 2021-02-03 | 2021-02-01 | 217.118 | 4,152 | +1,277 | 0.00% | 901,475 |
| 2021-02-02 | 2021-01-29 | 207.570 | 2,875 | +2,875 | 0.00% | 596,762 |
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | -799 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 799 | +799 | 0.00% | 205,121 |
| 2020-12-02 | 2020-11-30 | 185.341 | 0 | -319 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 319 | +3 | 0.00% | 35,690 |
| 2020-07-21 | 2020-07-17 | 107.607 | 316 | -1,896 | 0.00% | 34,004 |
| 2020-07-20 | 2020-07-16 | 107.607 | 2,212 | -1,264 | 0.00% | 238,027 |
| 2020-07-16 | 2020-07-14 | 107.607 | 3,476 | -790 | 0.00% | 374,043 |
| 2020-07-15 | 2020-07-13 | 107.291 | 4,266 | -473 | 0.00% | 457,703 |
| 2020-07-10 | 2020-07-08 | 107.607 | 4,739 | -1,106 | 0.00% | 509,951 |
| 2020-07-03 | 2020-06-30 | 106.025 | 5,845 | -790 | 0.00% | 619,715 |
| 2020-07-02 | 2020-06-29 | 105.708 | 6,635 | -316 | 0.00% | 701,375 |
| 2020-06-22 | 2020-06-18 | 99.379 | 6,951 | -474 | 0.00% | 690,780 |
| 2020-06-19 | 2020-06-17 | 99.379 | 7,425 | -790 | 0.00% | 737,886 |
| 2020-05-20 | 2020-05-18 | 119.112 | 8,215 | +466 | 0.00% | 978,505 |
| 2020-03-20 | 2020-03-18 | 103.678 | 7,749 | +1,490 | 0.00% | 803,399 |
| 2020-03-19 | 2020-03-17 | 106.194 | 6,259 | +1,341 | 0.00% | 664,670 |
| 2020-03-12 | 2020-03-10 | 117.434 | 4,918 | +2,683 | 0.00% | 577,542 |
| 2020-03-11 | 2020-03-09 | 114.918 | 2,235 | +894 | 0.00% | 256,842 |
| 2020-03-10 | 2020-03-06 | 115.924 | 1,341 | +298 | 0.00% | 155,455 |
| 2020-03-05 | 2020-03-03 | 117.938 | 1,043 | +745 | 0.00% | 123,009 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2018-07-12 | 2018-07-10 | 345.636 | 227 | -1,132 | 0.00% | 78,459 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,359 | -114 | 0.00% | 466,420 |
| 2017-12-07 | 2017-12-05 | 329.745 | 1,473 | -226 | 0.00% | 485,714 |
| 2017-10-27 | 2017-10-25 | 331.069 | 1,699 | -227 | 0.00% | 562,486 |
| 2017-10-09 | 2017-10-04 | 326.434 | 1,926 | -2,265 | 0.00% | 628,712 |
| 2017-10-06 | 2017-10-03 | 326.434 | 4,191 | -4,531 | 0.00% | 1,368,086 |
| 2017-08-30 | 2017-08-28 | 319.447 | 8,722 | +20 | 0.01% | 2,786,218 |
| 2017-07-19 | 2017-07-17 | 321.881 | 8,702 | -226 | 0.01% | 2,801,005 |
| 2017-07-18 | 2017-07-14 | 320.553 | 8,928 | -452 | 0.01% | 2,861,899 |
| 2017-07-13 | 2017-07-11 | 317.014 | 9,380 | -226 | 0.01% | 2,973,588 |
| 2017-07-12 | 2017-07-10 | 318.562 | 9,606 | +8,363 | 0.01% | 3,060,109 |
| 2017-02-17 | 2017-02-15 | 199.765 | 1,243 | -226 | 0.00% | 248,308 |
| 2016-09-14 | 2016-09-12 | 137.159 | 1,469 | -226 | 0.00% | 201,486 |
| 2016-08-10 | 2016-08-08 | 121.231 | 1,695 | -904 | 0.00% | 205,486 |
| 2016-07-29 | 2016-07-27 | 123.443 | 2,599 | +904 | 0.00% | 320,828 |
| 2016-06-20 | 2016-06-16 | 120.346 | 1,695 | -452 | 0.00% | 203,986 |
| 2016-06-16 | 2016-06-14 | 120.346 | 2,147 | +452 | 0.00% | 258,382 |
| 2016-05-05 | 2016-05-03 | 132.496 | 1,695 | +8 | 0.00% | 224,581 |
| 2016-04-18 | 2016-04-14 | 141.389 | 1,687 | -2,249 | 0.00% | 238,523 |
| 2016-04-15 | 2016-04-13 | 138.721 | 3,936 | +2,249 | 0.00% | 546,005 |
| 2016-01-08 | 2016-01-06 | 152.726 | 1,687 | +225 | 0.00% | 257,649 |
| 2015-12-29 | 2015-12-24 | 162.730 | 1,462 | -2,249 | 0.00% | 237,912 |
| 2015-12-21 | 2015-12-17 | 161.396 | 3,711 | +2,249 | 0.00% | 598,942 |
| 2015-12-10 | 2015-12-08 | 159.396 | 1,462 | -2,249 | 0.00% | 233,036 |
| 2015-12-09 | 2015-12-07 | 159.173 | 3,711 | +2,249 | 0.00% | 590,692 |
| 2015-09-02 | 2015-08-31 | 174.334 | 1,462 | +28 | 0.00% | 254,876 |
| 2015-08-12 | 2015-08-10 | 192.470 | 1,434 | +221 | 0.00% | 276,002 |
| 2015-07-17 | 2015-07-15 | 180.455 | 1,213 | -551 | 0.00% | 218,892 |
| 2015-07-16 | 2015-07-14 | 179.548 | 1,764 | -1,655 | 0.00% | 316,723 |
| 2015-07-14 | 2015-07-10 | 178.868 | 3,419 | +2,206 | 0.00% | 611,550 |
| 2015-07-10 | 2015-07-08 | 165.719 | 1,213 | -221 | 0.00% | 201,018 |
| 2015-07-02 | 2015-06-29 | 181.589 | 1,434 | -772 | 0.00% | 260,398 |
| 2015-06-30 | 2015-06-26 | 179.095 | 2,206 | +772 | 0.00% | 395,083 |
| 2015-06-22 | 2015-06-18 | 178.415 | 1,434 | +221 | 0.00% | 255,847 |
| 2015-06-09 | 2015-06-05 | 187.029 | 1,213 | -3,308 | 0.00% | 226,867 |
| 2015-06-08 | 2015-06-04 | 190.203 | 4,521 | +1,102 | 0.00% | 859,909 |
| 2015-06-05 | 2015-06-03 | 194.057 | 3,419 | -1,102 | 0.00% | 663,482 |
| 2015-06-03 | 2015-06-01 | 192.017 | 4,521 | -1,324 | 0.00% | 868,108 |
| 2015-06-02 | 2015-05-29 | 194.737 | 5,845 | +662 | 0.00% | 1,138,240 |
| 2015-06-01 | 2015-05-28 | 194.057 | 5,183 | +1,764 | 0.00% | 1,005,799 |
| 2015-05-19 | 2015-05-15 | 202.219 | 3,419 | +2,206 | 0.00% | 691,385 |
| 2015-05-06 | 2015-05-04 | 218.444 | 1,213 | -2,186 | 0.00% | 264,972 |
| 2015-05-05 | 2015-04-30 | 217.532 | 3,399 | +2,193 | 0.00% | 739,390 |
| 2015-04-23 | 2015-04-21 | 233.493 | 1,206 | -658 | 0.00% | 281,593 |
| 2015-04-22 | 2015-04-20 | 231.441 | 1,864 | +658 | 0.00% | 431,406 |
| 2015-04-15 | 2015-04-13 | 236.685 | 1,206 | +219 | 0.00% | 285,443 |
| 2014-12-30 | 2014-12-24 | 203.394 | 987 | -10,964 | 0.00% | 200,750 |
| 2014-12-29 | 2014-12-22 | 204.307 | 11,951 | +10,964 | 0.01% | 2,441,668 |
| 2014-12-19 | 2014-12-17 | 202.482 | 987 | -10,964 | 0.00% | 199,850 |
| 2014-11-27 | 2014-11-25 | 207.043 | 11,951 | -219 | 0.01% | 2,474,368 |
| 2014-09-04 | 2014-09-02 | 212.865 | 12,170 | +150 | 0.01% | 2,590,567 |
| 2014-08-14 | 2014-08-12 | 208.478 | 12,020 | -216 | 0.01% | 2,505,910 |
| 2014-08-05 | 2014-08-01 | 189.316 | 12,236 | -866 | 0.01% | 2,316,470 |
| 2014-05-26 | 2014-05-22 | 180.774 | 13,102 | -217 | 0.01% | 2,368,496 |
| 2014-05-16 | 2014-05-14 | 175.925 | 13,319 | -433 | 0.01% | 2,343,149 |
| 2014-04-30 | 2014-04-28 | 174.305 | 13,752 | +54 | 0.01% | 2,397,047 |
| 2014-03-26 | 2014-03-24 | 167.352 | 13,698 | -4,314 | 0.01% | 2,292,383 |
| 2014-02-10 | 2014-02-06 | 166.425 | 18,012 | -216 | 0.01% | 2,997,639 |
| 2014-02-07 | 2014-02-05 | 154.603 | 18,228 | +216 | 0.01% | 2,818,109 |
| 2014-02-06 | 2014-02-04 | 155.762 | 18,012 | -431 | 0.01% | 2,805,589 |
| 2013-12-06 | 2013-12-04 | 192.385 | 18,443 | -1,726 | 0.01% | 3,548,155 |
| 2013-12-04 | 2013-12-02 | 192.385 | 20,169 | -108 | 0.01% | 3,880,211 |
| 2013-12-03 | 2013-11-29 | 190.067 | 20,277 | +431 | 0.02% | 3,853,989 |
| 2013-11-22 | 2013-11-20 | 187.981 | 19,846 | +6,472 | 0.01% | 3,730,669 |
| 2013-11-07 | 2013-11-05 | 192.385 | 13,374 | +108 | 0.01% | 2,572,956 |
| 2013-10-16 | 2013-10-11 | 203.974 | 13,266 | +215 | 0.01% | 2,705,924 |
| 2013-10-02 | 2013-09-27 | 210.233 | 13,051 | -215 | 0.01% | 2,743,746 |
| 2013-09-30 | 2013-09-26 | 207.683 | 13,266 | +215 | 0.01% | 2,755,122 |
| 2013-09-25 | 2013-09-23 | 215.332 | 13,051 | +432 | 0.01% | 2,810,298 |
| 2013-09-23 | 2013-09-18 | 217.650 | 12,619 | +647 | 0.01% | 2,746,524 |
| 2013-09-12 | 2013-09-10 | 219.272 | 11,972 | -216 | 0.01% | 2,625,129 |
| 2013-08-28 | 2013-08-26 | 204.206 | 12,188 | -323 | 0.01% | 2,488,864 |
| 2013-08-27 | 2013-08-23 | 203.974 | 12,511 | +323 | 0.01% | 2,551,923 |
| 2013-08-20 | 2013-08-16 | 210.233 | 12,188 | +216 | 0.01% | 2,562,316 |
| 2013-08-19 | 2013-08-15 | 221.590 | 11,972 | -6,471 | 0.01% | 2,652,879 |
| 2013-08-15 | 2013-08-12 | 209.537 | 18,443 | -10,786 | 0.01% | 3,864,496 |
| 2013-08-13 | 2013-08-09 | 206.292 | 29,229 | -1,079 | 0.02% | 6,029,716 |
| 2013-08-06 | 2013-08-02 | 204.206 | 30,308 | -215 | 0.02% | 6,189,080 |
| 2013-08-05 | 2013-08-01 | 200.498 | 30,523 | +215 | 0.02% | 6,119,786 |
| 2013-08-02 | 2013-07-31 | 199.570 | 30,308 | +647 | 0.02% | 6,048,578 |
| 2013-07-31 | 2013-07-29 | 207.451 | 29,661 | +432 | 0.02% | 6,153,210 |
| 2013-07-25 | 2013-07-23 | 214.405 | 29,229 | -432 | 0.02% | 6,266,840 |
| 2013-07-24 | 2013-07-22 | 208.378 | 29,661 | +432 | 0.02% | 6,180,710 |
| 2013-07-23 | 2013-07-19 | 216.259 | 29,229 | +2,157 | 0.02% | 6,321,039 |
| 2013-05-20 | 2013-05-15 | 218.113 | 27,072 | -2,373 | 0.02% | 5,904,768 |
| 2013-05-13 | 2013-05-09 | 215.100 | 29,445 | +216 | 0.02% | 6,333,626 |
| 2013-05-10 | 2013-05-08 | 215.796 | 29,229 | -216 | 0.02% | 6,307,489 |
| 2013-05-09 | 2013-05-07 | 215.332 | 29,445 | -216 | 0.02% | 6,340,451 |
| 2013-05-06 | 2013-05-02 | 207.451 | 29,661 | +432 | 0.02% | 6,153,210 |
| 2013-05-02 | 2013-04-29 | 213.991 | 29,229 | +355 | 0.02% | 6,254,745 |
| 2013-04-29 | 2013-04-25 | 218.684 | 28,874 | -213 | 0.02% | 6,314,277 |
| 2013-03-26 | 2013-03-22 | 243.790 | 29,087 | +4,262 | 0.02% | 7,091,127 |
| 2013-03-11 | 2013-03-07 | 257.869 | 24,825 | -4,262 | 0.02% | 6,401,588 |
| 2013-03-04 | 2013-02-28 | 256.461 | 29,087 | -853 | 0.02% | 7,459,675 |
| 2013-02-28 | 2013-02-26 | 248.248 | 29,940 | -426 | 0.02% | 7,432,557 |
| 2013-02-18 | 2013-02-14 | 251.533 | 30,366 | +426 | 0.02% | 7,638,062 |
| 2013-02-14 | 2013-02-07 | 246.841 | 29,940 | +853 | 0.02% | 7,390,406 |
| 2013-01-29 | 2013-01-25 | 257.634 | 29,087 | +2,131 | 0.02% | 7,493,799 |
| 2013-01-10 | 2013-01-08 | 246.606 | 26,956 | -213 | 0.02% | 6,647,509 |
| 2013-01-04 | 2013-01-02 | 247.779 | 27,169 | -213 | 0.02% | 6,731,911 |
| 2012-11-12 | 2012-11-08 | 229.947 | 27,382 | +213 | 0.02% | 6,296,396 |
| 2012-11-09 | 2012-11-07 | 236.516 | 27,169 | +213 | 0.02% | 6,425,915 |
| 2012-10-17 | 2012-10-15 | 216.807 | 26,956 | -853 | 0.02% | 5,844,242 |
| 2012-10-12 | 2012-10-10 | 207.656 | 27,809 | +640 | 0.02% | 5,774,700 |
| 2012-10-10 | 2012-10-08 | 209.298 | 27,169 | +213 | 0.02% | 5,686,425 |
| 2012-10-09 | 2012-10-05 | 215.399 | 26,956 | -426 | 0.02% | 5,806,293 |
| 2012-09-28 | 2012-09-26 | 200.382 | 27,382 | +426 | 0.02% | 5,486,859 |
| 2012-09-18 | 2012-09-14 | 211.879 | 26,956 | -4,262 | 0.02% | 5,711,419 |
| 2012-09-11 | 2012-09-07 | 206.717 | 31,218 | -426 | 0.02% | 6,453,299 |
| 2012-09-07 | 2012-09-05 | 188.885 | 31,644 | -426 | 0.02% | 5,977,066 |
| 2012-09-06 | 2012-09-04 | 191.935 | 32,070 | +426 | 0.02% | 6,155,354 |
| 2012-09-04 | 2012-08-31 | 195.981 | 31,644 | +274 | 0.02% | 6,201,631 |
| 2012-09-03 | 2012-08-30 | 198.822 | 31,370 | +423 | 0.02% | 6,237,033 |
| 2012-08-03 | 2012-08-01 | 207.579 | 30,947 | -1,690 | 0.02% | 6,423,953 |
| 2012-08-02 | 2012-07-31 | 209.236 | 32,637 | +1,690 | 0.02% | 6,828,836 |
| 2012-08-01 | 2012-07-30 | 206.396 | 30,947 | +2,112 | 0.02% | 6,387,329 |
| 2012-07-31 | 2012-07-27 | 204.739 | 28,835 | -845 | 0.02% | 5,903,646 |
| 2012-07-25 | 2012-07-23 | 192.194 | 29,680 | +423 | 0.02% | 5,704,323 |
| 2012-07-23 | 2012-07-19 | 200.478 | 29,257 | -1,057 | 0.02% | 5,865,397 |
| 2012-07-20 | 2012-07-18 | 193.851 | 30,314 | -422 | 0.02% | 5,876,400 |
| 2012-07-12 | 2012-07-10 | 185.567 | 30,736 | +422 | 0.02% | 5,703,581 |
| 2012-07-11 | 2012-07-09 | 190.301 | 30,314 | +2,113 | 0.02% | 5,768,774 |
| 2012-07-06 | 2012-07-04 | 191.247 | 28,201 | -423 | 0.02% | 5,393,368 |
| 2012-07-03 | 2012-06-28 | 175.389 | 28,624 | -422 | 0.02% | 5,020,336 |
| 2012-06-28 | 2012-06-26 | 173.732 | 29,046 | +422 | 0.02% | 5,046,225 |
| 2012-06-26 | 2012-06-22 | 183.673 | 28,624 | +423 | 0.02% | 5,257,463 |
| 2012-06-20 | 2012-06-18 | 184.857 | 28,201 | -423 | 0.02% | 5,213,144 |
| 2012-06-19 | 2012-06-15 | 186.040 | 28,624 | +423 | 0.02% | 5,325,214 |
| 2012-06-18 | 2012-06-14 | 179.886 | 28,201 | +1,056 | 0.02% | 5,072,970 |
| 2012-06-04 | 2012-05-31 | 198.822 | 27,145 | +423 | 0.02% | 5,397,012 |
| 2012-05-31 | 2012-05-29 | 205.686 | 26,722 | -212 | 0.02% | 5,496,332 |
| 2012-05-28 | 2012-05-24 | 198.111 | 26,934 | +212 | 0.02% | 5,335,935 |
| 2012-05-24 | 2012-05-22 | 205.922 | 26,722 | -212 | 0.02% | 5,502,657 |
| 2012-05-21 | 2012-05-17 | 197.165 | 26,934 | -211 | 0.02% | 5,310,435 |
| 2012-05-17 | 2012-05-15 | 202.372 | 27,145 | -211 | 0.02% | 5,493,387 |
| 2012-05-16 | 2012-05-14 | 191.957 | 27,356 | -423 | 0.02% | 5,251,189 |
| 2012-05-15 | 2012-05-11 | 202.845 | 27,779 | +423 | 0.02% | 5,634,841 |
| 2012-05-14 | 2012-05-10 | 208.763 | 27,356 | +634 | 0.02% | 5,710,911 |
| 2012-03-29 | 2012-03-27 | 256.338 | 26,722 | -423 | 0.02% | 6,849,859 |
| 2012-03-23 | 2012-03-21 | 241.426 | 27,145 | +211 | 0.02% | 6,553,514 |
| 2012-03-19 | 2012-03-15 | 250.657 | 26,934 | +212 | 0.02% | 6,751,201 |
| 2012-03-14 | 2012-03-12 | 243.320 | 26,722 | -2,535 | 0.02% | 6,501,990 |
| 2012-03-12 | 2012-03-08 | 246.633 | 29,257 | +422 | 0.02% | 7,215,754 |
| 2012-03-08 | 2012-03-06 | 256.811 | 28,835 | -1,901 | 0.02% | 7,405,151 |
| 2012-02-14 | 2012-02-10 | 233.142 | 30,736 | -423 | 0.02% | 7,165,851 |
| 2012-02-09 | 2012-02-07 | 224.858 | 31,159 | -422 | 0.02% | 7,006,342 |
| 2012-02-08 | 2012-02-06 | 226.278 | 31,581 | -2,429 | 0.02% | 7,146,082 |
| 2012-02-06 | 2012-02-02 | 217.520 | 34,010 | -845 | 0.03% | 7,397,864 |
| 2012-02-03 | 2012-02-01 | 208.053 | 34,855 | -2,113 | 0.03% | 7,251,672 |
| 2012-02-01 | 2012-01-30 | 194.324 | 36,968 | +423 | 0.03% | 7,183,785 |
| 2012-01-31 | 2012-01-27 | 199.058 | 36,545 | +3,063 | 0.03% | 7,274,584 |
| 2012-01-30 | 2012-01-26 | 203.555 | 33,482 | +633 | 0.03% | 6,815,443 |
| 2012-01-20 | 2012-01-18 | 210.656 | 32,849 | -845 | 0.02% | 6,919,845 |
| 2012-01-19 | 2012-01-17 | 202.845 | 33,694 | -633 | 0.03% | 6,834,671 |
| 2012-01-18 | 2012-01-16 | 194.088 | 34,327 | -423 | 0.03% | 6,662,449 |
| 2012-01-17 | 2012-01-13 | 195.034 | 34,750 | +634 | 0.03% | 6,777,449 |
| 2012-01-16 | 2012-01-12 | 199.295 | 34,116 | +2,324 | 0.03% | 6,799,147 |
| 2012-01-12 | 2012-01-10 | 205.922 | 31,792 | -212 | 0.02% | 6,546,683 |
| 2012-01-10 | 2012-01-06 | 208.763 | 32,004 | -422 | 0.02% | 6,681,240 |
| 2012-01-06 | 2012-01-04 | 207.342 | 32,426 | +211 | 0.02% | 6,723,288 |
| 2012-01-03 | 2011-12-29 | 211.603 | 32,215 | -634 | 0.02% | 6,816,789 |
| 2011-12-30 | 2011-12-28 | 206.632 | 32,849 | -845 | 0.02% | 6,787,668 |
| 2011-12-29 | 2011-12-23 | 203.082 | 33,694 | +634 | 0.03% | 6,842,646 |
| 2011-12-28 | 2011-12-22 | 198.822 | 33,060 | -211 | 0.03% | 6,573,041 |
| 2011-12-23 | 2011-12-21 | 200.005 | 33,271 | -845 | 0.03% | 6,654,367 |
| 2011-12-22 | 2011-12-20 | 200.715 | 34,116 | -1,479 | 0.03% | 6,847,597 |
| 2011-12-21 | 2011-12-19 | 189.354 | 35,595 | +423 | 0.03% | 6,740,051 |
| 2011-12-20 | 2011-12-16 | 196.455 | 35,172 | -211 | 0.03% | 6,909,703 |
| 2011-12-16 | 2011-12-14 | 195.981 | 35,383 | -1,057 | 0.03% | 6,934,405 |
| 2011-12-15 | 2011-12-13 | 186.040 | 36,440 | -1,901 | 0.03% | 6,779,304 |
| 2011-12-14 | 2011-12-12 | 178.939 | 38,341 | -845 | 0.03% | 6,860,716 |
| 2011-12-13 | 2011-12-09 | 177.283 | 39,186 | +1,690 | 0.03% | 6,946,995 |
| 2011-12-12 | 2011-12-08 | 185.330 | 37,496 | -2,324 | 0.03% | 6,949,138 |
| 2011-12-09 | 2011-12-07 | 185.330 | 39,820 | -3,380 | 0.03% | 7,379,845 |
| 2011-12-08 | 2011-12-06 | 168.762 | 43,200 | +1,479 | 0.03% | 7,290,503 |
| 2011-12-07 | 2011-12-05 | 177.756 | 41,721 | -2,112 | 0.03% | 7,416,156 |
| 2011-12-05 | 2011-12-01 | 170.418 | 43,833 | -423 | 0.03% | 7,469,954 |
| 2011-11-30 | 2011-11-28 | 161.424 | 44,256 | -7,288 | 0.03% | 7,143,989 |
| 2011-11-29 | 2011-11-25 | 163.318 | 51,544 | -1,373 | 0.04% | 8,418,049 |
| 2011-11-28 | 2011-11-24 | 159.767 | 52,917 | +317 | 0.04% | 8,454,408 |
| 2011-11-25 | 2011-11-23 | 163.791 | 52,600 | +211 | 0.04% | 8,615,412 |
| 2011-11-24 | 2011-11-22 | 164.738 | 52,389 | -528 | 0.04% | 8,630,452 |
| 2011-11-23 | 2011-11-21 | 158.584 | 52,917 | -422 | 0.04% | 8,391,783 |
| 2011-11-22 | 2011-11-18 | 164.028 | 53,339 | +422 | 0.04% | 8,749,079 |
| 2011-11-16 | 2011-11-14 | 171.839 | 52,917 | -422 | 0.04% | 9,093,186 |
| 2011-11-14 | 2011-11-10 | 164.738 | 53,339 | +1,690 | 0.04% | 8,786,953 |
| 2011-11-11 | 2011-11-09 | 175.862 | 51,649 | -1,690 | 0.04% | 9,083,118 |
| 2011-11-07 | 2011-11-03 | 167.341 | 53,339 | +211 | 0.04% | 8,925,828 |
| 2011-11-03 | 2011-11-01 | 170.655 | 53,128 | -1,479 | 0.04% | 9,066,569 |
| 2011-11-02 | 2011-10-31 | 169.235 | 54,607 | +634 | 0.04% | 9,241,417 |
| 2011-11-01 | 2011-10-28 | 175.862 | 53,973 | +845 | 0.04% | 9,491,822 |
| 2011-10-31 | 2011-10-27 | 176.336 | 53,128 | +6,020 | 0.04% | 9,368,368 |
| 2011-10-21 | 2011-10-19 | 161.424 | 47,108 | +1,268 | 0.04% | 7,604,370 |
| 2011-10-18 | 2011-10-14 | 164.975 | 45,840 | +1,584 | 0.03% | 7,562,434 |
| 2011-10-17 | 2011-10-13 | 173.259 | 44,256 | +211 | 0.03% | 7,667,741 |
| 2011-10-13 | 2011-10-11 | 164.501 | 44,045 | +3,803 | 0.03% | 7,245,455 |
| 2011-10-12 | 2011-10-10 | 155.980 | 40,242 | +422 | 0.03% | 6,276,958 |
| 2011-10-11 | 2011-10-07 | 149.590 | 39,820 | -3,380 | 0.03% | 5,956,656 |
| 2011-10-10 | 2011-10-06 | 142.962 | 43,200 | -1,689 | 0.03% | 6,175,966 |
| 2011-10-07 | 2011-10-04 | 135.151 | 44,889 | +4,647 | 0.03% | 6,066,808 |
| 2011-09-28 | 2011-09-26 | 151.720 | 40,242 | -634 | 0.03% | 6,105,508 |
| 2011-09-26 | 2011-09-22 | 159.294 | 40,876 | +423 | 0.03% | 6,511,299 |
| 2011-09-23 | 2011-09-21 | 165.685 | 40,453 | -2,324 | 0.03% | 6,702,441 |
| 2011-09-22 | 2011-09-20 | 161.898 | 42,777 | -1,690 | 0.03% | 6,925,492 |
| 2011-09-20 | 2011-09-16 | 166.395 | 44,467 | +1,056 | 0.03% | 7,399,074 |
| 2011-09-19 | 2011-09-15 | 160.951 | 43,411 | +634 | 0.03% | 6,987,035 |
| 2011-09-14 | 2011-09-09 | 174.206 | 42,777 | +422 | 0.03% | 7,451,992 |
| 2011-09-12 | 2011-09-08 | 176.809 | 42,355 | -1,901 | 0.03% | 7,488,753 |
| 2011-09-08 | 2011-09-06 | 170.182 | 44,256 | +1,479 | 0.03% | 7,531,566 |
| 2011-09-07 | 2011-09-05 | 177.993 | 42,777 | -423 | 0.03% | 7,613,991 |
| 2011-09-05 | 2011-09-01 | 179.649 | 43,200 | +423 | 0.03% | 7,760,858 |
| 2011-09-01 | 2011-08-30 | 178.876 | 42,777 | +607 | 0.03% | 7,651,774 |
| 2011-08-30 | 2011-08-26 | 172.873 | 42,170 | +417 | 0.03% | 7,290,069 |
| 2011-08-26 | 2011-08-24 | 181.277 | 41,753 | +208 | 0.03% | 7,568,854 |
| 2011-08-22 | 2011-08-18 | 184.878 | 41,545 | +2,083 | 0.03% | 7,680,774 |
| 2011-08-18 | 2011-08-16 | 181.037 | 39,462 | +416 | 0.03% | 7,144,074 |
| 2011-08-16 | 2011-08-12 | 178.156 | 39,046 | +208 | 0.03% | 6,956,263 |
| 2011-08-15 | 2011-08-11 | 170.953 | 38,838 | -1,041 | 0.03% | 6,639,454 |
| 2011-08-12 | 2011-08-10 | 174.074 | 39,879 | +625 | 0.03% | 6,941,891 |
| 2011-08-11 | 2011-08-09 | 164.710 | 39,254 | +416 | 0.03% | 6,465,521 |
| 2011-08-10 | 2011-08-08 | 183.198 | 38,838 | -1,666 | 0.03% | 7,115,033 |
| 2011-08-09 | 2011-08-05 | 190.401 | 40,504 | -416 | 0.03% | 7,711,993 |
| 2011-08-08 | 2011-08-04 | 203.126 | 40,920 | -14,265 | 0.03% | 8,311,923 |
| 2011-08-05 | 2011-08-03 | 208.168 | 55,185 | +625 | 0.04% | 11,487,768 |
| 2011-08-04 | 2011-08-02 | 214.411 | 54,560 | +1,041 | 0.04% | 11,698,262 |
| 2011-08-03 | 2011-08-01 | 213.210 | 53,519 | +625 | 0.04% | 11,410,810 |
| 2011-08-02 | 2011-07-29 | 212.970 | 52,894 | -937 | 0.04% | 11,264,854 |
| 2011-08-01 | 2011-07-28 | 216.092 | 53,831 | -625 | 0.04% | 11,632,431 |
| 2011-07-26 | 2011-07-22 | 224.015 | 54,456 | -1,041 | 0.04% | 12,198,963 |
| 2011-07-25 | 2011-07-21 | 211.290 | 55,497 | +208 | 0.04% | 11,725,941 |
| 2011-07-22 | 2011-07-20 | 220.173 | 55,289 | +1,458 | 0.04% | 12,173,167 |
| 2011-07-21 | 2011-07-19 | 223.535 | 53,831 | +416 | 0.04% | 12,033,103 |
| 2011-07-20 | 2011-07-18 | 230.498 | 53,415 | +417 | 0.04% | 12,312,039 |
| 2011-07-19 | 2011-07-15 | 238.421 | 52,998 | +833 | 0.04% | 12,635,844 |
| 2011-07-12 | 2011-07-08 | 244.424 | 52,165 | -417 | 0.04% | 12,750,362 |
| 2011-07-07 | 2011-07-05 | 243.223 | 52,582 | -625 | 0.04% | 12,789,161 |
| 2011-07-05 | 2011-06-30 | 240.582 | 53,207 | +625 | 0.04% | 12,800,650 |
| 2011-06-29 | 2011-06-27 | 243.463 | 52,582 | -416 | 0.04% | 12,801,786 |
| 2011-06-28 | 2011-06-24 | 245.864 | 52,998 | +416 | 0.04% | 13,030,316 |
| 2011-06-27 | 2011-06-23 | 239.141 | 52,582 | +1,770 | 0.04% | 12,574,536 |
| 2011-06-24 | 2011-06-22 | 239.141 | 50,812 | +8,538 | 0.04% | 12,151,255 |
| 2011-06-23 | 2011-06-21 | 243.703 | 42,274 | +104 | 0.03% | 10,302,317 |
| 2011-06-22 | 2011-06-20 | 223.535 | 42,170 | +1,042 | 0.03% | 9,426,464 |
| 2011-06-20 | 2011-06-16 | 234.820 | 41,128 | +416 | 0.03% | 9,657,661 |
| 2011-06-17 | 2011-06-15 | 254.508 | 40,712 | +625 | 0.03% | 10,361,528 |
| 2011-06-16 | 2011-06-14 | 262.431 | 40,087 | +2,291 | 0.03% | 10,520,085 |
| 2011-06-15 | 2011-06-13 | 266.753 | 37,796 | +208 | 0.03% | 10,082,203 |
| 2011-06-14 | 2011-06-10 | 269.394 | 37,588 | -1,041 | 0.03% | 10,125,992 |
| 2011-06-13 | 2011-06-09 | 269.874 | 38,629 | +1,457 | 0.03% | 10,424,982 |
| 2011-06-09 | 2011-06-07 | 282.120 | 37,172 | +5,623 | 0.03% | 10,486,953 |
| 2011-06-08 | 2011-06-03 | 287.642 | 31,549 | +208 | 0.02% | 9,074,818 |
| 2011-06-07 | 2011-06-02 | 291.003 | 31,341 | -833 | 0.02% | 9,120,339 |
| 2011-05-31 | 2011-05-27 | 283.800 | 32,174 | -416 | 0.02% | 9,130,994 |
| 2011-05-27 | 2011-05-25 | 282.600 | 32,590 | +1,457 | 0.03% | 9,209,930 |
| 2011-05-26 | 2011-05-24 | 295.325 | 31,133 | -416 | 0.02% | 9,194,362 |
| 2011-05-25 | 2011-05-23 | 292.444 | 31,549 | -2,083 | 0.02% | 9,226,318 |
| 2011-05-24 | 2011-05-20 | 293.404 | 33,632 | -208 | 0.03% | 9,867,779 |
| 2011-05-23 | 2011-05-19 | 287.882 | 33,840 | +208 | 0.03% | 9,741,931 |
| 2011-05-20 | 2011-05-18 | 294.125 | 33,632 | +1,458 | 0.03% | 9,892,004 |
| 2011-05-19 | 2011-05-17 | 290.283 | 32,174 | +1,458 | 0.02% | 9,339,570 |
| 2011-05-18 | 2011-05-16 | 294.365 | 30,716 | +2,499 | 0.02% | 9,041,712 |
| 2011-05-17 | 2011-05-13 | 303.729 | 28,217 | +1,978 | 0.02% | 8,570,317 |
| 2011-05-16 | 2011-05-12 | 305.890 | 26,239 | -416 | 0.02% | 8,026,242 |
| 2011-05-13 | 2011-05-11 | 298.687 | 26,655 | -1,250 | 0.02% | 7,961,494 |
| 2011-05-12 | 2011-05-09 | 292.204 | 27,905 | +1,250 | 0.02% | 8,153,951 |
| 2011-05-11 | 2011-05-06 | 292.924 | 26,655 | +416 | 0.02% | 7,807,896 |
| 2011-05-04 | 2011-04-29 | 284.761 | 26,239 | +1,458 | 0.02% | 7,471,839 |
| 2011-05-03 | 2011-04-28 | 285.241 | 24,781 | +1,249 | 0.02% | 7,068,557 |
| 2011-04-29 | 2011-04-27 | 295.805 | 23,532 | +417 | 0.02% | 6,960,895 |
| 2011-04-28 | 2011-04-26 | 294.365 | 23,115 | +2,811 | 0.02% | 6,804,244 |
| 2011-04-27 | 2011-04-21 | 309.251 | 20,304 | +1,458 | 0.02% | 6,279,036 |
| 2011-04-26 | 2011-04-20 | 513.429 | 18,846 | +416 | 0.01% | 9,676,083 |
| 2011-04-21 | 2011-04-19 | 528.746 | 18,430 | +3,985 | 0.01% | 9,744,791 |
| 2011-04-20 | 2011-04-18 | 529.052 | 14,445 | -326 | 0.01% | 7,642,163 |
| 2011-04-19 | 2011-04-15 | 520.169 | 14,771 | -408 | 0.01% | 7,683,409 |
| 2011-04-18 | 2011-04-14 | 520.475 | 15,179 | -979 | 0.01% | 7,900,288 |
| 2011-04-15 | 2011-04-13 | 498.112 | 16,158 | +2,040 | 0.02% | 8,048,492 |
| 2011-04-14 | 2011-04-12 | 499.950 | 14,118 | -327 | 0.01% | 7,058,294 |
| 2011-04-13 | 2011-04-11 | 502.707 | 14,445 | -326 | 0.01% | 7,261,603 |
| 2011-04-12 | 2011-04-08 | 501.175 | 14,771 | +1,959 | 0.01% | 7,402,861 |
| 2011-04-11 | 2011-04-07 | 503.932 | 12,812 | +326 | 0.01% | 6,456,382 |
| 2011-04-08 | 2011-04-06 | 498.418 | 12,486 | +816 | 0.01% | 6,223,250 |
| 2011-04-07 | 2011-04-04 | 503.626 | 11,670 | +326 | 0.01% | 5,877,316 |
| 2011-04-06 | 2011-04-01 | 506.996 | 11,344 | -326 | 0.01% | 5,751,361 |
| 2011-04-04 | 2011-03-31 | 500.256 | 11,670 | +1,143 | 0.01% | 5,837,991 |
| 2011-04-01 | 2011-03-30 | 510.366 | 10,527 | -327 | 0.01% | 5,372,619 |
| 2011-03-31 | 2011-03-29 | 498.418 | 10,854 | -816 | 0.01% | 5,409,832 |
| 2011-03-30 | 2011-03-28 | 490.453 | 11,670 | +3,917 | 0.01% | 5,723,591 |
| 2011-03-29 | 2011-03-25 | 504.545 | 7,753 | +327 | 0.01% | 3,911,738 |
| 2011-03-28 | 2011-03-24 | 499.337 | 7,426 | +653 | 0.01% | 3,708,079 |
| 2011-03-25 | 2011-03-23 | 501.175 | 6,773 | -327 | 0.01% | 3,394,461 |
| 2011-03-24 | 2011-03-22 | 496.580 | 7,100 | -490 | 0.01% | 3,525,719 |
| 2011-03-23 | 2011-03-21 | 483.408 | 7,590 | -1,958 | 0.01% | 3,669,063 |
| 2011-03-22 | 2011-03-18 | 475.749 | 9,548 | -82 | 0.01% | 4,542,451 |
| 2011-03-21 | 2011-03-17 | 465.640 | 9,630 | +1,224 | 0.01% | 4,484,110 |
| 2011-03-18 | 2011-03-16 | 476.055 | 8,406 | +490 | 0.01% | 4,001,721 |
| 2011-03-17 | 2011-03-15 | 477.281 | 7,916 | +326 | 0.01% | 3,778,154 |
| 2011-03-16 | 2011-03-14 | 489.228 | 7,590 | +327 | 0.01% | 3,713,241 |
| 2011-03-15 | 2011-03-11 | 443.889 | 7,263 | -2,938 | 0.01% | 3,223,969 |
| 2011-03-14 | 2011-03-10 | 439.907 | 10,201 | +2,448 | 0.01% | 4,487,491 |
| 2011-03-11 | 2011-03-09 | 427.041 | 7,753 | -163 | 0.01% | 3,310,846 |
| 2011-03-10 | 2011-03-08 | 419.688 | 7,916 | +326 | 0.01% | 3,322,253 |
| 2011-03-09 | 2011-03-07 | 425.203 | 7,590 | -3,917 | 0.01% | 3,227,287 |
| 2011-03-08 | 2011-03-04 | 423.671 | 11,507 | -2,774 | 0.01% | 4,875,180 |
| 2011-03-07 | 2011-03-03 | 405.903 | 14,281 | +1,958 | 0.01% | 5,796,701 |
| 2011-03-04 | 2011-03-02 | 401.308 | 12,323 | +4,570 | 0.01% | 4,945,317 |
| 2011-03-03 | 2011-03-01 | 406.209 | 7,753 | -5,059 | 0.01% | 3,149,341 |
| 2011-03-02 | 2011-02-28 | 384.153 | 12,812 | +1,142 | 0.01% | 4,921,765 |
| 2011-02-28 | 2011-02-24 | 389.667 | 11,670 | +3,917 | 0.01% | 4,547,413 |
| 2011-02-24 | 2011-02-22 | 428.266 | 7,753 | +490 | 0.01% | 3,320,346 |
| 2011-02-23 | 2011-02-21 | 446.953 | 7,263 | +816 | 0.01% | 3,246,218 |
| 2011-02-21 | 2011-02-17 | 448.178 | 6,447 | +326 | 0.01% | 2,889,405 |
| 2011-02-18 | 2011-02-16 | 455.224 | 6,121 | +653 | 0.01% | 2,786,426 |
| 2011-02-16 | 2011-02-14 | 460.738 | 5,468 | -326 | 0.01% | 2,519,317 |
| 2011-02-15 | 2011-02-11 | 450.629 | 5,794 | -490 | 0.01% | 2,610,944 |
| 2011-02-14 | 2011-02-10 | 444.502 | 6,284 | +490 | 0.01% | 2,793,251 |
| 2011-02-11 | 2011-02-09 | 458.594 | 5,794 | +326 | 0.01% | 2,657,093 |
| 2011-02-08 | 2011-02-02 | 487.696 | 5,468 | -816 | 0.01% | 2,666,723 |
| 2011-02-01 | 2011-01-28 | 484.939 | 6,284 | +653 | 0.01% | 3,047,358 |
| 2011-01-31 | 2011-01-27 | 488.615 | 5,631 | -490 | 0.01% | 2,751,393 |
| 2011-01-28 | 2011-01-26 | 482.795 | 6,121 | +490 | 0.01% | 2,955,187 |
| 2011-01-27 | 2011-01-25 | 488.309 | 5,631 | -653 | 0.01% | 2,749,668 |
| 2011-01-26 | 2011-01-24 | 484.939 | 6,284 | +653 | 0.01% | 3,047,358 |
| 2011-01-24 | 2011-01-20 | 498.418 | 5,631 | +326 | 0.01% | 2,806,593 |
| 2011-01-21 | 2011-01-19 | 517.105 | 5,305 | -163 | 0.01% | 2,743,243 |
| 2011-01-20 | 2011-01-18 | 501.175 | 5,468 | +163 | 0.01% | 2,740,427 |
| 2011-01-17 | 2011-01-13 | 522.313 | 5,305 | -163 | 0.01% | 2,770,870 |
| 2011-01-14 | 2011-01-12 | 514.654 | 5,468 | +82 | 0.01% | 2,814,130 |
| 2011-01-07 | 2011-01-05 | 503.932 | 5,386 | -4,570 | 0.01% | 2,714,180 |
| 2010-12-03 | 2010-12-01 | 471.154 | 9,956 | -490 | 0.01% | 4,690,808 |
| 2010-11-29 | 2010-11-25 | 457.981 | 10,446 | +327 | 0.01% | 4,784,071 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,119 | -164 | 0.01% | 4,711,808 |
| 2010-11-23 | 2010-11-19 | 452.161 | 10,283 | +327 | 0.01% | 4,649,568 |
| 2010-11-04 | 2010-11-02 | 429.491 | 9,956 | -327 | 0.01% | 4,276,016 |
| 2010-11-03 | 2010-11-01 | 419.995 | 10,283 | -326 | 0.01% | 4,318,806 |
| 2010-11-02 | 2010-10-29 | 416.319 | 10,609 | +326 | 0.01% | 4,416,724 |
| 2010-11-01 | 2010-10-28 | 416.319 | 10,283 | +327 | 0.01% | 4,281,005 |
| 2010-10-27 | 2010-10-25 | 411.417 | 9,956 | -82 | 0.01% | 4,096,069 |
| 2010-10-26 | 2010-10-22 | 403.759 | 10,038 | -489 | 0.01% | 4,052,929 |
| 2010-10-25 | 2010-10-21 | 389.054 | 10,527 | +163 | 0.01% | 4,095,574 |
| 2010-10-20 | 2010-10-18 | 382.008 | 10,364 | -980 | 0.01% | 3,959,134 |
| 2010-10-19 | 2010-10-15 | 378.945 | 11,344 | +164 | 0.01% | 4,298,751 |
| 2010-10-18 | 2010-10-14 | 381.089 | 11,180 | +571 | 0.01% | 4,260,579 |
| 2010-10-15 | 2010-10-13 | 385.684 | 10,609 | +816 | 0.01% | 4,091,726 |
| 2010-09-03 | 2010-09-01 | 356.888 | 9,793 | -490 | 0.01% | 3,495,007 |
| 2010-09-02 | 2010-08-31 | 408.010 | 10,283 | +327 | 0.01% | 4,195,565 |
| 2010-09-01 | 2010-08-30 | 402.770 | 9,956 | +794 | 0.01% | 4,009,983 |
| 2010-08-27 | 2010-08-25 | 407.682 | 9,162 | -687 | 0.01% | 3,735,186 |
| 2010-08-17 | 2010-08-13 | 415.541 | 9,849 | -916 | 0.01% | 4,092,666 |
| 2010-08-16 | 2010-08-12 | 398.186 | 10,765 | +306 | 0.01% | 4,286,474 |
| 2010-08-13 | 2010-08-11 | 399.496 | 10,459 | -459 | 0.01% | 4,178,328 |
| 2010-08-12 | 2010-08-10 | 398.841 | 10,918 | +459 | 0.01% | 4,354,546 |
| 2010-08-11 | 2010-08-09 | 405.390 | 10,459 | -611 | 0.01% | 4,239,976 |
| 2010-08-10 | 2010-08-06 | 404.408 | 11,070 | +611 | 0.01% | 4,476,794 |
| 2010-08-09 | 2010-08-05 | 416.851 | 10,459 | -306 | 0.01% | 4,359,846 |
| 2010-08-06 | 2010-08-04 | 410.629 | 10,765 | -611 | 0.01% | 4,420,426 |
| 2010-08-05 | 2010-08-03 | 394.912 | 11,376 | +153 | 0.01% | 4,492,514 |
| 2010-07-30 | 2010-07-28 | 390.982 | 11,223 | +305 | 0.01% | 4,387,992 |
| 2010-07-29 | 2010-07-27 | 386.725 | 10,918 | +764 | 0.01% | 4,222,265 |
| 2010-07-26 | 2010-07-22 | 392.292 | 10,154 | +840 | 0.01% | 3,983,332 |
| 2010-07-23 | 2010-07-21 | 389.017 | 9,314 | -458 | 0.01% | 3,623,308 |
| 2010-07-22 | 2010-07-20 | 375.592 | 9,772 | +458 | 0.01% | 3,670,282 |
| 2010-07-09 | 2010-07-07 | 376.901 | 9,314 | -306 | 0.01% | 3,510,461 |
| 2010-07-06 | 2010-07-02 | 368.060 | 9,620 | -152 | 0.01% | 3,540,739 |
| 2010-07-05 | 2010-06-30 | 368.060 | 9,772 | +152 | 0.01% | 3,596,684 |
| 2010-07-02 | 2010-06-29 | 372.317 | 9,620 | +306 | 0.01% | 3,581,691 |
| 2010-06-30 | 2010-06-28 | 381.158 | 9,314 | -306 | 0.01% | 3,550,110 |
| 2010-06-29 | 2010-06-25 | 383.123 | 9,620 | +306 | 0.01% | 3,685,645 |
| 2010-06-21 | 2010-06-17 | 357.582 | 9,314 | -306 | 0.01% | 3,330,515 |
| 2010-06-18 | 2010-06-15 | 352.015 | 9,620 | -916 | 0.01% | 3,386,383 |
| 2010-06-15 | 2010-06-11 | 346.448 | 10,536 | -152 | 0.01% | 3,650,177 |
| 2010-06-14 | 2010-06-10 | 326.146 | 10,688 | +916 | 0.01% | 3,485,847 |
| 2010-06-10 | 2010-06-08 | 333.350 | 9,772 | +305 | 0.01% | 3,257,495 |
| 2010-06-09 | 2010-06-07 | 337.607 | 9,467 | +153 | 0.01% | 3,196,124 |
| 2010-06-08 | 2010-06-04 | 343.174 | 9,314 | -1,298 | 0.01% | 3,196,319 |
| 2010-06-07 | 2010-06-03 | 334.660 | 10,612 | -153 | 0.01% | 3,551,409 |
| 2010-06-04 | 2010-06-02 | 328.111 | 10,765 | +993 | 0.01% | 3,532,111 |
| 2010-06-02 | 2010-05-31 | 340.226 | 9,772 | +458 | 0.01% | 3,324,693 |
| 2010-05-26 | 2010-05-24 | 346.448 | 9,314 | -458 | 0.01% | 3,226,818 |
| 2010-05-25 | 2010-05-20 | 337.607 | 9,772 | -153 | 0.01% | 3,299,094 |
| 2010-05-20 | 2010-05-18 | 362.166 | 9,925 | +153 | 0.01% | 3,594,497 |
| 2010-05-19 | 2010-05-17 | 366.095 | 9,772 | +458 | 0.01% | 3,577,485 |
| 2010-05-17 | 2010-05-13 | 378.211 | 9,314 | -382 | 0.01% | 3,522,660 |
| 2010-05-13 | 2010-05-11 | 345.793 | 9,696 | -153 | 0.01% | 3,352,811 |
| 2010-05-12 | 2010-05-10 | 351.360 | 9,849 | +153 | 0.01% | 3,460,544 |
| 2010-05-11 | 2010-05-07 | 334.987 | 9,696 | -153 | 0.01% | 3,248,036 |
| 2010-05-10 | 2010-05-06 | 361.511 | 9,849 | +229 | 0.01% | 3,560,523 |
| 2010-05-07 | 2010-05-05 | 385.743 | 9,620 | +153 | 0.01% | 3,710,846 |
| 2010-05-06 | 2010-05-04 | 396.221 | 9,467 | -305 | 0.01% | 3,751,028 |
| 2010-05-05 | 2010-05-03 | 395.239 | 9,772 | +229 | 0.01% | 3,862,276 |
| 2010-05-03 | 2010-04-29 | 391.964 | 9,543 | -306 | 0.01% | 3,740,517 |
| 2010-04-30 | 2010-04-28 | 391.964 | 9,849 | +458 | 0.01% | 3,860,458 |
| 2010-04-29 | 2010-04-27 | 402.770 | 9,391 | -305 | 0.01% | 3,782,418 |
| 2010-04-26 | 2010-04-22 | 400.151 | 9,696 | +305 | 0.01% | 3,879,863 |
| 2010-04-19 | 2010-04-15 | 409.647 | 9,391 | -152 | 0.01% | 3,846,996 |
| 2010-04-14 | 2010-04-12 | 398.514 | 9,543 | -153 | 0.01% | 3,803,015 |
| 2010-04-13 | 2010-04-09 | 408.665 | 9,696 | -305 | 0.01% | 3,962,413 |
| 2010-03-26 | 2010-03-24 | 381.158 | 10,001 | -1,298 | 0.01% | 3,811,965 |
| 2010-03-25 | 2010-03-23 | 353.980 | 11,299 | +916 | 0.01% | 3,999,616 |
| 2010-03-23 | 2010-03-19 | 379.849 | 10,383 | +153 | 0.01% | 3,943,968 |
| 2010-03-09 | 2010-03-05 | 386.398 | 10,230 | +610 | 0.01% | 3,952,849 |
| 2010-03-04 | 2010-03-02 | 379.521 | 9,620 | -1,298 | 0.01% | 3,650,993 |
| 2010-03-02 | 2010-02-26 | 371.662 | 10,918 | +230 | 0.01% | 4,057,808 |
| 2010-02-25 | 2010-02-23 | 356.272 | 10,688 | +534 | 0.01% | 3,807,833 |
| 2010-02-24 | 2010-02-22 | 342.191 | 10,154 | +153 | 0.01% | 3,474,609 |
| 2010-02-11 | 2010-02-09 | 334.005 | 10,001 | +152 | 0.01% | 3,340,382 |
| 2010-02-10 | 2010-02-08 | 345.466 | 9,849 | +153 | 0.01% | 3,402,492 |
| 2010-02-08 | 2010-02-04 | 358.237 | 9,696 | +305 | 0.01% | 3,473,461 |
| 2010-02-04 | 2010-02-02 | 359.219 | 9,391 | -152 | 0.01% | 3,373,425 |
| 2010-01-27 | 2010-01-25 | 335.642 | 9,543 | -1,527 | 0.01% | 3,203,032 |
| 2010-01-26 | 2010-01-22 | 341.864 | 11,070 | +152 | 0.01% | 3,784,432 |
| 2010-01-22 | 2010-01-20 | 374.282 | 10,918 | +1,222 | 0.01% | 4,086,409 |
| 2010-01-21 | 2010-01-19 | 358.237 | 9,696 | +305 | 0.01% | 3,473,461 |
| 2010-01-18 | 2010-01-14 | 348.413 | 9,391 | -152 | 0.01% | 3,271,945 |
| 2010-01-15 | 2010-01-13 | 319.269 | 9,543 | -7,024 | 0.01% | 3,046,787 |
| 2010-01-14 | 2010-01-12 | 325.818 | 16,567 | -458 | 0.02% | 5,397,834 |
| 2010-01-08 | 2010-01-06 | 269.496 | 17,025 | -2,672 | 0.02% | 4,588,170 |
| 2010-01-07 | 2010-01-05 | 255.415 | 19,697 | -611 | 0.02% | 5,030,918 |
| 2010-01-06 | 2010-01-04 | 238.060 | 20,308 | -611 | 0.02% | 4,834,528 |
| 2010-01-05 | 2009-12-31 | 237.733 | 20,919 | -305 | 0.02% | 4,973,133 |
| 2009-12-30 | 2009-12-28 | 236.423 | 21,224 | +305 | 0.02% | 5,017,842 |
| 2009-12-29 | 2009-12-24 | 233.476 | 20,919 | +611 | 0.02% | 4,884,082 |
| 2009-12-28 | 2009-12-22 | 234.458 | 20,308 | +305 | 0.02% | 4,761,379 |
| 2009-12-23 | 2009-12-21 | 236.096 | 20,003 | -1,069 | 0.02% | 4,722,619 |
| 2009-12-21 | 2009-12-17 | 226.272 | 21,072 | +306 | 0.02% | 4,768,001 |
| 2009-12-18 | 2009-12-16 | 233.476 | 20,766 | +534 | 0.02% | 4,848,361 |
| 2009-12-17 | 2009-12-15 | 238.715 | 20,232 | -916 | 0.02% | 4,829,686 |
| 2009-12-16 | 2009-12-14 | 237.733 | 21,148 | +611 | 0.02% | 5,027,574 |
| 2009-12-14 | 2009-12-10 | 238.388 | 20,537 | -1,222 | 0.02% | 4,895,769 |
| 2009-12-11 | 2009-12-09 | 234.786 | 21,759 | +1,375 | 0.02% | 5,108,703 |
| 2009-12-10 | 2009-12-08 | 241.662 | 20,384 | -917 | 0.02% | 4,926,044 |
| 2009-12-09 | 2009-12-07 | 238.388 | 21,301 | +2,367 | 0.02% | 5,077,897 |
| 2009-12-08 | 2009-12-04 | 244.282 | 18,934 | +153 | 0.02% | 4,625,234 |
| 2009-12-07 | 2009-12-03 | 231.511 | 18,781 | +1,679 | 0.02% | 4,348,011 |
| 2009-12-04 | 2009-12-02 | 224.962 | 17,102 | -458 | 0.02% | 3,847,301 |
| 2009-12-03 | 2009-12-01 | 225.617 | 17,560 | +764 | 0.02% | 3,961,834 |
| 2009-12-02 | 2009-11-30 | 229.546 | 16,796 | +763 | 0.02% | 3,855,462 |
| 2009-11-30 | 2009-11-26 | 235.768 | 16,033 | +306 | 0.02% | 3,780,070 |
| 2009-11-26 | 2009-11-24 | 239.370 | 15,727 | -611 | 0.02% | 3,764,574 |
| 2009-11-25 | 2009-11-23 | 235.768 | 16,338 | +305 | 0.02% | 3,851,979 |
| 2009-11-24 | 2009-11-20 | 240.025 | 16,033 | +306 | 0.02% | 3,848,321 |
| 2009-11-19 | 2009-11-17 | 250.504 | 15,727 | +305 | 0.02% | 3,939,670 |
| 2009-11-18 | 2009-11-16 | 254.761 | 15,422 | +153 | 0.02% | 3,928,917 |
| 2009-11-13 | 2009-11-11 | 260.655 | 15,269 | +1,985 | 0.02% | 3,979,937 |
| 2009-11-12 | 2009-11-10 | 251.813 | 13,284 | +1,527 | 0.01% | 3,345,090 |
| 2009-11-10 | 2009-11-06 | 247.884 | 11,757 | +2,137 | 0.01% | 2,914,372 |
| 2009-11-02 | 2009-10-29 | 244.937 | 9,620 | +77 | 0.01% | 2,356,293 |
| 2009-10-30 | 2009-10-28 | 255.415 | 9,543 | -306 | 0.01% | 2,437,430 |
| 2009-10-29 | 2009-10-27 | 260.982 | 9,849 | +306 | 0.01% | 2,570,414 |
| 2009-10-21 | 2009-10-19 | 268.514 | 9,543 | -306 | 0.01% | 2,562,426 |
| 2009-10-20 | 2009-10-16 | 266.221 | 9,849 | -458 | 0.01% | 2,622,015 |
| 2009-10-19 | 2009-10-15 | 263.274 | 10,307 | +306 | 0.01% | 2,713,569 |
| 2009-10-16 | 2009-10-14 | 261.310 | 10,001 | +458 | 0.01% | 2,613,358 |
| 2009-10-08 | 2009-10-06 | 265.567 | 9,543 | -1,756 | 0.01% | 2,534,302 |
| 2009-09-23 | 2009-09-21 | 270.151 | 11,299 | -306 | 0.01% | 3,052,436 |
| 2009-09-22 | 2009-09-18 | 274.408 | 11,605 | +306 | 0.01% | 3,184,503 |
| 2009-08-26 | 2009-08-24 | 265.894 | 11,299 | -3,054 | 0.01% | 3,004,337 |
| 2009-08-25 | 2009-08-21 | 260.982 | 14,353 | +3,054 | 0.02% | 3,745,877 |
| 2009-08-11 | 2009-08-07 | 273.098 | 11,299 | -153 | 0.01% | 3,085,735 |
| 2009-08-10 | 2009-08-06 | 295.692 | 11,452 | -916 | 0.01% | 3,386,270 |
| 2009-08-07 | 2009-08-05 | 302.569 | 12,368 | +305 | 0.01% | 3,742,174 |
| 2009-08-06 | 2009-08-04 | 308.463 | 12,063 | +306 | 0.01% | 3,720,992 |
| 2009-08-05 | 2009-08-03 | 297.330 | 11,757 | +305 | 0.01% | 3,495,706 |
| 2009-07-30 | 2009-07-28 | 276.700 | 11,452 | +153 | 0.01% | 3,168,769 |
| 2009-07-29 | 2009-07-27 | 260.982 | 11,299 | -77 | 0.01% | 2,948,838 |
| 2009-07-24 | 2009-07-22 | 233.148 | 11,376 | -1,527 | 0.01% | 2,652,297 |
| 2009-07-23 | 2009-07-21 | 233.148 | 12,903 | -381 | 0.01% | 3,008,314 |
| 2009-07-21 | 2009-07-17 | 225.290 | 13,284 | -458 | 0.01% | 2,992,746 |
| 2009-07-20 | 2009-07-16 | 150.630 | 13,742 | -993 | 0.01% | 2,069,952 |
| 2009-07-17 | 2009-07-15 | 221.360 | 14,735 | -3,512 | 0.02% | 3,261,740 |
| 2009-07-16 | 2009-07-14 | 208.589 | 18,247 | +458 | 0.02% | 3,806,128 |
| 2009-07-06 | 2009-07-02 | 224.635 | 17,789 | -763 | 0.02% | 3,996,025 |
| 2009-06-18 | 2009-06-16 | 212.846 | 18,552 | +3,054 | 0.02% | 3,948,723 |
| 2009-06-11 | 2009-06-09 | 223.980 | 15,498 | +1,527 | 0.02% | 3,471,237 |
| 2009-06-10 | 2009-06-08 | 236.096 | 13,971 | -764 | 0.01% | 3,298,491 |
| 2009-06-05 | 2009-06-03 | 236.423 | 14,735 | -1,527 | 0.02% | 3,483,693 |
| 2009-06-04 | 2009-06-02 | 214.811 | 16,262 | +1,527 | 0.02% | 3,493,255 |
| 2009-06-02 | 2009-05-29 | 217.431 | 14,735 | -3,359 | 0.02% | 3,203,840 |
| 2009-06-01 | 2009-05-27 | 208.589 | 18,094 | +1,069 | 0.02% | 3,774,214 |
| 2009-05-26 | 2009-05-22 | 200.075 | 17,025 | -3,054 | 0.02% | 3,406,284 |
| 2009-05-22 | 2009-05-20 | 192.544 | 20,079 | -153 | 0.02% | 3,866,090 |
| 2009-05-15 | 2009-05-13 | 169.622 | 20,232 | -458 | 0.02% | 3,431,793 |
| 2009-05-14 | 2009-05-12 | 166.675 | 20,690 | -763 | 0.02% | 3,448,505 |
| 2009-05-13 | 2009-05-11 | 162.418 | 21,453 | +458 | 0.02% | 3,484,354 |
| 2009-05-11 | 2009-05-07 | 169.950 | 20,995 | +763 | 0.02% | 3,568,090 |
| 2009-04-23 | 2009-04-21 | 152.118 | 20,232 | +329 | 0.02% | 3,077,648 |
| 2009-04-20 | 2009-04-16 | 165.432 | 19,903 | -75 | 0.02% | 3,292,599 |
| 2009-04-07 | 2009-04-03 | 157.111 | 19,978 | -1,502 | 0.02% | 3,138,759 |
| 2009-03-24 | 2009-03-20 | 118.499 | 21,480 | -7,811 | 0.02% | 2,545,354 |
| 2009-03-20 | 2009-03-18 | 118.233 | 29,291 | -1,503 | 0.03% | 3,463,148 |
| 2009-03-19 | 2009-03-17 | 119.165 | 30,794 | -1,877 | 0.03% | 3,669,552 |
| 2009-03-18 | 2009-03-16 | 119.963 | 32,671 | +1,201 | 0.03% | 3,919,324 |
| 2009-03-17 | 2009-03-13 | 117.833 | 31,470 | -300 | 0.03% | 3,708,207 |
| 2009-03-16 | 2009-03-12 | 113.839 | 31,770 | -300 | 0.03% | 3,616,657 |
| 2009-03-13 | 2009-03-11 | 114.504 | 32,070 | -526 | 0.03% | 3,672,158 |
| 2009-03-12 | 2009-03-10 | 113.439 | 32,596 | -826 | 0.03% | 3,697,667 |
| 2009-03-09 | 2009-03-05 | 118.499 | 33,422 | -1,653 | 0.04% | 3,960,467 |
| 2009-03-05 | 2009-03-03 | 111.708 | 35,075 | -676 | 0.04% | 3,918,173 |
| 2009-03-04 | 2009-03-02 | 113.839 | 35,751 | -300 | 0.04% | 4,069,849 |
| 2009-03-02 | 2009-02-26 | 118.898 | 36,051 | -3,906 | 0.04% | 4,286,400 |
| 2009-02-27 | 2009-02-25 | 119.564 | 39,957 | -6,083 | 0.04% | 4,777,417 |
| 2009-02-25 | 2009-02-23 | 116.502 | 46,040 | -301 | 0.05% | 5,363,735 |
| 2009-02-23 | 2009-02-19 | 118.898 | 46,341 | -1,952 | 0.05% | 5,509,863 |
| 2009-02-19 | 2009-02-17 | 118.499 | 48,293 | +450 | 0.05% | 5,722,663 |
| 2009-02-16 | 2009-02-12 | 119.165 | 47,843 | -11,641 | 0.05% | 5,701,188 |
| 2009-02-13 | 2009-02-11 | 122.227 | 59,484 | -301 | 0.06% | 7,270,542 |
| 2009-02-10 | 2009-02-06 | 135.142 | 59,785 | -300 | 0.06% | 8,079,458 |
| 2009-02-09 | 2009-02-05 | 130.748 | 60,085 | +1,502 | 0.06% | 7,856,000 |
| 2009-02-03 | 2009-01-30 | 123.825 | 58,583 | -3,004 | 0.06% | 7,254,016 |
| 2009-02-02 | 2009-01-29 | 118.099 | 61,587 | -751 | 0.07% | 7,273,386 |
| 2009-01-29 | 2009-01-22 | 107.581 | 62,338 | -451 | 0.07% | 6,706,380 |
| 2009-01-22 | 2009-01-20 | 110.776 | 62,789 | -901 | 0.07% | 6,955,540 |
| 2009-01-19 | 2009-01-15 | 109.844 | 63,690 | +300 | 0.07% | 6,995,989 |
| 2009-01-16 | 2009-01-14 | 115.303 | 63,390 | +451 | 0.07% | 7,309,078 |
| 2009-01-15 | 2009-01-13 | 116.635 | 62,939 | +300 | 0.07% | 7,340,876 |
| 2009-01-12 | 2009-01-08 | 121.827 | 62,639 | +1,503 | 0.07% | 7,631,148 |
| 2008-12-23 | 2008-12-19 | 122.493 | 61,136 | -3,005 | 0.07% | 7,488,741 |
| 2008-12-19 | 2008-12-17 | 113.173 | 64,141 | -1,502 | 0.07% | 7,259,030 |
| 2008-12-18 | 2008-12-16 | 108.912 | 65,643 | -1,502 | 0.07% | 7,149,335 |
| 2008-12-17 | 2008-12-15 | 111.176 | 67,145 | -3,004 | 0.07% | 7,464,902 |
| 2008-12-16 | 2008-12-12 | 102.122 | 70,149 | +450 | 0.07% | 7,163,756 |
| 2008-12-15 | 2008-12-11 | 112.108 | 69,699 | +751 | 0.07% | 7,813,805 |
| 2008-12-12 | 2008-12-10 | 105.184 | 68,948 | +301 | 0.07% | 7,252,249 |
| 2008-12-11 | 2008-12-09 | 99.060 | 68,647 | +9,313 | 0.07% | 6,800,149 |
| 2008-12-10 | 2008-12-08 | 100.391 | 59,334 | +2,854 | 0.06% | 5,956,607 |
| 2008-12-09 | 2008-12-05 | 94.533 | 56,480 | +1,427 | 0.06% | 5,339,210 |
| 2008-12-08 | 2008-12-04 | 84.014 | 55,053 | -751 | 0.06% | 4,625,240 |
| 2008-12-05 | 2008-12-03 | 83.215 | 55,804 | +300 | 0.06% | 4,643,755 |
| 2008-12-04 | 2008-12-02 | 77.623 | 55,504 | +301 | 0.06% | 4,308,408 |
| 2008-12-03 | 2008-12-01 | 80.819 | 55,203 | +601 | 0.06% | 4,461,443 |
| 2008-12-01 | 2008-11-27 | 80.153 | 54,602 | +1,802 | 0.06% | 4,376,521 |
| 2008-11-28 | 2008-11-26 | 77.757 | 52,800 | +751 | 0.06% | 4,105,544 |
| 2008-11-27 | 2008-11-25 | 79.088 | 52,049 | +601 | 0.06% | 4,116,449 |
| 2008-11-26 | 2008-11-24 | 77.490 | 51,448 | -150 | 0.05% | 3,986,717 |
| 2008-11-25 | 2008-11-21 | 79.621 | 51,598 | +526 | 0.05% | 4,108,261 |
| 2008-11-24 | 2008-11-20 | 80.153 | 51,072 | +751 | 0.05% | 4,093,580 |
| 2008-11-21 | 2008-11-19 | 87.876 | 50,321 | +1,577 | 0.05% | 4,421,984 |
| 2008-11-19 | 2008-11-17 | 97.329 | 48,744 | +150 | 0.05% | 4,744,195 |
| 2008-11-18 | 2008-11-14 | 97.329 | 48,594 | +7,811 | 0.05% | 4,729,595 |
| 2008-11-14 | 2008-11-12 | 103.187 | 40,783 | +3,005 | 0.04% | 4,208,282 |
| 2008-11-07 | 2008-11-05 | 102.788 | 37,778 | -1,202 | 0.04% | 3,883,115 |
| 2008-11-06 | 2008-11-04 | 97.462 | 38,980 | +3,004 | 0.04% | 3,799,066 |
| 2008-11-05 | 2008-11-03 | 95.864 | 35,976 | +2,178 | 0.04% | 3,448,810 |
| 2008-10-29 | 2008-10-27 | 66.173 | 33,798 | +676 | 0.04% | 2,236,513 |
| 2008-10-27 | 2008-10-23 | 84.813 | 33,122 | -2,103 | 0.04% | 2,809,182 |
| 2008-10-24 | 2008-10-22 | 94.533 | 35,225 | +601 | 0.04% | 3,329,916 |
| 2008-10-23 | 2008-10-21 | 103.054 | 34,624 | -751 | 0.04% | 3,568,142 |
| 2008-10-22 | 2008-10-20 | 101.190 | 35,375 | +3,154 | 0.04% | 3,579,596 |
| 2008-10-21 | 2008-10-17 | 98.527 | 32,221 | +301 | 0.03% | 3,174,641 |
| 2008-10-20 | 2008-10-16 | 100.258 | 31,920 | -150 | 0.03% | 3,200,235 |
| 2008-10-17 | 2008-10-15 | 113.040 | 32,070 | +1,727 | 0.03% | 3,625,189 |
| 2008-10-16 | 2008-10-14 | 117.833 | 30,343 | -751 | 0.03% | 3,575,409 |
| 2008-10-14 | 2008-10-10 | 103.187 | 31,094 | -1,202 | 0.03% | 3,208,501 |
| 2008-10-13 | 2008-10-09 | 111.309 | 32,296 | +451 | 0.03% | 3,594,835 |
| 2008-10-09 | 2008-10-06 | 116.635 | 31,845 | +300 | 0.03% | 3,714,234 |
| 2008-10-06 | 2008-10-02 | 128.085 | 31,545 | +451 | 0.03% | 4,040,448 |
| 2008-10-03 | 2008-09-30 | 129.949 | 31,094 | +300 | 0.03% | 4,040,642 |
| 2008-09-30 | 2008-09-26 | 133.810 | 30,794 | -751 | 0.03% | 4,120,559 |
| 2008-09-29 | 2008-09-25 | 138.138 | 31,545 | -751 | 0.03% | 4,357,552 |
| 2008-09-26 | 2008-09-24 | 138.138 | 32,296 | +1,502 | 0.03% | 4,461,293 |
| 2008-09-25 | 2008-09-23 | 139.136 | 30,794 | +752 | 0.03% | 4,284,561 |
| 2008-09-24 | 2008-09-22 | 148.456 | 30,042 | -1,352 | 0.03% | 4,459,926 |
| 2008-09-23 | 2008-09-19 | 146.126 | 31,394 | -301 | 0.03% | 4,587,490 |
| 2008-09-22 | 2008-09-18 | 145.793 | 31,695 | +1,052 | 0.03% | 4,620,924 |
| 2008-09-19 | 2008-09-17 | 145.128 | 30,643 | +375 | 0.03% | 4,447,149 |
| 2008-09-18 | 2008-09-16 | 147.125 | 30,268 | -150 | 0.03% | 4,453,177 |
| 2008-09-16 | 2008-09-11 | 146.459 | 30,418 | -300 | 0.03% | 4,454,996 |
| 2008-09-12 | 2008-09-10 | 142.465 | 30,718 | +300 | 0.03% | 4,376,235 |
| 2008-09-11 | 2008-09-09 | 151.452 | 30,418 | -300 | 0.03% | 4,606,871 |
| 2008-09-10 | 2008-09-08 | 157.776 | 30,718 | +150 | 0.03% | 4,846,578 |
| 2008-09-09 | 2008-09-05 | 154.115 | 30,568 | +300 | 0.03% | 4,710,988 |
| 2008-09-08 | 2008-09-04 | 161.771 | 30,268 | +150 | 0.03% | 4,896,480 |
| 2008-09-05 | 2008-09-03 | 168.095 | 30,118 | +301 | 0.03% | 5,062,691 |
| 2008-09-04 | 2008-09-02 | 172.755 | 29,817 | +450 | 0.03% | 5,151,044 |
| 2008-09-03 | 2008-09-01 | 177.082 | 29,367 | +301 | 0.03% | 5,200,381 |
| 2008-09-02 | 2008-08-29 | 179.413 | 29,066 | +300 | 0.03% | 5,214,804 |
| 2008-09-01 | 2008-08-28 | 173.754 | 28,766 | -1,051 | 0.03% | 4,998,203 |
| 2008-08-28 | 2008-08-26 | 181.210 | 29,817 | +300 | 0.03% | 5,403,124 |
| 2008-08-27 | 2008-08-25 | 177.137 | 29,517 | +564 | 0.03% | 5,228,564 |
| 2008-08-26 | 2008-08-21 | 172.726 | 28,953 | -2,947 | 0.03% | 5,000,933 |
| 2008-08-25 | 2008-08-20 | 179.852 | 31,900 | +737 | 0.03% | 5,737,283 |
| 2008-08-21 | 2008-08-19 | 182.228 | 31,163 | +1,473 | 0.03% | 5,678,757 |
| 2008-08-20 | 2008-08-18 | 186.300 | 29,690 | +1,105 | 0.03% | 5,531,237 |
| 2008-08-14 | 2008-08-12 | 198.177 | 28,585 | -1,915 | 0.03% | 5,664,881 |
| 2008-08-13 | 2008-08-11 | 194.105 | 30,500 | +1,179 | 0.03% | 5,920,189 |
| 2008-08-12 | 2008-08-08 | 190.032 | 29,321 | +1,031 | 0.03% | 5,571,941 |
| 2008-08-11 | 2008-08-07 | 199.873 | 28,290 | -147 | 0.03% | 5,654,419 |
| 2008-08-08 | 2008-08-05 | 211.072 | 28,437 | -148 | 0.03% | 6,002,247 |
| 2008-08-07 | 2008-08-04 | 222.609 | 28,585 | +663 | 0.03% | 6,363,291 |
| 2008-08-05 | 2008-08-01 | 234.826 | 27,922 | +74 | 0.03% | 6,556,806 |
| 2008-08-04 | 2008-07-31 | 232.111 | 27,848 | -4,273 | 0.03% | 6,463,829 |
| 2008-08-01 | 2008-07-30 | 261.295 | 32,121 | -1,105 | 0.03% | 8,393,044 |
| 2008-07-31 | 2008-07-29 | 255.865 | 33,226 | +1,253 | 0.04% | 8,501,374 |
| 2008-07-30 | 2008-07-28 | 268.081 | 31,973 | +589 | 0.03% | 8,571,369 |
| 2008-07-29 | 2008-07-25 | 274.868 | 31,384 | +884 | 0.03% | 8,626,468 |
| 2008-07-28 | 2008-07-24 | 266.045 | 30,500 | -442 | 0.03% | 8,114,385 |
| 2008-07-25 | 2008-07-23 | 259.937 | 30,942 | +442 | 0.03% | 8,042,978 |
| 2008-07-23 | 2008-07-21 | 254.168 | 30,500 | +4,420 | 0.03% | 7,752,136 |
| 2008-07-22 | 2008-07-18 | 249.757 | 26,080 | -442 | 0.03% | 6,513,660 |
| 2008-07-21 | 2008-07-17 | 247.721 | 26,522 | -442 | 0.03% | 6,570,053 |
| 2008-07-18 | 2008-07-16 | 243.988 | 26,964 | +442 | 0.03% | 6,578,895 |
| 2008-07-17 | 2008-07-15 | 245.685 | 26,522 | -147 | 0.03% | 6,516,052 |
| 2008-07-16 | 2008-07-14 | 263.331 | 26,669 | -442 | 0.03% | 7,022,766 |
| 2008-07-15 | 2008-07-11 | 271.814 | 27,111 | +442 | 0.03% | 7,369,156 |
| 2008-07-08 | 2008-07-04 | 258.580 | 26,669 | -295 | 0.03% | 6,896,066 |
| 2008-07-07 | 2008-07-03 | 257.901 | 26,964 | +737 | 0.03% | 6,954,047 |
| 2008-07-04 | 2008-07-02 | 270.796 | 26,227 | -737 | 0.03% | 7,102,173 |
| 2008-07-02 | 2008-06-27 | 266.385 | 26,964 | +442 | 0.03% | 7,182,799 |
| 2008-06-30 | 2008-06-26 | 278.262 | 26,522 | -73 | 0.03% | 7,380,059 |
| 2008-06-27 | 2008-06-25 | 275.208 | 26,595 | -295 | 0.03% | 7,319,149 |
| 2008-06-23 | 2008-06-19 | 295.568 | 26,890 | -1,105 | 0.03% | 7,947,832 |
| 2008-06-18 | 2008-06-16 | 293.872 | 27,995 | +442 | 0.03% | 8,226,935 |
| 2008-06-17 | 2008-06-13 | 288.442 | 27,553 | +737 | 0.03% | 7,947,445 |
| 2008-06-16 | 2008-06-12 | 293.872 | 26,816 | +73 | 0.03% | 7,880,461 |
| 2008-06-13 | 2008-06-11 | 316.268 | 26,743 | +295 | 0.03% | 8,457,962 |
| 2008-06-06 | 2008-06-04 | 335.950 | 26,448 | +1,105 | 0.03% | 8,885,211 |
| 2008-06-05 | 2008-06-03 | 343.076 | 25,343 | +1,031 | 0.03% | 8,694,586 |
| 2008-06-04 | 2008-06-02 | 356.311 | 24,312 | +369 | 0.03% | 8,662,629 |
| 2008-06-03 | 2008-05-30 | 356.990 | 23,943 | -1,474 | 0.03% | 8,547,400 |
| 2008-05-28 | 2008-05-26 | 331.199 | 25,417 | -294 | 0.03% | 8,418,095 |
| 2008-05-27 | 2008-05-23 | 344.094 | 25,711 | -148 | 0.03% | 8,847,012 |
| 2008-05-23 | 2008-05-21 | 347.827 | 25,859 | +1,474 | 0.03% | 8,994,464 |
| 2008-05-20 | 2008-05-16 | 373.278 | 24,385 | +736 | 0.03% | 9,102,384 |
| 2008-05-19 | 2008-05-15 | 386.512 | 23,649 | -1,473 | 0.03% | 9,140,632 |
| 2008-05-16 | 2008-05-14 | 359.365 | 25,122 | -737 | 0.03% | 9,027,965 |
| 2008-05-14 | 2008-05-09 | 347.488 | 25,859 | +1,179 | 0.03% | 8,985,689 |
| 2008-05-09 | 2008-05-07 | 351.221 | 24,680 | +737 | 0.03% | 8,668,126 |
| 2008-05-08 | 2008-05-06 | 362.419 | 23,943 | -295 | 0.03% | 8,677,398 |
| 2008-05-07 | 2008-05-05 | 349.524 | 24,238 | -884 | 0.03% | 8,471,762 |
| 2008-05-06 | 2008-05-02 | 316.947 | 25,122 | +74 | 0.03% | 7,962,342 |
| 2008-05-02 | 2008-04-29 | 295.908 | 25,048 | -295 | 0.03% | 7,411,895 |
| 2008-04-30 | 2008-04-28 | 297.944 | 25,343 | -737 | 0.03% | 7,550,788 |
| 2008-04-28 | 2008-04-24 | 297.265 | 26,080 | +737 | 0.03% | 7,752,672 |
| 2008-04-25 | 2008-04-23 | 299.301 | 25,343 | +295 | 0.03% | 7,585,188 |
| 2008-04-24 | 2008-04-22 | 291.836 | 25,048 | -2,358 | 0.03% | 7,309,896 |
| 2008-04-22 | 2008-04-18 | 288.442 | 27,406 | +2,358 | 0.03% | 7,905,044 |
| 2008-04-17 | 2008-04-15 | 286.067 | 25,048 | -737 | 0.03% | 7,165,398 |
| 2008-04-15 | 2008-04-11 | 308.803 | 25,785 | -1,179 | 0.03% | 7,962,478 |
| 2008-04-14 | 2008-04-10 | 308.975 | 26,964 | +1,179 | 0.03% | 8,331,205 |
| 2008-04-11 | 2008-04-09 | 317.664 | 25,785 | -110 | 0.03% | 8,190,965 |
| 2008-04-10 | 2008-04-08 | 322.530 | 25,895 | +1,438 | 0.03% | 8,351,907 |
| 2008-04-09 | 2008-04-07 | 331.914 | 24,457 | +648 | 0.03% | 8,117,612 |
| 2008-04-07 | 2008-04-02 | 328.786 | 23,809 | -720 | 0.03% | 7,828,058 |
| 2008-04-03 | 2008-04-01 | 310.713 | 24,529 | +720 | 0.03% | 7,621,477 |
| 2008-03-31 | 2008-03-27 | 303.762 | 23,809 | -1,870 | 0.03% | 7,232,265 |
| 2008-03-28 | 2008-03-26 | 306.890 | 25,679 | -1,008 | 0.03% | 7,880,623 |
| 2008-03-26 | 2008-03-20 | 289.512 | 26,687 | +2,878 | 0.03% | 7,726,210 |
| 2008-03-25 | 2008-03-19 | 288.469 | 23,809 | -1,870 | 0.03% | 6,868,169 |
| 2008-03-20 | 2008-03-18 | 283.604 | 25,679 | +1,150 | 0.03% | 7,282,660 |
| 2008-03-19 | 2008-03-17 | 287.774 | 24,529 | +720 | 0.03% | 7,058,817 |
| 2008-03-18 | 2008-03-14 | 309.670 | 23,809 | -1,367 | 0.03% | 7,372,939 |
| 2008-03-17 | 2008-03-13 | 329.133 | 25,176 | -10,286 | 0.03% | 8,286,258 |
| 2008-03-12 | 2008-03-10 | 336.779 | 35,462 | +3,453 | 0.04% | 11,942,871 |
| 2008-03-11 | 2008-03-07 | 332.261 | 32,009 | -1,655 | 0.04% | 10,635,349 |
| 2008-03-07 | 2008-03-05 | 315.926 | 33,664 | -67,328 | 0.04% | 10,635,339 |
| 2008-03-06 | 2008-03-04 | 337.127 | 100,992 | -431 | 0.11% | 34,047,126 |
| 2008-03-05 | 2008-03-03 | 338.517 | 101,423 | -2,374 | 0.11% | 34,333,428 |
| 2008-03-04 | 2008-02-29 | 324.615 | 103,797 | +504 | 0.12% | 33,694,067 |
| 2008-03-03 | 2008-02-28 | 328.786 | 103,293 | -4,316 | 0.11% | 33,961,259 |
| 2008-02-29 | 2008-02-27 | 310.713 | 107,609 | +3,309 | 0.12% | 33,435,503 |
| 2008-02-28 | 2008-02-26 | 297.158 | 104,300 | -576 | 0.12% | 30,993,611 |
| 2008-02-27 | 2008-02-25 | 295.421 | 104,876 | +432 | 0.12% | 30,982,524 |
| 2008-02-26 | 2008-02-22 | 298.201 | 104,444 | +431 | 0.12% | 31,145,301 |
| 2008-02-25 | 2008-02-21 | 304.109 | 104,013 | +288 | 0.12% | 31,631,328 |
| 2008-02-22 | 2008-02-20 | 303.067 | 103,725 | -72 | 0.12% | 31,435,595 |
| 2008-02-21 | 2008-02-19 | 318.359 | 103,797 | -503 | 0.12% | 33,044,716 |
| 2008-02-20 | 2008-02-18 | 311.408 | 104,300 | +431 | 0.12% | 32,479,854 |
| 2008-02-19 | 2008-02-15 | 316.621 | 103,869 | -719 | 0.12% | 32,887,138 |
| 2008-02-15 | 2008-02-13 | 292.988 | 104,588 | +431 | 0.12% | 30,642,993 |
| 2008-02-13 | 2008-02-11 | 286.732 | 104,157 | +288 | 0.12% | 29,865,113 |
| 2008-02-12 | 2008-02-06 | 298.896 | 103,869 | -144 | 0.12% | 31,046,036 |
| 2008-02-05 | 2008-02-01 | 316.274 | 104,013 | +1,007 | 0.12% | 32,896,581 |
| 2008-02-04 | 2008-01-31 | 326.700 | 103,006 | -72 | 0.11% | 33,652,097 |
| 2008-02-01 | 2008-01-30 | 309.670 | 103,078 | -719 | 0.11% | 31,920,188 |
| 2008-01-31 | 2008-01-29 | 303.067 | 103,797 | +360 | 0.12% | 31,457,416 |
| 2008-01-30 | 2008-01-28 | 298.896 | 103,437 | -432 | 0.11% | 30,916,913 |
| 2008-01-29 | 2008-01-25 | 323.920 | 103,869 | -288 | 0.12% | 33,645,239 |
| 2008-01-28 | 2008-01-24 | 292.640 | 104,157 | +216 | 0.12% | 30,480,515 |
| 2008-01-24 | 2008-01-22 | 262.055 | 103,941 | +360 | 0.12% | 27,238,299 |
| 2008-01-22 | 2008-01-18 | 311.756 | 103,581 | +5,251 | 0.12% | 32,291,952 |
| 2008-01-21 | 2008-01-17 | 330.176 | 98,330 | +1,367 | 0.11% | 32,466,195 |
| 2008-01-18 | 2008-01-16 | 312.451 | 96,963 | +143 | 0.11% | 30,296,153 |
| 2008-01-17 | 2008-01-15 | 339.560 | 96,820 | +864 | 0.11% | 32,876,183 |
| 2008-01-10 | 2008-01-08 | 373.968 | 95,956 | -720 | 0.11% | 35,884,439 |
| 2008-01-08 | 2008-01-04 | 384.742 | 96,676 | +288 | 0.11% | 37,195,298 |
| 2008-01-07 | 2008-01-03 | 389.955 | 96,388 | +432 | 0.11% | 37,586,993 |
| 2008-01-02 | 2007-12-27 | 400.382 | 95,956 | -144 | 0.11% | 38,419,028 |
| 2007-12-28 | 2007-12-24 | 379.528 | 96,100 | -144 | 0.11% | 36,472,689 |
| 2007-12-27 | 2007-12-20 | 391.345 | 96,244 | -144 | 0.11% | 37,664,639 |
| 2007-12-18 | 2007-12-14 | 410.113 | 96,388 | -575 | 0.11% | 39,529,992 |
| 2007-12-17 | 2007-12-13 | 406.985 | 96,963 | +1,366 | 0.11% | 39,462,509 |
| 2007-12-13 | 2007-12-11 | 438.960 | 95,597 | +791 | 0.11% | 41,963,274 |
| 2007-12-11 | 2007-12-07 | 434.442 | 94,806 | -719 | 0.11% | 41,187,705 |
| 2007-12-10 | 2007-12-06 | 437.570 | 95,525 | -863 | 0.11% | 41,798,869 |
| 2007-12-07 | 2007-12-05 | 434.790 | 96,388 | +432 | 0.11% | 41,908,492 |
| 2007-12-06 | 2007-12-04 | 431.314 | 95,956 | +1,366 | 0.11% | 41,387,164 |
| 2007-11-28 | 2007-11-26 | 400.382 | 94,590 | -287 | 0.11% | 37,872,106 |
| 2007-11-27 | 2007-11-23 | 388.565 | 94,877 | -720 | 0.11% | 36,865,871 |
| 2007-11-26 | 2007-11-22 | 371.882 | 95,597 | +288 | 0.11% | 35,550,834 |
| 2007-11-23 | 2007-11-21 | 398.644 | 95,309 | +719 | 0.11% | 37,994,356 |
| 2007-11-22 | 2007-11-20 | 424.710 | 94,590 | +144 | 0.11% | 40,173,363 |
| 2007-11-21 | 2007-11-19 | 461.551 | 94,446 | +144 | 0.10% | 43,591,659 |
| 2007-11-20 | 2007-11-16 | 495.611 | 94,302 | -72 | 0.10% | 46,737,145 |
| 2007-11-15 | 2007-11-13 | 477.539 | 94,374 | +144 | 0.10% | 45,067,228 |
| 2007-11-09 | 2007-11-07 | 539.751 | 94,230 | -216 | 0.10% | 50,860,708 |
| 2007-11-08 | 2007-11-06 | 537.318 | 94,446 | +216 | 0.10% | 50,747,519 |
| 2007-11-05 | 2007-11-01 | 566.512 | 94,230 | -144 | 0.10% | 53,382,456 |
| 2007-11-02 | 2007-10-31 | 551.915 | 94,374 | -144 | 0.10% | 52,086,433 |
| 2007-10-24 | 2007-10-22 | 543.574 | 94,518 | -431 | 0.10% | 51,377,507 |
| 2007-10-23 | 2007-10-18 | 552.263 | 94,949 | -72 | 0.11% | 52,436,784 |
| 2007-10-22 | 2007-10-17 | 555.738 | 95,021 | +72 | 0.11% | 52,806,795 |
| 2007-10-18 | 2007-10-16 | 539.403 | 94,949 | +143 | 0.11% | 51,215,789 |
| 2007-10-17 | 2007-10-15 | 568.250 | 94,806 | +288 | 0.11% | 53,873,518 |
| 2007-10-08 | 2007-10-04 | 556.086 | 94,518 | -503 | 0.10% | 52,560,109 |
| 2007-10-05 | 2007-10-03 | 556.433 | 95,021 | -288 | 0.11% | 52,872,845 |
| 2007-10-04 | 2007-10-02 | 546.007 | 95,309 | -360 | 0.11% | 52,039,349 |
| 2007-10-02 | 2007-09-27 | 502.562 | 95,669 | -719 | 0.11% | 48,079,648 |
| 2007-09-28 | 2007-09-25 | 507.428 | 96,388 | +432 | 0.11% | 48,909,990 |
| 2007-09-27 | 2007-09-24 | 509.514 | 95,956 | -576 | 0.11% | 48,890,881 |
| 2007-09-25 | 2007-09-21 | 509.166 | 96,532 | +6,258 | 0.11% | 49,150,810 |
| 2007-09-24 | 2007-09-20 | 532.800 | 90,274 | -431 | 0.10% | 48,097,953 |
| 2007-09-20 | 2007-09-18 | 533.842 | 90,705 | -1,799 | 0.10% | 48,422,164 |
| 2007-09-19 | 2007-09-17 | 532.452 | 92,504 | +576 | 0.10% | 49,253,946 |
| 2007-09-18 | 2007-09-14 | 549.135 | 91,928 | -2,158 | 0.10% | 50,480,849 |
| 2007-09-17 | 2007-09-13 | 538.013 | 94,086 | -432 | 0.10% | 50,619,484 |
| 2007-09-14 | 2007-09-12 | 555.738 | 94,518 | -647 | 0.10% | 52,527,259 |
| 2007-09-12 | 2007-09-10 | 572.073 | 95,165 | +1,942 | 0.11% | 54,441,344 |
| 2007-09-11 | 2007-09-07 | 590.146 | 93,223 | -360 | 0.10% | 55,015,177 |
| 2007-09-10 | 2007-09-06 | 576.939 | 93,583 | -215 | 0.10% | 53,991,675 |
| 2007-09-07 | 2007-09-05 | 561.647 | 93,798 | +143 | 0.10% | 52,681,325 |
| 2007-09-06 | 2007-09-04 | 565.122 | 93,655 | +1,367 | 0.10% | 52,926,511 |
| 2007-09-05 | 2007-09-03 | 580.414 | 92,288 | +1,439 | 0.10% | 53,565,290 |
| 2007-09-04 | 2007-08-31 | 587.018 | 90,849 | +287 | 0.10% | 53,329,996 |
| 2007-09-03 | 2007-08-30 | 590.146 | 90,562 | -1,079 | 0.10% | 53,444,799 |
| 2007-08-31 | 2007-08-29 | 560.256 | 91,641 | +3,093 | 0.10% | 51,342,453 |
| 2007-08-30 | 2007-08-28 | 680.610 | 88,548 | -71 | 0.10% | 60,266,645 |
| 2007-08-29 | 2007-08-27 | 673.454 | 88,619 | +6,647 | 0.10% | 59,680,777 |
| 2007-08-28 | 2007-08-24 | 639.931 | 81,972 | +66 | 0.10% | 52,456,465 |
| 2007-08-27 | 2007-08-23 | 639.178 | 81,906 | +3,850 | 0.10% | 52,352,529 |
| 2007-08-24 | 2007-08-22 | 598.123 | 78,056 | -531 | 0.09% | 46,687,100 |
| 2007-08-23 | 2007-08-21 | 579.667 | 78,587 | +133 | 0.09% | 45,554,306 |
| 2007-08-22 | 2007-08-20 | 578.537 | 78,454 | -1,726 | 0.09% | 45,388,561 |
| 2007-08-21 | 2007-08-17 | 543.132 | 80,180 | +6,239 | 0.10% | 43,548,322 |
| 2007-08-20 | 2007-08-16 | 586.824 | 73,941 | +266 | 0.09% | 43,390,323 |
| 2007-08-17 | 2007-08-15 | 610.176 | 73,675 | +1,194 | 0.09% | 44,954,717 |
| 2007-08-15 | 2007-08-13 | 603.396 | 72,481 | +1,394 | 0.09% | 43,734,765 |
| 2007-08-14 | 2007-08-10 | 632.022 | 71,087 | +598 | 0.09% | 44,928,534 |
| 2007-08-10 | 2007-08-08 | 654.621 | 70,489 | -4,514 | 0.08% | 46,143,574 |
| 2007-08-09 | 2007-08-07 | 655.374 | 75,003 | +199 | 0.09% | 49,155,033 |
| 2007-08-08 | 2007-08-06 | 680.233 | 74,804 | -10,952 | 0.09% | 50,884,168 |
| 2007-08-07 | 2007-08-03 | 713.379 | 85,756 | -265 | 0.10% | 61,176,496 |
| 2007-08-06 | 2007-08-02 | 708.482 | 86,021 | -797 | 0.10% | 60,944,342 |
| 2007-08-03 | 2007-08-01 | 720.535 | 86,818 | -1,659 | 0.10% | 62,555,407 |
| 2007-08-02 | 2007-07-31 | 707.729 | 88,477 | -531 | 0.11% | 62,617,724 |
| 2007-08-01 | 2007-07-30 | 684.376 | 89,008 | +597 | 0.11% | 60,914,976 |
| 2007-07-31 | 2007-07-27 | 693.039 | 88,411 | +266 | 0.11% | 61,272,307 |
| 2007-07-26 | 2007-07-24 | 726.185 | 88,145 | +265 | 0.11% | 64,009,557 |
| 2007-07-24 | 2007-07-20 | 689.650 | 87,880 | -862 | 0.11% | 60,606,402 |
| 2007-07-23 | 2007-07-19 | 671.194 | 88,742 | -67 | 0.11% | 59,563,063 |
| 2007-07-20 | 2007-07-18 | 678.727 | 88,809 | -265 | 0.11% | 60,277,034 |
| 2007-07-19 | 2007-07-17 | 680.987 | 89,074 | +1,858 | 0.11% | 60,658,196 |
| 2007-07-18 | 2007-07-16 | 674.583 | 87,216 | +3,983 | 0.10% | 58,834,472 |
| 2007-07-17 | 2007-07-13 | 698.313 | 83,233 | +1,327 | 0.10% | 58,122,647 |
| 2007-07-16 | 2007-07-12 | 690.403 | 81,906 | +266 | 0.10% | 56,548,136 |
| 2007-07-13 | 2007-07-11 | 678.727 | 81,640 | +1,725 | 0.10% | 55,411,243 |
| 2007-07-10 | 2007-07-06 | 678.727 | 79,915 | +1,461 | 0.10% | 54,240,439 |
| 2007-07-06 | 2007-07-04 | 650.101 | 78,454 | +132 | 0.09% | 51,003,032 |
| 2007-07-05 | 2007-07-03 | 621.476 | 78,322 | -4,115 | 0.09% | 48,675,209 |
| 2007-07-03 | 2007-06-28 | 577.407 | 82,437 | -1,394 | 0.10% | 47,599,725 |
| 2007-06-29 | 2007-06-27 | 561.588 | 83,831 | +4,381 | 0.10% | 47,078,476 |
| 2007-06-26 | 2007-06-22 | 587.577 | 79,450 | 0.10% | 46,682,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy