History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 -215
2022-05-06 2022-05-04 519.627 215 -94 0.00% 111,720
2022-04-28 2022-04-26 456.480 309 -1,931 0.00% 141,052
2022-04-04 2022-03-31 487.937 2,240 -429 0.00% 1,092,979
2022-03-31 2022-03-29 472.092 2,669 +214 0.00% 1,260,013
2022-02-17 2022-02-15 445.062 2,455 +215 0.00% 1,092,627
2022-02-09 2022-02-07 473.024 2,240 -429 0.00% 1,059,573
2022-02-08 2022-02-04 465.334 2,669 -429 0.00% 1,241,977
2022-01-18 2022-01-14 496.326 3,098 -215 0.00% 1,537,617
2021-12-16 2021-12-14 380.050 3,313 +215 0.00% 1,259,106
2021-12-08 2021-12-06 365.836 3,098 +214 0.00% 1,133,361
2021-10-11 2021-10-07 295.232 2,884 +215 0.00% 851,449
2021-10-07 2021-10-05 284.280 2,669 +214 0.00% 758,744
2021-09-28 2021-09-24 368.865 2,455 +1,288 0.00% 905,565
2021-09-24 2021-09-21 361.176 1,167 +214 0.00% 421,492
2021-09-23 2021-09-20 363.506 953 +859 0.00% 346,421
2021-09-20 2021-09-16 363.972 94 -1,502 0.00% 34,213
2021-09-16 2021-09-14 349.525 1,596 +858 0.00% 557,842
2021-09-15 2021-09-13 365.836 738 +214 0.00% 269,987
2021-09-14 2021-09-10 368.166 524 +215 0.00% 192,919
2021-09-10 2021-09-08 403.585 309 +215 0.00% 124,708
2021-09-02 2021-08-31 564.884 94 +16 0.00% 53,099
2021-09-01 2021-08-30 551.622 78 -177 0.00% 43,027
2021-08-24 2021-08-20 522.842 255 +177 0.00% 133,325
2021-05-26 2021-05-24 338.435 78 +8 0.00% 26,398
2020-08-14 2020-08-12 109.823 70 -3,077 0.00% 7,688
2020-07-20 2020-07-16 107.607 3,147 -474 0.00% 338,640
2020-05-28 2020-05-26 106.658 3,621 +474 0.00% 386,208
2020-05-20 2020-05-18 119.112 3,147 +179 0.00% 374,845
2020-05-12 2020-05-08 122.467 2,968 -299 0.00% 363,483
2020-03-19 2020-03-17 106.194 3,267 +299 0.00% 346,936
2020-02-28 2020-02-26 110.724 2,968 +298 0.00% 328,628
2020-02-24 2020-02-20 118.273 2,670 +149 0.00% 315,789
2020-02-05 2020-02-03 120.957 2,521 +149 0.00% 304,934
2019-12-19 2019-12-17 241.055 2,372 +519 0.00% 571,783
2019-10-11 2019-10-09 154.688 1,853 -349 0.00% 286,637
2019-09-18 2019-09-16 156.066 2,202 +32 0.00% 343,657
2019-09-11 2019-09-09 148.655 2,170 +115 0.00% 322,581
2019-08-16 2019-08-14 148.873 2,055 +229 0.00% 305,934
2019-08-15 2019-08-13 148.219 1,826 -344 0.00% 270,648
2019-05-22 2019-05-20 220.492 2,170 +27 0.00% 478,468
2018-07-13 2018-07-11 345.636 2,143 -5,664 0.00% 740,698
2018-07-05 2018-07-03 343.208 7,807 -1,132 0.01% 2,679,428
2018-04-11 2018-04-09 308.998 8,939 +226 0.01% 2,762,132
2018-04-10 2018-04-06 311.867 8,713 +2,606 0.01% 2,717,298
2018-04-09 2018-04-04 313.412 6,107 +339 0.00% 1,914,008
2018-04-04 2018-03-29 313.412 5,768 +227 0.00% 1,807,761
2018-04-03 2018-03-28 313.412 5,541 +679 0.00% 1,736,617
2018-03-22 2018-03-20 321.137 4,862 +2,719 0.00% 1,561,368
2018-03-08 2018-03-06 321.358 2,143 -4,531 0.00% 688,670
2017-08-30 2017-08-28 319.447 6,674 +16 0.00% 2,131,990
2017-07-12 2017-07-10 318.562 6,658 -113 0.00% 2,120,987
2017-07-06 2017-07-04 242.019 6,771 +113 0.00% 1,638,709
2017-07-04 2017-06-30 247.771 6,658 -113 0.00% 1,649,657
2017-06-22 2017-06-20 232.949 6,771 -339 0.00% 1,577,295
2017-06-20 2017-06-16 214.145 7,110 +452 0.01% 1,522,568
2017-06-07 2017-06-05 209.278 6,658 -565 0.00% 1,393,371
2017-06-06 2017-06-02 212.375 7,223 -452 0.01% 1,533,983
2017-05-31 2017-05-26 213.260 7,675 +565 0.01% 1,636,768
2017-05-29 2017-05-25 213.923 7,110 +113 0.01% 1,520,995
2017-05-26 2017-05-24 217.021 6,997 +339 0.00% 1,518,492
2017-05-16 2017-05-12 183.616 6,658 -22,602 0.00% 1,222,513
2017-03-16 2017-03-14 201.977 29,260 +22,602 0.02% 5,909,856
2016-11-15 2016-11-11 131.186 6,658 -452 0.00% 873,434
2016-11-04 2016-11-02 125.655 7,110 +226 0.01% 893,408
2016-10-31 2016-10-27 130.522 6,884 +226 0.00% 898,514
2016-10-27 2016-10-25 135.610 6,658 -226 0.00% 902,892
2016-09-22 2016-09-20 131.186 6,884 +226 0.00% 903,082
2016-09-09 2016-09-07 137.822 6,658 -226 0.00% 917,622
2016-09-08 2016-09-06 135.831 6,884 +226 0.00% 935,063
2016-05-05 2016-05-03 132.496 6,658 +32 0.00% 882,160
2016-01-26 2016-01-22 142.500 6,626 -450 0.00% 944,206
2016-01-08 2016-01-06 152.726 7,076 +450 0.01% 1,080,692
2015-10-16 2015-10-14 168.510 6,626 -225 0.00% 1,116,549
2015-10-09 2015-10-07 166.954 6,851 +225 0.00% 1,143,803
2015-09-02 2015-08-31 174.334 6,626 +128 0.00% 1,155,138
2015-06-05 2015-06-03 194.057 6,498 -220 0.00% 1,260,984
2015-06-01 2015-05-28 194.057 6,718 +220 0.00% 1,303,677
2015-05-15 2015-05-13 199.045 6,498 +4,412 0.00% 1,293,392
2015-05-06 2015-05-04 218.444 2,086 +12 0.00% 455,674
2015-02-25 2015-02-23 221.864 2,074 +184 0.00% 460,146
2015-01-16 2015-01-14 228.249 1,890 -219 0.00% 431,390
2015-01-15 2015-01-13 230.301 2,109 -439 0.00% 485,705
2015-01-14 2015-01-12 223.688 2,548 +439 0.00% 569,958
2014-09-17 2014-09-15 214.567 2,109 -1,535 0.00% 452,523
2014-09-04 2014-09-02 212.865 3,644 +45 0.00% 775,680
2014-09-03 2014-09-01 212.865 3,599 -434 0.00% 766,101
2014-08-21 2014-08-19 220.946 4,033 -433 0.00% 891,073
2014-08-18 2014-08-14 213.558 4,466 -325 0.00% 953,748
2014-08-15 2014-08-13 214.943 4,791 -216 0.00% 1,029,791
2014-08-14 2014-08-12 208.478 5,007 -217 0.00% 1,043,851
2014-08-13 2014-08-11 197.627 5,224 -108 0.00% 1,032,405
2014-08-04 2014-07-31 191.163 5,332 -108 0.00% 1,019,281
2014-07-24 2014-07-22 179.619 5,440 -217 0.00% 977,129
2014-07-11 2014-07-09 176.849 5,657 +217 0.00% 1,000,434
2014-07-08 2014-07-04 182.851 5,440 -217 0.00% 994,712
2014-06-27 2014-06-25 175.002 5,657 +108 0.00% 989,985
2014-06-23 2014-06-19 177.080 5,549 +217 0.00% 982,615
2014-06-13 2014-06-11 194.164 5,332 -108 0.00% 1,035,284
2014-04-30 2014-04-28 174.305 5,440 +21 0.00% 948,221
2014-02-25 2014-02-21 177.782 5,419 -215 0.00% 963,402
2014-02-18 2014-02-14 176.160 5,634 -216 0.00% 992,484
2014-02-05 2014-01-30 150.199 5,850 +216 0.00% 878,666
2014-01-24 2014-01-22 170.829 5,634 -216 0.00% 962,448
2014-01-23 2014-01-21 165.266 5,850 +216 0.00% 966,804
2014-01-14 2014-01-10 169.901 5,634 +215 0.00% 957,224
2013-12-30 2013-12-24 181.723 5,419 +1,295 0.00% 984,755
2013-12-20 2013-12-18 182.186 4,124 -216 0.00% 751,336
2013-12-18 2013-12-16 181.027 4,340 -216 0.00% 785,658
2013-12-17 2013-12-13 180.564 4,556 -216 0.00% 822,648
2013-12-16 2013-12-12 180.564 4,772 -215 0.00% 861,650
2013-12-05 2013-12-03 189.140 4,987 +215 0.00% 943,240
2013-12-03 2013-11-29 190.067 4,772 +216 0.00% 907,000
2013-11-26 2013-11-22 187.286 4,556 -216 0.00% 853,273
2013-11-21 2013-11-19 184.968 4,772 -431 0.00% 882,666
2013-11-20 2013-11-18 184.968 5,203 +108 0.00% 962,387
2013-11-19 2013-11-15 181.027 5,095 +216 0.00% 922,334
2013-11-13 2013-11-11 189.372 4,879 +539 0.00% 923,944
2013-11-07 2013-11-05 192.385 4,340 -324 0.00% 834,950
2013-11-06 2013-11-04 188.444 4,664 -215 0.00% 878,905
2013-11-05 2013-11-01 184.736 4,879 +431 0.00% 901,326
2013-11-04 2013-10-31 185.663 4,448 +431 0.00% 825,829
2013-10-31 2013-10-29 188.444 4,017 +108 0.00% 756,981
2013-10-30 2013-10-28 187.054 3,909 +216 0.00% 731,193
2013-10-28 2013-10-24 189.372 3,693 +216 0.00% 699,349
2013-10-23 2013-10-21 198.180 3,477 +431 0.00% 689,071
2013-10-21 2013-10-17 203.047 3,046 +432 0.00% 618,482
2013-10-17 2013-10-15 201.425 2,614 +107 0.00% 526,524
2013-10-15 2013-10-10 203.047 2,507 +432 0.00% 509,039
2013-10-03 2013-09-30 211.160 2,075 -216 0.00% 438,157
2013-09-30 2013-09-26 207.683 2,291 +216 0.00% 475,802
2013-09-27 2013-09-25 211.855 2,075 +216 0.00% 439,599
2013-09-16 2013-09-12 222.517 1,859 -3,991 0.00% 413,660
2013-09-13 2013-09-11 221.822 5,850 -216 0.00% 1,297,659
2013-09-12 2013-09-10 219.272 6,066 -323 0.00% 1,330,107
2013-09-11 2013-09-09 209.305 6,389 +1,833 0.00% 1,337,253
2013-09-10 2013-09-06 212.782 4,556 +647 0.00% 969,436
2013-09-09 2013-09-05 213.709 3,909 +1,079 0.00% 835,390
2013-09-04 2013-09-02 201.888 2,830 -108 0.00% 571,344
2013-09-03 2013-08-30 197.948 2,938 +108 0.00% 581,571
2013-08-27 2013-08-23 203.974 2,830 -216 0.00% 577,247
2013-08-26 2013-08-22 203.974 3,046 +216 0.00% 621,306
2013-08-23 2013-08-21 203.743 2,830 +216 0.00% 576,591
2013-08-22 2013-08-20 205.597 2,614 +215 0.00% 537,430
2013-08-20 2013-08-16 210.233 2,399 +540 0.00% 504,348
2013-08-19 2013-08-15 221.590 1,859 -432 0.00% 411,936
2013-08-16 2013-08-13 216.955 2,291 +216 0.00% 497,043
2013-08-12 2013-08-08 209.769 2,075 -324 0.00% 435,271
2013-08-07 2013-08-05 211.160 2,399 -323 0.00% 506,572
2013-08-05 2013-08-01 200.498 2,722 +539 0.00% 545,754
2013-08-02 2013-07-31 199.570 2,183 -755 0.00% 435,662
2013-07-31 2013-07-29 207.451 2,938 +324 0.00% 609,492
2013-07-30 2013-07-26 211.392 2,614 +431 0.00% 552,578
2013-07-29 2013-07-25 214.868 2,183 +324 0.00% 469,058
2013-06-24 2013-06-20 238.511 1,859 -216 0.00% 443,392
2013-05-22 2013-05-20 219.736 2,075 -108 0.00% 455,952
2013-05-02 2013-04-29 213.991 2,183 +26 0.00% 467,142
2013-04-30 2013-04-26 216.572 2,157 -426 0.00% 467,146
2013-04-23 2013-04-19 218.449 2,583 +426 0.00% 564,254
2013-04-22 2013-04-18 215.399 2,157 +107 0.00% 464,615
2013-04-19 2013-04-17 216.103 2,050 +213 0.00% 443,011
2013-01-24 2013-01-22 267.254 1,837 -213 0.00% 490,946
2013-01-23 2013-01-21 267.254 2,050 -213 0.00% 547,871
2013-01-18 2013-01-16 259.980 2,263 -107 0.00% 588,336
2013-01-17 2013-01-15 257.399 2,370 +107 0.00% 610,036
2013-01-15 2013-01-11 259.276 2,263 -213 0.00% 586,743
2012-12-27 2012-12-20 234.639 2,476 -213 0.00% 580,967
2012-12-13 2012-12-11 227.365 2,689 +213 0.00% 611,386
2012-12-07 2012-12-05 232.762 2,476 -213 0.00% 576,319
2012-12-05 2012-12-03 227.600 2,689 +213 0.00% 612,017
2012-12-04 2012-11-30 230.885 2,476 -426 0.00% 571,671
2012-11-30 2012-11-28 226.896 2,902 -213 0.00% 658,453
2012-11-29 2012-11-27 224.784 3,115 +213 0.00% 700,204
2012-11-28 2012-11-26 229.243 2,902 -427 0.00% 665,262
2012-11-26 2012-11-22 220.561 3,329 +214 0.00% 734,247
2012-11-23 2012-11-21 221.500 3,115 +213 0.00% 689,971
2012-11-16 2012-11-14 226.662 2,902 +213 0.00% 657,772
2012-11-05 2012-11-01 240.505 2,689 -213 0.00% 646,719
2012-10-29 2012-10-25 221.734 2,902 -640 0.00% 643,473
2012-10-22 2012-10-18 228.069 3,542 +213 0.00% 807,822
2012-10-18 2012-10-16 226.427 3,329 -213 0.00% 753,775
2012-10-17 2012-10-15 216.807 3,542 +320 0.00% 767,929
2012-10-16 2012-10-12 211.175 3,222 -213 0.00% 680,407
2012-10-15 2012-10-11 207.890 3,435 +213 0.00% 714,104
2012-10-11 2012-10-09 208.360 3,222 +107 0.00% 671,335
2012-10-09 2012-10-05 215.399 3,115 -214 0.00% 670,968
2012-10-08 2012-10-04 205.309 3,329 -213 0.00% 683,475
2012-10-05 2012-10-03 203.902 3,542 -426 0.00% 722,219
2012-09-28 2012-09-26 200.382 3,968 +426 0.00% 795,116
2012-09-25 2012-09-21 213.287 3,542 +640 0.00% 755,463
2012-09-19 2012-09-17 217.276 2,902 -213 0.00% 630,535
2012-09-18 2012-09-14 211.879 3,115 +213 0.00% 660,004
2012-09-10 2012-09-06 194.985 2,902 -213 0.00% 565,847
2012-09-07 2012-09-05 188.885 3,115 +213 0.00% 588,376
2012-09-04 2012-08-31 195.981 2,902 +25 0.00% 568,738
2012-08-23 2012-08-21 217.047 2,877 +211 0.00% 624,444
2012-08-21 2012-08-17 223.911 2,666 -1,056 0.00% 596,947
2012-08-20 2012-08-16 218.230 3,722 +422 0.00% 812,253
2012-08-17 2012-08-15 226.041 3,300 +634 0.00% 745,936
2012-08-09 2012-08-07 222.254 2,666 -422 0.00% 592,529
2012-08-01 2012-07-30 206.396 3,088 +211 0.00% 637,350
2012-07-31 2012-07-27 204.739 2,877 -211 0.00% 589,034
2012-07-30 2012-07-26 197.638 3,088 -212 0.00% 610,306
2012-07-27 2012-07-25 189.354 3,300 +212 0.00% 624,868
2012-07-13 2012-07-11 186.987 3,088 -634 0.00% 577,416
2012-07-09 2012-07-05 192.194 3,722 +211 0.00% 715,347
2012-07-05 2012-07-03 181.306 3,511 -317 0.00% 636,567
2012-07-04 2012-06-29 177.993 3,828 +317 0.00% 681,356
2012-06-28 2012-06-26 173.732 3,511 +211 0.00% 609,974
2012-06-26 2012-06-22 183.673 3,300 +212 0.00% 606,122
2012-06-22 2012-06-20 191.484 3,088 -423 0.00% 591,303
2012-06-21 2012-06-19 189.827 3,511 -211 0.00% 666,484
2012-06-20 2012-06-18 184.857 3,722 +422 0.00% 688,037
2012-06-13 2012-06-11 191.484 3,300 -1,267 0.00% 631,898
2012-06-12 2012-06-08 177.993 4,567 +1,162 0.00% 812,892
2012-06-08 2012-06-06 184.857 3,405 +211 0.00% 629,437
2012-06-06 2012-06-04 184.620 3,194 +211 0.00% 589,676
2012-05-31 2012-05-29 205.686 2,983 -211 0.00% 613,560
2012-05-29 2012-05-25 192.904 3,194 +211 0.00% 616,136
2012-05-22 2012-05-18 198.585 2,983 -317 0.00% 592,379
2012-05-16 2012-05-14 191.957 3,300 +317 0.00% 633,460
2012-05-08 2012-05-04 240.479 2,983 +211 0.00% 717,350
2012-04-25 2012-04-23 266.279 2,772 -211 0.00% 738,125
2012-04-24 2012-04-20 264.385 2,983 +423 0.00% 788,662
2012-04-18 2012-04-16 267.462 2,560 +211 0.00% 684,704
2012-04-10 2012-04-03 277.877 2,349 -211 0.00% 652,733
2012-04-03 2012-03-30 261.545 2,560 -423 0.00% 669,555
2012-03-20 2012-03-16 254.208 2,983 -211 0.00% 758,301
2012-03-12 2012-03-08 246.633 3,194 +211 0.00% 787,747
2012-03-06 2012-03-02 265.095 2,983 -211 0.00% 790,780
2012-03-05 2012-03-01 257.048 3,194 -211 0.00% 821,011
2012-02-29 2012-02-27 245.923 3,405 +211 0.00% 837,369
2012-02-28 2012-02-24 251.604 3,194 -211 0.00% 803,623
2012-02-27 2012-02-23 241.190 3,405 +211 0.00% 821,250
2012-02-24 2012-02-22 247.580 3,194 +211 0.00% 790,771
2012-02-10 2012-02-08 234.325 2,983 -211 0.00% 698,993
2012-02-07 2012-02-03 217.757 3,194 -211 0.00% 695,516
2012-02-06 2012-02-02 217.520 3,405 -212 0.00% 740,657
2012-02-03 2012-02-01 208.053 3,617 -211 0.00% 752,526
2012-02-01 2012-01-30 194.324 3,828 +211 0.00% 743,874
2012-01-30 2012-01-26 203.555 3,617 -211 0.00% 736,260
2012-01-13 2012-01-11 207.816 3,828 +211 0.00% 795,519
2012-01-05 2012-01-03 212.313 3,617 -105 0.00% 767,936
2012-01-03 2011-12-29 211.603 3,722 -106 0.00% 787,586
2011-12-30 2011-12-28 206.632 3,828 +211 0.00% 790,989
2011-12-20 2011-12-16 196.455 3,617 -211 0.00% 710,576
2011-12-19 2011-12-15 194.088 3,828 +211 0.00% 742,968
2011-11-29 2011-11-25 163.318 3,617 -211 0.00% 590,720
2011-11-24 2011-11-22 164.738 3,828 -105 0.00% 630,617
2011-11-23 2011-11-21 158.584 3,933 -4,331 0.00% 623,710
2011-11-01 2011-10-28 175.862 8,264 -106 0.01% 1,453,327
2011-10-03 2011-09-28 156.217 8,370 -211 0.01% 1,307,536
2011-09-30 2011-09-27 157.637 8,581 +211 0.01% 1,352,684
2011-09-27 2011-09-23 159.294 8,370 -422 0.01% 1,333,290
2011-09-23 2011-09-21 165.685 8,792 -211 0.01% 1,456,699
2011-09-22 2011-09-20 161.898 9,003 -11,513 0.01% 1,457,564
2011-09-21 2011-09-19 158.584 20,516 +11,196 0.02% 3,253,507
2011-09-20 2011-09-16 166.395 9,320 -634 0.01% 1,550,799
2011-09-15 2011-09-12 166.158 9,954 -2,324 0.01% 1,653,937
2011-09-07 2011-09-05 177.993 12,278 +317 0.01% 2,185,394
2011-09-06 2011-09-02 181.306 11,961 +423 0.01% 2,168,605
2011-09-05 2011-09-01 179.649 11,538 -845 0.01% 2,072,796
2011-09-02 2011-08-31 184.638 12,383 -423 0.01% 2,286,376
2011-09-01 2011-08-30 178.876 12,806 +182 0.01% 2,290,685
2011-08-31 2011-08-29 176.955 12,624 -208 0.01% 2,233,881
2011-08-23 2011-08-19 175.274 12,832 +521 0.01% 2,249,121
2011-08-22 2011-08-18 184.878 12,311 -105 0.01% 2,276,038
2011-08-17 2011-08-15 185.119 12,416 +105 0.01% 2,298,432
2011-08-16 2011-08-12 178.156 12,311 -4,582 0.01% 2,193,273
2011-08-12 2011-08-10 174.074 16,893 -4,998 0.01% 2,940,629
2011-08-11 2011-08-09 164.710 21,891 -1,770 0.02% 3,605,664
2011-08-10 2011-08-08 183.198 23,661 -6,143 0.02% 4,334,641
2011-08-09 2011-08-05 190.401 29,804 +13,536 0.02% 5,674,705
2011-08-08 2011-08-04 203.126 16,268 -1,666 0.01% 3,304,457
2011-08-05 2011-08-03 208.168 17,934 +208 0.01% 3,733,290
2011-08-04 2011-08-02 214.411 17,726 -2,082 0.01% 3,800,649
2011-08-03 2011-08-01 213.210 19,808 +104 0.02% 4,223,273
2011-08-02 2011-07-29 212.970 19,704 +1,666 0.02% 4,196,368
2011-08-01 2011-07-28 216.092 18,038 +1,041 0.01% 3,897,862
2011-07-26 2011-07-22 224.015 16,997 +1,978 0.01% 3,807,583
2011-07-25 2011-07-21 211.290 15,019 -1,666 0.01% 3,173,359
2011-07-22 2011-07-20 220.173 16,685 +417 0.01% 3,673,593
2011-07-19 2011-07-15 238.421 16,268 -208 0.01% 3,878,635
2011-07-15 2011-07-13 233.859 16,476 +104 0.01% 3,853,064
2011-07-14 2011-07-12 232.419 16,372 +416 0.01% 3,805,157
2011-07-13 2011-07-11 243.703 15,956 -208 0.01% 3,888,531
2011-07-11 2011-07-07 243.703 16,164 -208 0.01% 3,939,222
2011-07-08 2011-07-06 243.223 16,372 -937 0.01% 3,982,050
2011-07-07 2011-07-05 243.223 17,309 +937 0.01% 4,209,950
2011-07-06 2011-07-04 243.223 16,372 -208 0.01% 3,982,050
2011-06-30 2011-06-28 241.783 16,580 +104 0.01% 4,008,755
2011-06-29 2011-06-27 243.463 16,476 -209 0.01% 4,011,301
2011-06-28 2011-06-24 245.864 16,685 +209 0.01% 4,102,246
2011-06-24 2011-06-22 239.141 16,476 +624 0.01% 3,940,095
2011-06-23 2011-06-21 243.703 15,852 +1,146 0.01% 3,863,186
2011-06-17 2011-06-15 254.508 14,706 +208 0.01% 3,742,794
2011-06-16 2011-06-14 262.431 14,498 +208 0.01% 3,804,729
2011-06-15 2011-06-13 266.753 14,290 +2,083 0.01% 3,811,903
2011-06-14 2011-06-10 269.394 12,207 +104 0.01% 3,288,496
2011-06-13 2011-06-09 269.874 12,103 +416 0.01% 3,266,291
2011-06-09 2011-06-07 282.120 11,687 -12,286 0.01% 3,297,133
2011-06-08 2011-06-03 287.642 23,973 +104 0.02% 6,895,642
2011-06-07 2011-06-02 291.003 23,869 +729 0.02% 6,945,961
2011-06-03 2011-06-01 295.805 23,140 -1,666 0.02% 6,844,939
2011-06-02 2011-05-31 290.763 24,806 -1,145 0.02% 7,212,676
2011-06-01 2011-05-30 288.122 25,951 +624 0.02% 7,477,060
2011-05-31 2011-05-27 283.800 25,327 +208 0.02% 7,187,813
2011-05-27 2011-05-25 282.600 25,119 +3,228 0.02% 7,098,627
2011-05-24 2011-05-20 293.404 21,891 +209 0.02% 6,422,917
2011-05-23 2011-05-19 287.882 21,682 -105 0.02% 6,241,860
2011-05-18 2011-05-16 294.365 21,787 +833 0.02% 6,413,328
2011-05-17 2011-05-13 303.729 20,954 +313 0.02% 6,364,334
2011-05-16 2011-05-12 305.890 20,641 -625 0.02% 6,313,871
2011-05-13 2011-05-11 298.687 21,266 -625 0.02% 6,351,872
2011-05-12 2011-05-09 292.204 21,891 +209 0.02% 6,396,637
2011-05-11 2011-05-06 292.924 21,682 +1,770 0.02% 6,351,184
2011-05-06 2011-05-04 272.516 19,912 +624 0.02% 5,426,331
2011-05-05 2011-05-03 277.078 19,288 +1,146 0.01% 5,344,272
2011-05-04 2011-04-29 284.761 18,142 -104 0.01% 5,166,130
2011-05-03 2011-04-28 285.241 18,246 +208 0.01% 5,204,507
2011-04-28 2011-04-26 294.365 18,038 -208 0.01% 5,309,754
2011-04-27 2011-04-21 309.251 18,246 -105 0.01% 5,642,597
2011-04-26 2011-04-20 513.429 18,351 +2,708 0.01% 9,421,936
2011-04-21 2011-04-19 528.746 15,643 +4,606 0.01% 8,271,175
2011-04-20 2011-04-18 529.052 11,037 -163 0.01% 5,839,152
2011-04-19 2011-04-15 520.169 11,200 +408 0.01% 5,825,888
2011-04-18 2011-04-14 520.475 10,792 -898 0.01% 5,616,965
2011-04-13 2011-04-11 502.707 11,690 +327 0.01% 5,876,645
2011-04-12 2011-04-08 501.175 11,363 +326 0.01% 5,694,855
2011-04-11 2011-04-07 503.932 11,037 +164 0.01% 5,561,902
2011-04-08 2011-04-06 498.418 10,873 +244 0.01% 5,419,302
2011-04-07 2011-04-04 503.626 10,629 +245 0.01% 5,353,042
2011-04-04 2011-03-31 500.256 10,384 +653 0.01% 5,194,662
2011-04-01 2011-03-30 510.366 9,731 -326 0.01% 4,966,368
2011-03-31 2011-03-29 498.418 10,057 -408 0.01% 5,012,592
2011-03-30 2011-03-28 490.453 10,465 +163 0.01% 5,132,595
2011-03-29 2011-03-25 504.545 10,302 -327 0.01% 5,197,824
2011-03-28 2011-03-24 499.337 10,629 +1,469 0.01% 5,307,456
2011-03-25 2011-03-23 501.175 9,160 +1,796 0.01% 4,590,766
2011-03-24 2011-03-22 496.580 7,364 -980 0.01% 3,656,817
2011-03-22 2011-03-18 475.749 8,344 -2,366 0.01% 3,969,649
2011-03-21 2011-03-17 465.640 10,710 +489 0.01% 4,987,001
2011-03-18 2011-03-16 476.055 10,221 +490 0.01% 4,865,761
2011-03-17 2011-03-15 477.281 9,731 +1,714 0.01% 4,644,418
2011-03-16 2011-03-14 489.228 8,017 +3,835 0.01% 3,922,141
2011-03-15 2011-03-11 443.889 4,182 -979 0.00% 1,856,345
2011-03-14 2011-03-10 439.907 5,161 -653 0.01% 2,270,360
2011-03-10 2011-03-08 419.688 5,814 +245 0.01% 2,440,068
2011-03-09 2011-03-07 425.203 5,569 +326 0.01% 2,367,953
2011-03-08 2011-03-04 423.671 5,243 -571 0.01% 2,221,306
2011-03-07 2011-03-03 405.903 5,814 +408 0.01% 2,359,920
2011-03-04 2011-03-02 401.308 5,406 +163 0.01% 2,169,470
2011-03-03 2011-03-01 406.209 5,243 -163 0.01% 2,129,756
2011-03-02 2011-02-28 384.153 5,406 +163 0.01% 2,076,730
2011-03-01 2011-02-25 394.262 5,243 +327 0.01% 2,067,116
2011-02-23 2011-02-21 446.953 4,916 -82 0.00% 2,197,220
2011-02-22 2011-02-18 452.467 4,998 +82 0.00% 2,261,430
2011-02-21 2011-02-17 448.178 4,916 +490 0.00% 2,203,244
2011-02-18 2011-02-16 455.224 4,426 +489 0.00% 2,014,822
2011-02-17 2011-02-15 464.108 3,937 -163 0.00% 1,827,193
2011-02-09 2011-02-07 474.217 4,100 +163 0.00% 1,944,291
2011-02-08 2011-02-02 487.696 3,937 +245 0.00% 1,920,060
2011-01-31 2011-01-27 488.615 3,692 +163 0.00% 1,803,968
2011-01-25 2011-01-21 495.968 3,529 +327 0.00% 1,750,269
2011-01-21 2011-01-19 517.105 3,202 -2,204 0.00% 1,655,771
2011-01-18 2011-01-14 510.059 5,406 +1,551 0.01% 2,757,380
2011-01-17 2011-01-13 522.313 3,855 -4,325 0.00% 2,013,516
2011-01-14 2011-01-12 514.654 8,180 -408 0.01% 4,209,873
2011-01-13 2011-01-11 493.823 8,588 -82 0.01% 4,240,953
2011-01-12 2011-01-10 493.823 8,670 -82 0.01% 4,281,447
2011-01-10 2011-01-06 503.626 8,752 +82 0.01% 4,407,735
2011-01-06 2011-01-04 501.175 8,670 -490 0.01% 4,345,190
2010-12-23 2010-12-21 425.815 9,160 -489 0.01% 3,900,468
2010-12-22 2010-12-20 417.238 9,649 -164 0.01% 4,025,926
2010-12-17 2010-12-15 453.386 9,813 -163 0.01% 4,449,077
2010-12-16 2010-12-14 453.999 9,976 -897 0.01% 4,529,091
2010-12-15 2010-12-13 453.692 10,873 -409 0.01% 4,932,997
2010-12-13 2010-12-09 453.386 11,282 +164 0.01% 5,115,101
2010-12-09 2010-12-07 463.802 11,118 +653 0.01% 5,156,546
2010-12-08 2010-12-06 476.055 10,465 -572 0.01% 4,981,919
2010-11-24 2010-11-22 445.421 11,037 +164 0.01% 4,916,113
2010-11-19 2010-11-17 439.907 10,873 +244 0.01% 4,783,108
2010-11-17 2010-11-15 449.097 10,629 +164 0.01% 4,773,454
2010-11-16 2010-11-12 459.513 10,465 +571 0.01% 4,808,802
2010-11-12 2010-11-10 464.721 9,894 +326 0.01% 4,597,946
2010-11-11 2010-11-09 467.171 9,568 +490 0.01% 4,469,896
2010-11-10 2010-11-08 486.471 9,078 -327 0.01% 4,416,183
2010-11-09 2010-11-05 475.443 9,405 +7,508 0.01% 4,471,538
2010-11-08 2010-11-04 475.443 1,897 -163 0.00% 901,915
2010-11-05 2010-11-03 461.351 2,060 -653 0.00% 950,383
2010-11-03 2010-11-01 419.995 2,713 +653 0.00% 1,139,446
2010-11-02 2010-10-29 416.319 2,060 +327 0.00% 857,616
2010-10-29 2010-10-27 419.688 1,733 +163 0.00% 727,320
2010-10-28 2010-10-26 421.526 1,570 -408 0.00% 661,797
2010-10-27 2010-10-25 411.417 1,978 -163 0.00% 813,783
2010-10-26 2010-10-22 403.759 2,141 -653 0.00% 864,447
2010-10-25 2010-10-21 389.054 2,794 +245 0.00% 1,087,017
2010-10-22 2010-10-20 396.713 2,549 -164 0.00% 1,011,221
2010-10-20 2010-10-18 382.008 2,713 -408 0.00% 1,036,389
2010-10-19 2010-10-15 378.945 3,121 +164 0.00% 1,182,687
2010-10-18 2010-10-14 381.089 2,957 +408 0.00% 1,126,881
2010-10-15 2010-10-13 385.684 2,549 +244 0.00% 983,110
2010-10-14 2010-10-12 382.008 2,305 +980 0.00% 880,529
2010-10-13 2010-10-11 391.811 1,325 -490 0.00% 519,150
2010-10-12 2010-10-08 388.442 1,815 -245 0.00% 705,021
2010-10-11 2010-10-07 394.568 2,060 -408 0.00% 812,811
2010-10-08 2010-10-06 389.054 2,468 -571 0.00% 960,186
2010-09-24 2010-09-21 385.378 3,039 -1,632 0.00% 1,171,164
2010-09-22 2010-09-20 382.927 4,671 -1,632 0.00% 1,788,654
2010-09-20 2010-09-16 376.801 6,303 -164 0.01% 2,374,974
2010-09-06 2010-09-02 353.212 6,467 +3,428 0.01% 2,284,223
2010-09-03 2010-09-01 356.888 3,039 +163 0.00% 1,084,584
2010-09-02 2010-08-31 408.010 2,876 +1,387 0.00% 1,173,436
2010-09-01 2010-08-30 402.770 1,489 +96 0.00% 599,725
2010-08-30 2010-08-26 401.461 1,393 +153 0.00% 559,235
2010-08-18 2010-08-16 417.506 1,240 -153 0.00% 517,707
2010-08-09 2010-08-05 416.851 1,393 -305 0.00% 580,674
2010-08-06 2010-08-04 410.629 1,698 -3,130 0.00% 697,249
2010-08-05 2010-08-03 394.912 4,828 -3,359 0.01% 1,906,633
2010-08-04 2010-08-02 399.496 8,187 -1,833 0.01% 3,270,673
2010-08-03 2010-07-30 397.531 10,020 +7,024 0.01% 3,983,263
2010-08-02 2010-07-29 391.310 2,996 +611 0.00% 1,172,363
2010-07-22 2010-07-20 375.592 2,385 -305 0.00% 895,786
2010-07-21 2010-07-19 377.556 2,690 +305 0.00% 1,015,627
2010-07-09 2010-07-07 376.901 2,385 -1,527 0.00% 898,910
2010-07-05 2010-06-30 368.060 3,912 +1,527 0.00% 1,439,851
2010-06-28 2010-06-24 392.292 2,385 -764 0.00% 935,616
2010-06-23 2010-06-21 376.247 3,149 -1,221 0.00% 1,184,801
2010-06-10 2010-06-08 333.350 4,370 -305 0.00% 1,456,739
2010-05-25 2010-05-20 337.607 4,675 -382 0.00% 1,578,312
2010-05-18 2010-05-14 369.370 5,057 +382 0.01% 1,867,904
2010-05-17 2010-05-13 378.211 4,675 -229 0.00% 1,768,138
2010-05-14 2010-05-12 356.599 4,904 +229 0.01% 1,748,763
2010-04-30 2010-04-28 391.964 4,675 +916 0.00% 1,832,434
2010-04-28 2010-04-26 402.770 3,759 +1,527 0.00% 1,514,014
2010-04-26 2010-04-22 400.151 2,232 +305 0.00% 893,137
2010-04-19 2010-04-15 409.647 1,927 -1,527 0.00% 789,390
2010-04-15 2010-04-13 389.672 3,454 +1,527 0.00% 1,345,928
2010-04-13 2010-04-09 408.665 1,927 -1,527 0.00% 787,497
2010-04-12 2010-04-08 387.053 3,454 -458 0.00% 1,336,880
2010-04-08 2010-04-01 384.760 3,912 -153 0.00% 1,505,183
2010-03-31 2010-03-29 372.972 4,065 +1,527 0.00% 1,516,131
2010-03-26 2010-03-24 381.158 2,538 -1,756 0.00% 967,380
2010-03-24 2010-03-22 356.927 4,294 +1,909 0.00% 1,532,643
2010-03-22 2010-03-18 390.982 2,385 +611 0.00% 932,492
2010-03-19 2010-03-17 400.806 1,774 -764 0.00% 711,029
2010-03-15 2010-03-11 414.886 2,538 -763 0.00% 1,052,982
2010-03-10 2010-03-08 398.514 3,301 -1,527 0.00% 1,315,493
2010-03-08 2010-03-04 383.778 4,828 -153 0.01% 1,852,881
2010-03-04 2010-03-02 379.521 4,981 -611 0.01% 1,890,395
2010-02-26 2010-02-24 370.680 5,592 -1,450 0.01% 2,072,842
2010-02-24 2010-02-22 342.191 7,042 +153 0.01% 2,409,710
2010-02-05 2010-02-03 373.954 6,889 -153 0.01% 2,576,172
2010-01-29 2010-01-27 324.509 7,042 -25,805 0.01% 2,285,189
2010-01-28 2010-01-26 330.730 32,847 +1,145 0.03% 10,863,496
2010-01-26 2010-01-22 341.864 31,702 +763 0.03% 10,837,764
2010-01-25 2010-01-21 355.944 30,939 +3,054 0.03% 11,012,562
2010-01-21 2010-01-19 358.237 27,885 +153 0.03% 9,989,425
2010-01-19 2010-01-15 337.279 27,732 -763 0.03% 9,353,431
2010-01-18 2010-01-14 348.413 28,495 +305 0.03% 9,928,024
2010-01-15 2010-01-13 319.269 28,190 +458 0.03% 9,000,201
2010-01-14 2010-01-12 325.818 27,732 -992 0.03% 9,035,596
2010-01-13 2010-01-11 306.499 28,724 +992 0.03% 8,803,864
2010-01-11 2010-01-07 268.514 27,732 -611 0.03% 7,446,421
2009-12-01 2009-11-27 222.342 28,343 +2,291 0.03% 6,301,851
2009-11-30 2009-11-26 235.768 26,052 +305 0.03% 6,142,230
2009-11-24 2009-11-20 240.025 25,747 +2,596 0.03% 6,179,924
2009-11-16 2009-11-12 258.690 23,151 +305 0.02% 5,988,932
2009-11-04 2009-11-02 248.539 22,846 +611 0.02% 5,678,119
2009-11-02 2009-10-29 244.937 22,235 +1,069 0.02% 5,446,171
2009-10-30 2009-10-28 255.415 21,166 +305 0.02% 5,406,123
2009-10-29 2009-10-27 260.982 20,861 +916 0.02% 5,444,349
2009-10-16 2009-10-14 261.310 19,945 -152 0.02% 5,211,821
2009-10-09 2009-10-07 273.426 20,097 +152 0.02% 5,495,032
2009-10-06 2009-10-02 262.619 19,945 -458 0.02% 5,237,945
2009-10-05 2009-09-30 259.345 20,403 +153 0.02% 5,291,414
2009-09-29 2009-09-25 269.169 20,250 +305 0.02% 5,450,664
2009-09-28 2009-09-24 272.771 19,945 -305 0.02% 5,440,409
2009-09-22 2009-09-18 274.408 20,250 +305 0.02% 5,556,759
2009-09-03 2009-09-01 237.078 19,945 +153 0.02% 4,728,519
2009-07-20 2009-07-16 150.630 19,792 -153 0.02% 2,981,261
2009-07-14 2009-07-10 207.934 19,945 -152 0.02% 4,147,251
2009-07-13 2009-07-09 213.501 20,097 +152 0.02% 4,290,732
2009-07-06 2009-07-02 224.635 19,945 -305 0.02% 4,480,337
2009-07-03 2009-06-30 216.776 20,250 -916 0.02% 4,389,707
2009-06-25 2009-06-23 196.146 21,166 +305 0.02% 4,151,625
2009-06-22 2009-06-18 205.315 20,861 +153 0.02% 4,283,070
2009-06-16 2009-06-12 228.892 20,708 -306 0.02% 4,739,886
2009-06-15 2009-06-11 230.201 21,014 -458 0.02% 4,837,451
2009-06-09 2009-06-05 238.060 21,472 -763 0.02% 5,111,630
2009-06-05 2009-06-03 236.423 22,235 -1,222 0.02% 5,256,866
2009-06-04 2009-06-02 214.811 23,457 +153 0.02% 5,038,820
2009-06-03 2009-06-01 217.758 23,304 -611 0.02% 5,074,633
2009-06-02 2009-05-29 217.431 23,915 -1,527 0.03% 5,199,852
2009-06-01 2009-05-27 208.589 25,442 -1,068 0.03% 5,306,928
2009-05-27 2009-05-25 217.431 26,510 -3,818 0.03% 5,764,085
2009-05-25 2009-05-21 198.766 30,328 -152 0.03% 6,028,163
2009-05-22 2009-05-20 192.544 30,480 -306 0.03% 5,868,739
2009-05-20 2009-05-18 157.506 30,786 +306 0.03% 4,848,985
2009-05-19 2009-05-15 159.798 30,480 -840 0.03% 4,870,655
2009-05-18 2009-05-14 161.436 31,320 +763 0.03% 5,056,165
2009-05-14 2009-05-12 166.675 30,557 +611 0.03% 5,093,086
2009-05-13 2009-05-11 162.418 29,946 -76 0.03% 4,863,770
2009-05-12 2009-05-08 176.171 30,022 -306 0.03% 5,289,011
2009-05-11 2009-05-07 169.950 30,328 -611 0.03% 5,154,229
2009-05-08 2009-05-06 167.985 30,939 -1,221 0.03% 5,197,281
2009-05-07 2009-05-05 162.745 32,160 -305 0.03% 5,233,895
2009-05-06 2009-05-04 157.506 32,465 -535 0.03% 5,113,438
2009-05-05 2009-04-30 147.028 33,000 -1,145 0.03% 4,851,911
2009-05-04 2009-04-29 144.081 34,145 +611 0.04% 4,919,629
2009-04-23 2009-04-21 152.118 33,534 +845 0.04% 5,101,120
2009-04-22 2009-04-20 156.112 32,689 +751 0.03% 5,103,151
2009-04-17 2009-04-15 173.088 31,938 +751 0.03% 5,528,089
2009-04-16 2009-04-14 173.088 31,187 -751 0.03% 5,398,100
2009-04-07 2009-04-03 157.111 31,938 -451 0.03% 5,017,804
2009-04-06 2009-04-02 139.802 32,389 +150 0.03% 4,528,046
2009-04-03 2009-04-01 121.827 32,239 +301 0.03% 3,927,594
2009-04-02 2009-03-31 128.485 31,938 +300 0.03% 4,103,543
2009-03-30 2009-03-26 141.799 31,638 +150 0.03% 4,486,241
2009-03-26 2009-03-24 139.469 31,488 -1,802 0.03% 4,391,603
2009-03-25 2009-03-23 129.150 33,290 +451 0.04% 4,299,416
2009-03-12 2009-03-10 113.439 32,839 -601 0.03% 3,725,233
2009-03-11 2009-03-09 110.776 33,440 +300 0.04% 3,704,363
2009-03-10 2009-03-06 112.241 33,140 +301 0.04% 3,719,667
2009-03-09 2009-03-05 118.499 32,839 -1,052 0.03% 3,891,382
2009-03-04 2009-03-02 113.839 33,891 +451 0.04% 3,858,109
2009-03-03 2009-02-27 119.830 33,440 -451 0.04% 4,007,123
2009-02-20 2009-02-18 119.830 33,891 -150 0.04% 4,061,167
2009-02-13 2009-02-11 122.227 34,041 +901 0.04% 4,160,724
2009-02-12 2009-02-10 129.017 33,140 +150 0.04% 4,275,631
2009-02-11 2009-02-09 130.615 32,990 +601 0.04% 4,308,988
2009-02-06 2009-02-04 133.145 32,389 -1,502 0.03% 4,312,424
2009-01-21 2009-01-19 112.507 33,891 +601 0.04% 3,812,984
2009-01-20 2009-01-16 110.643 33,290 +1,127 0.04% 3,683,314
2009-01-19 2009-01-15 109.844 32,163 +751 0.03% 3,532,925
2009-01-09 2009-01-07 130.615 31,412 +150 0.03% 4,102,877
2008-12-19 2008-12-17 113.173 31,262 -75 0.03% 3,538,015
2008-12-17 2008-12-15 111.176 31,337 +75 0.03% 3,483,917
2008-12-16 2008-12-12 102.122 31,262 +1,652 0.03% 3,192,538
2008-12-15 2008-12-11 112.108 29,610 -751 0.03% 3,319,514
2008-12-12 2008-12-10 105.184 30,361 -150 0.03% 3,193,501
2008-12-11 2008-12-09 99.060 30,511 +450 0.03% 3,022,410
2008-12-10 2008-12-08 100.391 30,061 +752 0.03% 3,017,857
2008-12-05 2008-12-03 83.215 29,309 +1,276 0.03% 2,438,962
2008-11-28 2008-11-26 77.757 28,033 -525 0.03% 2,179,748
2008-11-25 2008-11-21 79.621 28,558 +450 0.03% 2,273,803
2008-11-21 2008-11-19 87.876 28,108 +150 0.03% 2,470,005
2008-11-20 2008-11-18 86.810 27,958 +752 0.03% 2,427,044
2008-11-17 2008-11-13 97.196 27,206 +3,004 0.03% 2,644,305
2008-11-03 2008-10-30 88.541 24,202 -150 0.03% 2,142,875
2008-10-29 2008-10-27 66.173 24,352 +150 0.03% 1,611,443
2008-10-27 2008-10-23 84.813 24,202 +1,577 0.03% 2,052,649
2008-10-23 2008-10-21 103.054 22,625 +150 0.02% 2,331,597
2008-10-22 2008-10-20 101.190 22,475 +1,427 0.02% 2,274,245
2008-10-14 2008-10-10 103.187 21,048 -300 0.02% 2,171,883
2008-10-13 2008-10-09 111.309 21,348 -451 0.02% 2,376,224
2008-09-30 2008-09-26 133.810 21,799 +150 0.02% 2,916,934
2008-09-24 2008-09-22 148.456 21,649 -300 0.02% 3,213,932
2008-09-23 2008-09-19 146.126 21,949 +375 0.02% 3,207,327
2008-09-18 2008-09-16 147.125 21,574 -225 0.02% 3,174,073
2008-09-12 2008-09-10 142.465 21,799 +150 0.02% 3,105,591
2008-09-11 2008-09-09 151.452 21,649 +301 0.02% 3,278,787
2008-09-10 2008-09-08 157.776 21,348 +2,328 0.02% 3,368,213
2008-09-08 2008-09-04 161.771 19,020 +301 0.02% 3,076,881
2008-08-29 2008-08-27 176.417 18,719 -151 0.02% 3,302,345
2008-08-28 2008-08-26 181.210 18,870 +151 0.02% 3,419,423
2008-08-27 2008-08-25 177.137 18,719 +1,831 0.02% 3,315,835
2008-08-25 2008-08-20 179.852 16,888 -221 0.02% 3,037,343
2008-08-20 2008-08-18 186.300 17,109 -590 0.02% 3,187,401
2008-08-15 2008-08-13 197.837 17,699 -368 0.02% 3,501,523
2008-08-14 2008-08-12 198.177 18,067 -148 0.02% 3,580,458
2008-08-13 2008-08-11 194.105 18,215 -368 0.02% 3,535,615
2008-08-11 2008-08-07 199.873 18,583 -516 0.02% 3,714,247
2008-08-08 2008-08-05 211.072 19,099 +148 0.02% 4,031,259
2008-08-07 2008-08-04 222.609 18,951 -74 0.02% 4,218,671
2008-08-05 2008-08-01 234.826 19,025 -74 0.02% 4,467,561
2008-08-04 2008-07-31 232.111 19,099 +295 0.02% 4,433,089
2008-07-29 2008-07-25 274.868 18,804 -295 0.02% 5,168,624
2008-07-28 2008-07-24 266.045 19,099 -73 0.02% 5,081,201
2008-07-23 2008-07-21 254.168 19,172 +73 0.02% 4,872,916
2008-07-21 2008-07-17 247.721 19,099 +884 0.02% 4,731,221
2008-07-18 2008-07-16 243.988 18,215 +148 0.02% 4,444,243
2008-07-17 2008-07-15 245.685 18,067 +73 0.02% 4,438,787
2008-07-09 2008-07-07 262.991 17,994 +148 0.02% 4,732,266
2008-07-07 2008-07-03 257.901 17,846 +147 0.02% 4,602,504
2008-07-04 2008-07-02 270.796 17,699 -147 0.02% 4,792,822
2008-07-02 2008-06-27 266.385 17,846 +221 0.02% 4,753,902
2008-06-20 2008-06-18 296.247 17,625 +147 0.02% 5,221,353
2008-06-19 2008-06-17 296.926 17,478 +958 0.02% 5,189,667
2008-06-16 2008-06-12 293.872 16,520 +74 0.02% 4,854,759
2008-06-13 2008-06-11 316.268 16,446 -74 0.02% 5,201,348
2008-06-12 2008-06-10 309.821 16,520 +1,031 0.02% 5,118,239
2008-06-06 2008-06-04 335.950 15,489 +295 0.02% 5,203,533
2008-06-04 2008-06-02 356.311 15,194 +221 0.02% 5,413,787
2008-06-02 2008-05-29 347.827 14,973 -74 0.02% 5,208,017
2008-05-28 2008-05-26 331.199 15,047 +74 0.02% 4,983,557
2008-05-26 2008-05-22 341.380 14,973 +147 0.02% 5,111,478
2008-05-23 2008-05-21 347.827 14,826 +442 0.02% 5,156,887
2008-05-21 2008-05-19 382.101 14,384 -73 0.02% 5,496,140
2008-05-20 2008-05-16 373.278 14,457 +73 0.02% 5,396,480
2008-05-07 2008-05-05 349.524 14,384 -147 0.02% 5,027,553
2008-04-30 2008-04-28 297.944 14,531 -147 0.02% 4,329,420
2008-04-14 2008-04-10 308.975 14,678 +442 0.02% 4,535,137
2008-04-11 2008-04-09 317.664 14,236 +336 0.02% 4,522,264
2008-04-09 2008-04-07 331.914 13,900 +72 0.02% 4,613,600
2008-04-08 2008-04-03 339.212 13,828 -72 0.02% 4,690,627
2008-04-07 2008-04-02 328.786 13,900 -360 0.02% 4,570,121
2008-04-02 2008-03-31 316.621 14,260 +288 0.02% 4,515,020
2008-04-01 2008-03-28 314.884 13,972 -288 0.02% 4,399,553
2008-03-19 2008-03-17 287.774 14,260 +1,583 0.02% 4,103,662
2008-03-18 2008-03-14 309.670 12,677 +72 0.01% 3,925,690
2008-03-13 2008-03-11 339.907 12,605 +72 0.01% 4,284,533
2008-03-11 2008-03-07 332.261 12,533 -144 0.01% 4,164,230
2008-03-10 2008-03-06 328.091 12,677 -72 0.01% 4,159,204
2008-03-07 2008-03-05 315.926 12,749 +1,007 0.01% 4,027,743
2008-03-05 2008-03-03 338.517 11,742 -216 0.01% 3,974,869
2008-03-04 2008-02-29 324.615 11,958 +144 0.01% 3,881,747
2008-03-03 2008-02-28 328.786 11,814 +216 0.01% 3,884,274
2008-02-27 2008-02-25 295.421 11,598 +216 0.01% 3,426,287
2008-02-14 2008-02-12 287.079 11,382 +143 0.01% 3,267,536
2008-02-12 2008-02-06 298.896 11,239 +144 0.01% 3,359,293
2008-02-04 2008-01-31 326.700 11,095 +72 0.01% 3,624,740
2008-02-01 2008-01-30 309.670 11,023 -72 0.01% 3,413,495
2008-01-31 2008-01-29 303.067 11,095 +144 0.01% 3,362,525
2008-01-28 2008-01-24 292.640 10,951 +144 0.01% 3,204,702
2008-01-25 2008-01-23 282.561 10,807 -360 0.01% 3,053,637
2008-01-24 2008-01-22 262.055 11,167 -1,942 0.01% 2,926,373
2008-01-23 2008-01-21 285.341 13,109 -216 0.01% 3,740,541
2008-01-22 2008-01-18 311.756 13,325 +7,409 0.01% 4,154,143
2008-01-21 2008-01-17 330.176 5,916 -143 0.01% 1,953,321
2008-01-17 2008-01-15 339.560 6,059 +71 0.01% 2,057,393
2008-01-15 2008-01-11 352.072 5,988 -215 0.01% 2,108,206
2008-01-11 2008-01-09 363.541 6,203 +215 0.01% 2,255,045
2008-01-09 2008-01-07 371.535 5,988 +72 0.01% 2,224,750
2008-01-07 2008-01-03 389.955 5,916 +144 0.01% 2,306,974
2008-01-02 2007-12-27 400.382 5,772 -503 0.01% 2,311,003
2007-12-28 2007-12-24 379.528 6,275 +431 0.01% 2,381,541
2007-12-27 2007-12-20 391.345 5,844 +144 0.01% 2,287,022
2007-12-21 2007-12-19 390.303 5,700 +216 0.01% 2,224,725
2007-12-14 2007-12-12 430.966 5,484 -719 0.01% 2,363,420
2007-12-11 2007-12-07 434.442 6,203 -288 0.01% 2,694,843
2007-12-10 2007-12-06 437.570 6,491 -647 0.01% 2,840,267
2007-12-07 2007-12-05 434.790 7,138 +935 0.01% 3,103,528
2007-12-06 2007-12-04 431.314 6,203 +287 0.01% 2,675,441
2007-12-05 2007-12-03 453.210 5,916 -719 0.01% 2,681,189
2007-11-30 2007-11-28 401.077 6,635 -432 0.01% 2,661,145
2007-11-29 2007-11-27 376.748 7,067 +432 0.01% 2,662,479
2007-11-28 2007-11-26 400.382 6,635 -1,439 0.01% 2,656,533
2007-11-27 2007-11-23 388.565 8,074 +576 0.01% 3,137,273
2007-11-26 2007-11-22 371.882 7,498 +288 0.01% 2,788,374
2007-11-22 2007-11-20 424.710 7,210 +863 0.01% 3,062,162
2007-11-19 2007-11-15 512.989 6,347 +1,438 0.01% 3,255,942
2007-11-16 2007-11-14 501.172 4,909 -187 0.01% 2,460,255
2007-11-15 2007-11-13 477.539 5,096 -287 0.01% 2,433,537
2007-11-06 2007-11-02 549.830 5,383 +144 0.01% 2,959,734
2007-11-05 2007-11-01 566.512 5,239 +143 0.01% 2,967,958
2007-11-02 2007-10-31 551.915 5,096 -287 0.01% 2,812,559
2007-10-17 2007-10-15 568.250 5,383 +72 0.01% 3,058,890
2007-10-08 2007-10-04 556.086 5,311 -144 0.01% 2,953,371
2007-10-05 2007-10-03 556.433 5,455 -216 0.01% 3,035,343
2007-10-03 2007-09-28 514.032 5,671 -144 0.01% 2,915,074
2007-10-02 2007-09-27 502.562 5,815 +72 0.01% 2,922,401
2007-09-25 2007-09-21 509.166 5,743 +72 0.01% 2,924,140
2007-09-20 2007-09-18 533.842 5,671 +288 0.01% 3,027,420
2007-09-19 2007-09-17 532.452 5,383 +72 0.01% 2,866,189
2007-09-18 2007-09-14 549.135 5,311 -288 0.01% 2,916,454
2007-08-30 2007-08-28 680.610 5,599 -144 0.01% 3,810,735
2007-08-29 2007-08-27 673.454 5,743 +444 0.01% 3,867,644
2007-08-23 2007-08-21 579.667 5,299 -133 0.01% 3,071,657
2007-08-22 2007-08-20 578.537 5,432 +398 0.01% 3,142,614
2007-08-21 2007-08-17 543.132 5,034 +67 0.01% 2,734,126
2007-08-20 2007-08-16 586.824 4,967 +66 0.01% 2,914,753
2007-08-16 2007-08-14 621.099 4,901 +133 0.01% 3,044,006
2007-08-15 2007-08-13 603.396 4,768 +531 0.01% 2,876,993
2007-08-14 2007-08-10 632.022 4,237 +66 0.01% 2,677,876
2007-08-09 2007-08-07 655.374 4,171 +27 0.01% 2,733,566
2007-07-25 2007-07-23 698.313 4,144 -531 0.00% 2,893,807
2007-07-18 2007-07-16 674.583 4,675 +531 0.01% 3,153,678
2007-06-26 2007-06-22 587.577 4,144 0.00% 2,434,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top