History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 +0
2022-09-28 2022-09-26 219.337 0 +0
2022-09-27 2022-09-23 231.237 0 +0
2022-09-26 2022-09-22 242.807 0 +0
2022-09-23 2022-09-21 248.923 0 +0
2022-09-22 2022-09-20 241.320 0 +0
2022-09-21 2022-09-19 233.717 0 +0
2022-09-20 2022-09-16 235.369 0 +0
2022-09-19 2022-09-15 234.047 0 +0
2022-09-16 2022-09-14 246.278 0 +0
2022-09-15 2022-09-13 240.824 0 +0
2022-09-14 2022-09-09 239.171 0 +0
2022-09-13 2022-09-08 235.039 0 +0
2022-09-09 2022-09-07 242.146 0 +0
2022-09-08 2022-09-06 242.642 0 +0
2022-09-07 2022-09-05 247.766 0 +0
2022-09-06 2022-09-02 247.931 0 +0
2022-09-05 2022-09-01 264.460 0 +0
2022-09-02 2022-08-31 461.583 0 +0
2022-09-01 2022-08-30 467.463 0 +0
2022-08-31 2022-08-29 456.122 0 +0
2022-08-30 2022-08-26 461.583 0 +0
2022-08-29 2022-08-25 464.103 0 +0
2022-08-26 2022-08-24 456.122 0 +0
2022-08-25 2022-08-23 468.303 0 +0
2022-08-24 2022-08-22 480.063 0 +0
2022-08-23 2022-08-19 493.503 0 +0
2022-08-22 2022-08-18 463.263 0 +0
2022-08-19 2022-08-17 484.263 0 +0
2022-08-18 2022-08-16 494.763 0 +0
2022-08-17 2022-08-15 474.603 0 +0
2022-08-16 2022-08-12 556.503 0 +0
2022-08-15 2022-08-11 553.563 0 +0
2022-08-12 2022-08-10 558.603 0 +0
2022-08-11 2022-08-09 549.363 0 +0
2022-08-10 2022-08-08 584.643 0 +0
2022-08-09 2022-08-05 577.503 0 +0
2022-08-08 2022-08-04 538.863 0 +0
2022-08-05 2022-08-03 555.663 0 +0
2022-08-04 2022-08-02 545.163 0 +0
2022-08-03 2022-08-01 561.123 0 +0
2022-08-02 2022-07-29 573.303 0 +0
2022-08-01 2022-07-28 552.723 0 +0
2022-07-29 2022-07-27 556.503 0 +0
2022-07-28 2022-07-26 538.443 0 +0
2022-07-27 2022-07-25 532.143 0 +0
2022-07-26 2022-07-22 558.183 0 +0
2022-07-25 2022-07-21 538.443 0 +0
2022-07-22 2022-07-20 535.923 0 +0
2022-07-21 2022-07-19 523.323 0 +0
2022-07-20 2022-07-18 517.863 0 +0
2022-07-19 2022-07-15 491.403 0 +0
2022-07-18 2022-07-14 476.283 0 +0
2022-07-15 2022-07-13 454.862 0 +0
2022-07-14 2022-07-12 442.262 0 +0
2022-07-13 2022-07-11 457.382 0 +0
2022-07-12 2022-07-08 468.723 0 +0
2022-07-11 2022-07-07 457.802 0 +0
2022-07-08 2022-07-06 441.002 0 +0
2022-07-07 2022-07-05 438.902 0 +0
2022-07-06 2022-07-04 446.882 0 +0
2022-07-05 2022-06-30 436.802 0 +0
2022-07-04 2022-06-29 450.662 0 +0
2022-06-30 2022-06-28 468.303 0 +0
2022-06-29 2022-06-27 467.463 0 +0
2022-06-28 2022-06-24 455.702 0 +0
2022-06-27 2022-06-23 454.442 0 +0
2022-06-24 2022-06-22 479.643 0 +0
2022-06-23 2022-06-21 501.483 0 +0
2022-06-22 2022-06-20 489.303 0 +0
2022-06-21 2022-06-17 482.583 0 +0
2022-06-20 2022-06-16 478.803 0 +0
2022-06-17 2022-06-15 514.083 0 +0
2022-06-16 2022-06-14 492.243 0 +0
2022-06-15 2022-06-13 485.103 0 +0
2022-06-14 2022-06-10 494.343 0 +0
2022-06-13 2022-06-09 510.723 0 +0
2022-06-10 2022-06-08 576.663 0 +0
2022-06-09 2022-06-07 586.743 0 +0
2022-06-08 2022-06-06 570.783 0 +0
2022-06-07 2022-06-02 559.443 0 +0
2022-06-06 2022-06-01 535.503 0 +0
2022-06-02 2022-05-31 506.103 0 +0
2022-06-01 2022-05-30 529.203 0 +0
2022-05-31 2022-05-27 519.543 0 +0
2022-05-30 2022-05-26 519.963 0 +0
2022-05-27 2022-05-25 501.903 0 +0
2022-05-26 2022-05-24 607.241 0 +0
2022-05-25 2022-05-23 603.047 0 +0
2022-05-24 2022-05-20 567.163 0 +0
2022-05-23 2022-05-19 559.706 0 +0
2022-05-20 2022-05-18 575.551 0 +0
2022-05-19 2022-05-17 567.163 0 +0
2022-05-18 2022-05-16 535.938 0 +0
2022-05-17 2022-05-13 516.365 0 +0
2022-05-16 2022-05-12 475.354 0 +0
2022-05-13 2022-05-11 497.724 0 +0
2022-05-12 2022-05-10 502.384 0 +0
2022-05-11 2022-05-06 513.103 0 +0
2022-05-10 2022-05-05 518.229 0 +0
2022-05-06 2022-05-04 519.627 0 +0
2022-05-05 2022-05-03 517.763 0 +0
2022-05-04 2022-04-29 514.035 0 +0
2022-05-03 2022-04-28 503.316 0 +0
2022-04-29 2022-04-27 492.597 0 +0
2022-04-28 2022-04-26 456.480 0 +0
2022-04-27 2022-04-25 454.616 0 +0
2022-04-26 2022-04-22 475.354 0 +0
2022-04-25 2022-04-21 470.228 0 +0
2022-04-22 2022-04-20 479.548 0 +0
2022-04-21 2022-04-19 475.820 0 +0
2022-04-20 2022-04-14 472.092 0 +0
2022-04-19 2022-04-13 456.713 0 +0
2022-04-14 2022-04-12 441.567 0 +0
2022-04-13 2022-04-11 444.596 0 +0
2022-04-12 2022-04-08 458.577 0 +0
2022-04-11 2022-04-07 445.062 0 +0
2022-04-08 2022-04-06 463.936 0 +0
2022-04-07 2022-04-04 493.995 0 +0
2022-04-06 2022-04-01 511.705 0 +0
2022-04-04 2022-03-31 487.937 0 +0
2022-04-01 2022-03-30 480.946 0 +0
2022-03-31 2022-03-29 472.092 0 +0
2022-03-30 2022-03-28 455.315 0 +0
2022-03-29 2022-03-25 510.307 0 +0
2022-03-28 2022-03-24 541.065 0 +0
2022-03-25 2022-03-23 544.793 0 +0
2022-03-24 2022-03-22 547.123 0 +0
2022-03-23 2022-03-21 539.201 0 +0
2022-03-22 2022-03-18 570.425 0 +0
2022-03-21 2022-03-17 547.123 0 +0
2022-03-18 2022-03-16 535.006 0 +0
2022-03-17 2022-03-15 467.898 0 +0
2022-03-16 2022-03-14 518.229 0 +0
2022-03-15 2022-03-11 532.210 0 +0
2022-03-14 2022-03-10 511.239 0 +0
2022-03-11 2022-03-09 500.986 0 +0
2022-03-10 2022-03-08 491.665 0 +0
2022-03-09 2022-03-07 520.093 0 +0
2022-03-08 2022-03-04 531.278 0 +0
2022-03-07 2022-03-03 533.608 0 +0
2022-03-04 2022-03-02 498.656 0 +0
2022-03-03 2022-03-01 509.841 0 +0
2022-03-02 2022-02-28 512.637 0 +0
2022-03-01 2022-02-25 475.820 0 +0
2022-02-28 2022-02-24 467.898 0 +0
2022-02-25 2022-02-23 471.160 0 +0
2022-02-24 2022-02-22 469.762 0 +0
2022-02-23 2022-02-21 499.588 0 +0
2022-02-22 2022-02-18 485.141 0 +0
2022-02-21 2022-02-17 467.898 0 +0
2022-02-18 2022-02-16 453.217 0 +0
2022-02-17 2022-02-15 445.062 0 +0
2022-02-16 2022-02-14 459.509 0 +0
2022-02-15 2022-02-11 473.956 0 +0
2022-02-14 2022-02-10 473.956 0 +0
2022-02-11 2022-02-09 493.995 0 +0
2022-02-10 2022-02-08 490.267 0 +0
2022-02-09 2022-02-07 473.024 0 +0
2022-02-08 2022-02-04 465.334 0 +0
2022-02-07 2022-01-31 447.392 0 +0
2022-02-04 2022-01-27 422.459 0 +0
2022-01-28 2022-01-26 429.217 0 +0
2022-01-27 2022-01-25 425.488 0 +0
2022-01-26 2022-01-24 428.052 0 +0
2022-01-25 2022-01-21 438.537 0 +0
2022-01-24 2022-01-20 465.101 0 +0
2022-01-21 2022-01-19 487.005 0 +0
2022-01-20 2022-01-18 484.675 0 +0
2022-01-19 2022-01-17 483.277 0 +0
2022-01-18 2022-01-14 496.326 0 +0
2022-01-17 2022-01-13 466.033 0 +0
2022-01-14 2022-01-12 454.849 0 +0
2022-01-13 2022-01-11 437.139 0 +0
2022-01-12 2022-01-10 436.440 0 +0
2022-01-11 2022-01-07 444.130 0 +0
2022-01-10 2022-01-06 447.392 0 +0
2022-01-07 2022-01-05 452.052 0 +0
2022-01-06 2022-01-04 464.868 0 +0
2022-01-05 2022-01-03 468.364 0 +0
2022-01-04 2021-12-31 445.761 0 +0
2022-01-03 2021-12-29 435.275 0 +0
2021-12-30 2021-12-28 435.275 0 +0
2021-12-29 2021-12-24 418.964 0 +0
2021-12-28 2021-12-22 402.653 0 +0
2021-12-23 2021-12-21 407.313 0 +0
2021-12-22 2021-12-20 400.789 0 +0
2021-12-21 2021-12-17 401.255 0 +0
2021-12-20 2021-12-16 407.779 0 +0
2021-12-17 2021-12-15 395.895 0 +0
2021-12-16 2021-12-14 380.050 0 +0
2021-12-15 2021-12-13 386.808 0 +0
2021-12-14 2021-12-10 406.614 0 +0
2021-12-13 2021-12-09 401.721 0 +0
2021-12-10 2021-12-08 386.808 0 +0
2021-12-09 2021-12-07 375.390 0 +0
2021-12-08 2021-12-06 365.836 0 +0
2021-12-07 2021-12-03 353.020 0 +0
2021-12-06 2021-12-02 350.224 0 +0
2021-12-03 2021-12-01 346.496 0 +0
2021-12-02 2021-11-30 347.428 0 +0
2021-12-01 2021-11-29 336.709 0 +0
2021-11-30 2021-11-26 318.301 0 +0
2021-11-29 2021-11-25 320.165 0 +0
2021-11-26 2021-11-24 314.573 0 +0
2021-11-25 2021-11-23 310.844 0 +0
2021-11-24 2021-11-22 318.068 0 +0
2021-11-23 2021-11-19 317.136 0 +0
2021-11-22 2021-11-18 310.145 0 +0
2021-11-19 2021-11-17 313.640 0 +0
2021-11-18 2021-11-16 308.514 0 +0
2021-11-17 2021-11-15 300.592 0 +0
2021-11-16 2021-11-12 304.320 0 +0
2021-11-15 2021-11-11 307.116 0 +0
2021-11-12 2021-11-10 305.485 0 +0
2021-11-11 2021-11-09 308.980 0 +0
2021-11-10 2021-11-08 304.786 0 +0
2021-11-09 2021-11-05 307.582 0 +0
2021-11-08 2021-11-04 326.223 0 +0
2021-11-05 2021-11-03 330.884 0 +0
2021-11-04 2021-11-02 316.903 0 +0
2021-11-03 2021-11-01 313.407 0 +0
2021-11-02 2021-10-29 334.845 0 +0
2021-11-01 2021-10-28 319.466 0 +0
2021-10-29 2021-10-27 317.369 0 +0
2021-10-28 2021-10-26 320.398 0 +0
2021-10-27 2021-10-25 315.971 0 +0
2021-10-26 2021-10-22 309.213 0 +0
2021-10-25 2021-10-21 313.873 0 +0
2021-10-22 2021-10-20 304.553 0 +0
2021-10-21 2021-10-19 307.582 0 +0
2021-10-20 2021-10-18 286.144 0 +0
2021-10-19 2021-10-15 262.144 0 +0
2021-10-18 2021-10-12 282.882 0 +0
2021-10-15 2021-10-11 285.212 0 +0
2021-10-12 2021-10-08 283.814 0 +0
2021-10-11 2021-10-07 295.232 0 +0
2021-10-08 2021-10-06 293.368 0 +0
2021-10-07 2021-10-05 284.280 0 +0
2021-10-06 2021-10-04 282.649 0 +0
2021-10-05 2021-09-30 315.039 0 +0
2021-10-04 2021-09-29 312.475 0 +0
2021-09-30 2021-09-28 331.350 0 +0
2021-09-29 2021-09-27 331.816 0 +0
2021-09-28 2021-09-24 368.865 0 +0
2021-09-27 2021-09-23 360.943 0 +0
2021-09-24 2021-09-21 361.176 0 +0
2021-09-23 2021-09-20 363.506 0 +0
2021-09-21 2021-09-17 376.788 0 +0
2021-09-20 2021-09-16 363.972 0 +0
2021-09-17 2021-09-15 351.855 0 +0
2021-09-16 2021-09-14 349.525 0 +0
2021-09-15 2021-09-13 365.836 0 +0
2021-09-14 2021-09-10 368.166 0 +0
2021-09-13 2021-09-09 385.643 0 +0
2021-09-10 2021-09-08 403.585 0 +0
2021-09-09 2021-09-07 391.468 0 +0
2021-09-08 2021-09-06 391.934 0 +0
2021-09-07 2021-09-03 392.633 0 +0
2021-09-06 2021-09-02 387.740 0 +0
2021-09-03 2021-09-01 557.265 0 +0
2021-09-02 2021-08-31 564.884 0 +0
2021-09-01 2021-08-30 551.622 0 +0
2021-08-31 2021-08-27 517.763 0 +0
2021-08-30 2021-08-26 502.244 0 +0
2021-08-27 2021-08-25 507.605 0 +0
2021-08-26 2021-08-24 507.323 0 +0
2021-08-25 2021-08-23 524.253 0 +0
2021-08-24 2021-08-20 522.842 0 +0
2021-08-23 2021-08-19 493.215 0 +0
2021-08-20 2021-08-18 501.680 0 +0
2021-08-19 2021-08-17 490.958 0 +0
2021-08-18 2021-08-16 476.568 0 +0
2021-08-17 2021-08-13 493.779 0 +0
2021-08-16 2021-08-12 487.854 0 +0
2021-08-13 2021-08-11 466.974 0 +0
2021-08-12 2021-08-10 471.207 0 +0
2021-08-11 2021-08-09 465.846 0 +0
2021-08-10 2021-08-06 476.285 0 +0
2021-08-09 2021-08-05 463.024 0 +0
2021-08-06 2021-08-04 469.796 0 +0
2021-08-05 2021-08-03 467.821 0 +0
2021-08-04 2021-08-02 437.347 0 +0
2021-08-03 2021-07-30 400.667 0 +0
2021-08-02 2021-07-29 399.256 0 +0
2021-07-30 2021-07-28 392.766 0 +0
2021-07-29 2021-07-27 359.753 0 +0
2021-07-28 2021-07-26 401.231 0 +0
2021-07-27 2021-07-23 399.256 0 +0
2021-07-26 2021-07-22 427.754 0 +0
2021-07-23 2021-07-21 386.841 0 +0
2021-07-22 2021-07-20 390.791 0 +0
2021-07-21 2021-07-19 402.360 0 +0
2021-07-20 2021-07-16 409.131 0 +0
2021-07-19 2021-07-15 408.849 0 +0
2021-07-16 2021-07-14 409.131 0 +0
2021-07-15 2021-07-13 438.476 0 +0
2021-07-14 2021-07-12 444.401 0 +0
2021-07-13 2021-07-09 441.862 0 +0
2021-07-12 2021-07-08 478.261 0 +0
2021-07-09 2021-07-07 520.584 0 +0
2021-07-08 2021-07-06 499.140 0 +0
2021-07-07 2021-07-05 495.754 0 +0
2021-07-06 2021-07-02 470.078 0 +0
2021-07-05 2021-06-30 474.592 0 +0
2021-07-02 2021-06-29 453.713 0 +0
2021-06-30 2021-06-28 438.758 0 +0
2021-06-29 2021-06-25 433.115 0 +0
2021-06-28 2021-06-24 417.596 0 +0
2021-06-25 2021-06-23 425.215 0 +0
2021-06-24 2021-06-22 420.700 0 +0
2021-06-23 2021-06-21 386.559 0 +0
2021-06-22 2021-06-18 388.816 0 +0
2021-06-21 2021-06-17 384.019 0 +0
2021-06-18 2021-06-16 361.729 0 +0
2021-06-17 2021-06-15 389.380 0 +0
2021-06-16 2021-06-11 380.069 0 +0
2021-06-15 2021-06-10 391.638 0 +0
2021-06-11 2021-06-09 376.401 0 +0
2021-06-10 2021-06-08 375.272 0 +0
2021-06-09 2021-06-07 347.621 0 +0
2021-06-08 2021-06-04 324.484 0 +0
2021-06-07 2021-06-03 314.608 0 +0
2021-06-04 2021-06-02 313.761 0 +0
2021-06-03 2021-06-01 312.633 0 +0
2021-06-02 2021-05-31 305.297 0 +0
2021-06-01 2021-05-28 286.392 0 +0
2021-05-31 2021-05-27 269.603 0 +0
2021-05-28 2021-05-26 259.587 0 +0
2021-05-27 2021-05-25 338.435 0 +0
2021-05-26 2021-05-24 338.435 0 +0
2021-05-25 2021-05-21 341.253 0 +0
2021-05-24 2021-05-20 334.679 0 +0
2021-05-21 2021-05-18 392.598 0 +0
2021-05-20 2021-05-17 388.215 0 +0
2021-05-18 2021-05-14 373.187 0 +0
2021-05-17 2021-05-13 351.898 0 +0
2021-05-14 2021-05-12 360.351 0 +0
2021-05-13 2021-05-11 368.178 0 +0
2021-05-12 2021-05-10 396.355 0 +0
2021-05-11 2021-05-07 394.476 0 +0
2021-05-10 2021-05-06 412.321 0 +0
2021-05-07 2021-05-05 415.765 0 +0
2021-05-06 2021-05-04 411.695 0 +0
2021-05-05 2021-05-03 408.564 0 +0
2021-05-04 2021-04-30 393.850 0 +0
2021-05-03 2021-04-29 385.710 0 -160
2021-04-29 2021-04-27 424.531 160 -159 0.00% 67,925
2021-04-26 2021-04-22 419.522 319 -320 0.00% 133,828
2021-04-21 2021-04-19 345.949 639 -160 0.00% 221,062
2021-04-16 2021-04-14 337.496 799 +480 0.00% 269,659
2021-04-08 2021-04-01 413.574 319 +159 0.00% 131,930
2021-03-30 2021-03-26 291.161 160 +160 0.00% 46,586
2021-02-26 2021-02-24 233.085 0 -160
2021-02-17 2021-02-11 234.338 160 -159 0.00% 37,494
2021-02-10 2021-02-08 216.023 319 -320 0.00% 68,911
2021-02-09 2021-02-05 211.640 639 +160 0.00% 135,238
2021-02-08 2021-02-04 210.074 479 +160 0.00% 100,626
2021-02-05 2021-02-03 218.058 319 -1,278 0.00% 69,560
2021-02-03 2021-02-01 217.118 1,597 -160 0.00% 346,738
2021-02-02 2021-01-29 207.570 1,757 +160 0.00% 364,700
2020-11-23 2020-11-19 195.046 1,597 +1,437 0.00% 311,489
2020-11-05 2020-11-03 103.941 160 -639 0.00% 16,631
2020-09-16 2020-09-14 111.880 799 +9 0.00% 89,392
2020-08-27 2020-08-25 106.500 790 +632 0.00% 84,135
2020-05-20 2020-05-18 119.112 158 +9 0.00% 18,820
2020-03-25 2020-03-23 104.013 149 -298 0.00% 15,498
2020-03-24 2020-03-20 105.020 447 -149 0.00% 46,944
2020-02-04 2020-01-31 123.642 596 -149 0.00% 73,690
2020-01-20 2020-01-16 126.494 745 +298 0.00% 94,238
2019-12-30 2019-12-24 125.990 447 +149 0.00% 56,318
2019-12-19 2019-12-17 241.055 298 +65 0.00% 71,834
2019-09-18 2019-09-16 156.066 233 +4 0.00% 36,363
2019-05-22 2019-05-20 220.492 229 +2 0.00% 50,493
2019-05-06 2019-05-02 236.163 227 +114 0.00% 53,609
2019-01-03 2018-12-31 233.956 113 -227 0.00% 26,437
2018-08-24 2018-08-22 222.258 340 -226 0.00% 75,568
2018-08-23 2018-08-21 214.974 566 +226 0.00% 121,675
2018-08-22 2018-08-20 250.288 340 +227 0.00% 85,098
2018-07-26 2018-07-24 346.519 113 -340 0.00% 39,157
2018-07-13 2018-07-11 345.636 453 -227 0.00% 156,573
2018-06-22 2018-06-20 313.412 680 -2,265 0.00% 213,120
2018-06-07 2018-06-05 328.421 2,945 +453 0.00% 967,199
2018-05-25 2018-05-23 329.303 2,492 +227 0.00% 820,624
2018-05-21 2018-05-17 330.407 2,265 -453 0.00% 748,372
2018-05-16 2018-05-14 322.903 2,718 +453 0.00% 877,650
2018-05-14 2018-05-10 321.579 2,265 +906 0.00% 728,375
2018-05-11 2018-05-09 320.034 1,359 +226 0.00% 434,926
2018-05-03 2018-04-30 329.745 1,133 -1,359 0.00% 373,601
2018-05-02 2018-04-27 328.200 2,492 +1,359 0.00% 817,874
2018-04-26 2018-04-24 314.516 1,133 -1,472 0.00% 356,346
2018-04-24 2018-04-20 313.633 2,605 +1,472 0.00% 817,014
2018-04-11 2018-04-09 308.998 1,133 -1,812 0.00% 350,095
2018-03-27 2018-03-23 314.736 2,945 -227 0.00% 926,899
2018-03-26 2018-03-22 316.944 3,172 +680 0.00% 1,005,345
2018-03-20 2018-03-16 323.123 2,492 +113 0.00% 805,224
2018-03-19 2018-03-15 324.668 2,379 +114 0.00% 772,386
2018-03-14 2018-03-12 321.358 2,265 +1,132 0.00% 727,875
2018-02-13 2018-02-09 318.268 1,133 -906 0.00% 360,597
2018-02-09 2018-02-07 321.137 2,039 -340 0.00% 654,799
2018-01-18 2018-01-16 326.655 2,379 +340 0.00% 777,112
2018-01-17 2018-01-15 327.538 2,039 -906 0.00% 667,849
2018-01-10 2018-01-08 332.614 2,945 -113 0.00% 979,549
2018-01-09 2018-01-05 332.393 3,058 -2,266 0.00% 1,016,459
2018-01-02 2017-12-28 333.276 5,324 +227 0.00% 1,774,363
2017-12-29 2017-12-27 333.056 5,097 +453 0.00% 1,697,584
2017-12-12 2017-12-08 332.393 4,644 +906 0.00% 1,543,635
2017-10-31 2017-10-27 330.848 3,738 +227 0.00% 1,236,711
2017-10-17 2017-10-13 324.448 3,511 +453 0.00% 1,139,136
2017-09-26 2017-09-22 323.344 3,058 -114 0.00% 988,787
2017-09-25 2017-09-21 325.772 3,172 -113 0.00% 1,033,349
2017-09-05 2017-09-01 321.799 3,285 -113 0.00% 1,057,110
2017-08-30 2017-08-28 319.447 3,398 +8 0.00% 1,085,481
2017-08-15 2017-08-11 316.350 3,390 -226 0.00% 1,072,426
2017-08-10 2017-08-08 319.447 3,616 -2,260 0.00% 1,155,121
2017-08-02 2017-07-31 321.881 5,876 -113 0.00% 1,891,370
2017-08-01 2017-07-28 322.544 5,989 -113 0.00% 1,931,717
2017-07-27 2017-07-25 323.429 6,102 -226 0.00% 1,973,565
2017-07-19 2017-07-17 321.881 6,328 -226 0.00% 2,036,860
2017-07-17 2017-07-13 318.562 6,554 -226 0.00% 2,087,857
2017-07-14 2017-07-12 316.571 6,780 -339 0.00% 2,146,353
2017-07-13 2017-07-11 317.014 7,119 -566 0.01% 2,256,820
2017-07-12 2017-07-10 318.562 7,685 +1,018 0.01% 2,448,151
2017-07-11 2017-07-07 265.469 6,667 +2,147 0.00% 1,769,879
2017-07-07 2017-07-05 251.974 4,520 -113 0.00% 1,138,922
2017-07-05 2017-07-03 252.859 4,633 -226 0.00% 1,171,495
2017-07-04 2017-06-30 247.771 4,859 -339 0.00% 1,203,917
2017-06-23 2017-06-21 236.931 5,198 -1,130 0.00% 1,231,565
2017-05-29 2017-05-25 213.923 6,328 +113 0.00% 1,353,707
2017-05-26 2017-05-24 217.021 6,215 +339 0.00% 1,348,782
2017-05-23 2017-05-19 207.508 5,876 -1,356 0.00% 1,219,316
2017-05-22 2017-05-18 207.287 7,232 -1,131 0.01% 1,499,097
2017-05-17 2017-05-15 194.013 8,363 -4,520 0.01% 1,622,533
2017-05-16 2017-05-12 183.616 12,883 -2,260 0.01% 2,365,521
2017-05-15 2017-05-11 183.173 15,143 -226 0.01% 2,773,793
2017-05-09 2017-05-05 175.430 15,369 +226 0.01% 2,696,190
2017-04-19 2017-04-13 169.457 15,143 -1,130 0.01% 2,566,093
2017-04-13 2017-04-11 169.236 16,273 -226 0.01% 2,753,980
2017-04-12 2017-04-10 172.555 16,499 +226 0.01% 2,846,977
2017-04-06 2017-04-03 186.270 16,273 +6,780 0.01% 3,031,178
2017-03-28 2017-03-24 182.510 9,493 -452 0.01% 1,732,564
2017-03-23 2017-03-21 192.465 9,945 +452 0.01% 1,914,061
2017-03-17 2017-03-15 201.756 9,493 -1,130 0.01% 1,915,270
2017-03-10 2017-03-08 205.738 10,623 +2,260 0.01% 2,185,556
2017-03-01 2017-02-27 205.517 8,363 -2,260 0.01% 1,718,738
2017-02-28 2017-02-24 205.738 10,623 -226 0.01% 2,185,556
2017-02-24 2017-02-22 204.411 10,849 -904 0.01% 2,217,652
2017-02-23 2017-02-21 198.880 11,753 -2,260 0.01% 2,337,439
2017-02-20 2017-02-16 195.783 14,013 +2,260 0.01% 2,743,508
2017-02-17 2017-02-15 199.765 11,753 -4,068 0.01% 2,347,839
2017-02-16 2017-02-14 194.677 15,821 -1,017 0.01% 3,079,983
2017-02-13 2017-02-09 190.916 16,838 -1,356 0.01% 3,214,645
2017-01-24 2017-01-20 180.961 18,194 +1,356 0.01% 3,292,405
2017-01-23 2017-01-19 199.323 16,838 -1,808 0.01% 3,356,194
2017-01-18 2017-01-16 173.439 18,646 -113 0.01% 3,233,952
2016-12-06 2016-12-02 147.335 18,759 -565 0.01% 2,763,858
2016-11-18 2016-11-16 143.353 19,324 -452 0.01% 2,770,153
2016-11-17 2016-11-15 139.371 19,776 -452 0.01% 2,756,200
2016-10-14 2016-10-12 131.849 20,228 +452 0.01% 2,667,049
2016-10-13 2016-10-11 132.071 19,776 -113 0.01% 2,611,828
2016-10-06 2016-10-04 124.991 19,889 +113 0.01% 2,485,954
2016-10-04 2016-09-30 121.231 19,776 +226 0.01% 2,397,457
2016-09-30 2016-09-28 122.337 19,550 -113 0.01% 2,391,683
2016-09-07 2016-09-05 138.707 19,663 -904 0.01% 2,727,402
2016-09-06 2016-09-02 126.098 20,567 -8,928 0.01% 2,593,448
2016-09-05 2016-09-01 125.213 29,495 -1,582 0.02% 3,693,147
2016-09-01 2016-08-30 116.585 31,077 +4,520 0.02% 3,623,110
2016-08-30 2016-08-26 117.470 26,557 +226 0.02% 3,119,646
2016-08-29 2016-08-25 117.691 26,331 +452 0.02% 3,098,923
2016-08-05 2016-08-03 123.443 25,879 -678 0.02% 3,194,578
2016-08-04 2016-08-01 123.443 26,557 +113 0.02% 3,278,272
2016-06-29 2016-06-27 117.470 26,444 +4,520 0.02% 3,106,372
2016-06-16 2016-06-14 120.346 21,924 +453 0.02% 2,638,460
2016-06-10 2016-06-07 130.301 21,471 -226 0.02% 2,797,688
2016-05-31 2016-05-27 129.858 21,697 +226 0.02% 2,817,537
2016-05-10 2016-05-06 126.319 21,471 -1,244 0.02% 2,712,190
2016-05-05 2016-05-03 132.496 22,715 +111 0.02% 3,009,652
2016-04-15 2016-04-13 138.721 22,604 -225 0.02% 3,135,647
2016-03-09 2016-03-07 132.941 22,829 +113 0.02% 3,034,907
2016-02-05 2016-02-03 125.605 22,716 -900 0.02% 2,853,235
2016-02-04 2016-02-02 126.494 23,616 +450 0.02% 2,987,280
2016-02-03 2016-02-01 127.383 23,166 -450 0.02% 2,950,957
2016-02-02 2016-01-29 128.050 23,616 +900 0.02% 3,024,030
2016-02-01 2016-01-28 134.275 22,716 -225 0.02% 3,050,184
2016-01-12 2016-01-08 146.946 22,941 +675 0.02% 3,371,096
2016-01-06 2016-01-04 163.175 22,266 -225 0.02% 3,633,252
2015-12-03 2015-12-01 159.840 22,491 -225 0.02% 3,594,967
2015-11-24 2015-11-20 163.842 22,716 -450 0.02% 3,721,831
2015-11-20 2015-11-18 158.729 23,166 -225 0.02% 3,677,109
2015-11-19 2015-11-17 161.619 23,391 +225 0.02% 3,780,423
2015-11-13 2015-11-11 160.729 23,166 +675 0.02% 3,723,459
2015-11-12 2015-11-10 160.729 22,491 +225 0.02% 3,614,967
2015-11-11 2015-11-09 164.064 22,266 -225 0.02% 3,653,052
2015-11-10 2015-11-06 165.398 22,491 -225 0.02% 3,719,966
2015-11-05 2015-11-03 166.287 22,716 -225 0.02% 3,777,380
2015-10-29 2015-10-27 162.063 22,941 +225 0.02% 3,717,895
2015-10-28 2015-10-26 164.509 22,716 +675 0.02% 3,736,981
2015-10-27 2015-10-23 175.180 22,041 -225 0.02% 3,861,133
2015-10-22 2015-10-19 171.623 22,266 +112 0.02% 3,821,349
2015-10-13 2015-10-09 166.954 22,154 -225 0.02% 3,698,702
2015-10-12 2015-10-08 165.620 22,379 +225 0.02% 3,706,416
2015-09-30 2015-09-25 168.510 22,154 -225 0.02% 3,733,177
2015-09-29 2015-09-24 167.399 22,379 -225 0.02% 3,746,217
2015-09-21 2015-09-17 170.289 22,604 +338 0.02% 3,849,207
2015-09-10 2015-09-08 167.176 22,266 +225 0.02% 3,722,351
2015-09-08 2015-09-04 169.400 22,041 -225 0.02% 3,733,735
2015-09-07 2015-09-02 165.176 22,266 +337 0.02% 3,677,801
2015-09-02 2015-08-31 174.334 21,929 +756 0.02% 3,822,973
2015-09-01 2015-08-28 175.921 21,173 -1,103 0.02% 3,724,776
2015-08-31 2015-08-27 174.107 22,276 +1,103 0.02% 3,878,417
2015-08-26 2015-08-24 167.306 21,173 -1,765 0.02% 3,542,378
2015-08-20 2015-08-18 186.803 22,938 -3,528 0.02% 4,284,882
2015-08-14 2015-08-12 185.669 26,466 -331 0.02% 4,913,922
2015-08-13 2015-08-11 186.803 26,797 +220 0.02% 5,005,754
2015-08-12 2015-08-10 192.470 26,577 -661 0.02% 5,115,284
2015-08-10 2015-08-06 174.334 27,238 +220 0.02% 4,748,513
2015-08-06 2015-08-04 171.614 27,018 +441 0.02% 4,636,659
2015-07-24 2015-07-22 179.775 26,577 -441 0.02% 4,777,880
2015-07-23 2015-07-21 179.775 27,018 -1,213 0.02% 4,857,161
2015-07-22 2015-07-20 179.548 28,231 -110 0.02% 5,068,828
2015-07-17 2015-07-15 180.455 28,341 -3,088 0.02% 5,114,278
2015-07-14 2015-07-10 178.868 31,429 -331 0.02% 5,621,648
2015-07-10 2015-07-08 165.719 31,760 -220 0.02% 5,263,249
2015-07-08 2015-07-06 171.160 31,980 -331 0.02% 5,473,706
2015-07-07 2015-07-03 175.468 32,311 +331 0.02% 5,669,535
2015-07-06 2015-07-02 177.735 31,980 +882 0.02% 5,683,955
2015-07-02 2015-06-29 181.589 31,098 -441 0.02% 5,647,043
2015-06-30 2015-06-26 179.095 31,539 +4,411 0.02% 5,648,473
2015-06-25 2015-06-23 179.095 27,128 +220 0.02% 4,858,486
2015-06-17 2015-06-15 177.508 26,908 +221 0.02% 4,776,384
2015-06-16 2015-06-12 178.868 26,687 +8,822 0.02% 4,773,455
2015-06-12 2015-06-10 173.427 17,865 +1,323 0.01% 3,098,279
2015-06-05 2015-06-03 194.057 16,542 -330 0.01% 3,210,095
2015-06-04 2015-06-02 189.977 16,872 +220 0.01% 3,205,285
2015-06-03 2015-06-01 192.017 16,652 +221 0.01% 3,197,466
2015-06-02 2015-05-29 194.737 16,431 +1,544 0.01% 3,199,729
2015-06-01 2015-05-28 194.057 14,887 +661 0.01% 2,888,930
2015-05-29 2015-05-27 195.644 14,226 +5,073 0.01% 2,783,234
2015-05-28 2015-05-26 198.818 9,153 +441 0.01% 1,819,781
2015-05-27 2015-05-22 206.979 8,712 +110 0.01% 1,803,203
2015-05-26 2015-05-21 204.939 8,602 -220 0.01% 1,762,885
2015-05-22 2015-05-20 209.926 8,822 -441 0.01% 1,851,971
2015-05-19 2015-05-15 202.219 9,263 +220 0.01% 1,873,150
2015-05-18 2015-05-14 201.312 9,043 +221 0.01% 1,820,462
2015-05-15 2015-05-13 199.045 8,822 +441 0.01% 1,755,972
2015-05-12 2015-05-08 201.085 8,381 -662 0.01% 1,685,293
2015-05-11 2015-05-07 199.498 9,043 +772 0.01% 1,804,061
2015-05-07 2015-05-05 212.971 8,271 -220 0.01% 1,761,486
2015-05-06 2015-05-04 218.444 8,491 +268 0.01% 1,854,807
2015-05-05 2015-04-30 217.532 8,223 +768 0.01% 1,788,764
2015-05-04 2015-04-29 219.128 7,455 +767 0.01% 1,633,598
2015-04-30 2015-04-28 227.565 6,688 -329 0.00% 1,521,952
2015-04-29 2015-04-27 230.985 7,017 +439 0.01% 1,620,822
2015-04-16 2015-04-14 243.754 6,578 -877 0.00% 1,603,415
2015-04-15 2015-04-13 236.685 7,455 -2,084 0.01% 1,764,490
2015-04-14 2015-04-10 234.861 9,539 -219 0.01% 2,240,342
2015-04-10 2015-04-08 224.144 9,758 +2,851 0.01% 2,187,201
2015-04-01 2015-03-30 219.356 6,907 -220 0.01% 1,515,091
2015-03-27 2015-03-25 215.252 7,127 +220 0.01% 1,534,098
2015-03-26 2015-03-24 216.848 6,907 +219 0.01% 1,497,767
2015-03-16 2015-03-12 227.565 6,688 -219 0.00% 1,521,952
2015-03-11 2015-03-09 218.216 6,907 +329 0.01% 1,507,217
2015-03-05 2015-03-03 228.021 6,578 +219 0.00% 1,499,920
2015-02-13 2015-02-11 227.793 6,359 -219 0.00% 1,448,534
2015-02-03 2015-01-30 232.125 6,578 -220 0.00% 1,526,919
2015-01-27 2015-01-23 237.370 6,798 +220 0.00% 1,613,638
2015-01-14 2015-01-12 223.688 6,578 -110 0.00% 1,471,422
2015-01-12 2015-01-08 216.392 6,688 -1,096 0.00% 1,447,227
2015-01-09 2015-01-07 211.147 7,784 +219 0.01% 1,643,570
2014-12-23 2014-12-19 210.691 7,565 -4,386 0.01% 1,593,878
2014-12-22 2014-12-18 205.447 11,951 -658 0.01% 2,455,293
2014-12-08 2014-12-04 201.570 12,609 +658 0.01% 2,541,600
2014-12-05 2014-12-03 202.482 11,951 -438 0.01% 2,419,867
2014-12-04 2014-12-02 204.535 12,389 +438 0.01% 2,533,979
2014-12-02 2014-11-28 213.427 11,951 -219 0.01% 2,550,671
2014-12-01 2014-11-27 200.430 12,170 +219 0.01% 2,439,236
2014-11-20 2014-11-18 205.219 11,951 +4,386 0.01% 2,452,568
2014-11-17 2014-11-13 216.164 7,565 -4,605 0.01% 1,635,278
2014-10-23 2014-10-21 192.677 12,170 -329 0.01% 2,344,885
2014-10-22 2014-10-20 192.906 12,499 -329 0.01% 2,411,126
2014-10-21 2014-10-17 187.205 12,828 -219 0.01% 2,401,466
2014-10-17 2014-10-15 191.081 13,047 +219 0.01% 2,493,038
2014-10-03 2014-09-29 200.658 12,828 +658 0.01% 2,574,044
2014-09-24 2014-09-22 206.359 12,170 +4,386 0.01% 2,511,386
2014-09-19 2014-09-17 216.164 7,784 -1,426 0.01% 1,682,618
2014-09-16 2014-09-12 217.304 9,210 -219 0.01% 2,001,367
2014-09-15 2014-09-11 218.444 9,429 +1,206 0.01% 2,059,707
2014-09-12 2014-09-10 215.252 8,223 -2,960 0.01% 1,770,013
2014-09-05 2014-09-03 218.637 11,183 +767 0.01% 2,445,016
2014-09-04 2014-09-02 212.865 10,416 +129 0.01% 2,217,202
2014-09-02 2014-08-29 212.634 10,287 +2,166 0.01% 2,187,367
2014-08-25 2014-08-21 215.635 8,121 -2,058 0.01% 1,751,176
2014-08-22 2014-08-20 214.019 10,179 +433 0.01% 2,178,503
2014-08-20 2014-08-18 219.791 9,746 -4,764 0.01% 2,142,085
2014-08-18 2014-08-14 213.558 14,510 -975 0.01% 3,098,721
2014-08-15 2014-08-13 214.943 15,485 -433 0.01% 3,328,390
2014-08-14 2014-08-12 208.478 15,918 -216 0.01% 3,318,559
2014-08-13 2014-08-11 197.627 16,134 -434 0.01% 3,188,520
2014-08-04 2014-07-31 191.163 16,568 -216 0.01% 3,167,187
2014-07-30 2014-07-28 182.390 16,784 -5,414 0.01% 3,061,229
2014-07-29 2014-07-25 182.390 22,198 -217 0.02% 4,048,688
2014-07-24 2014-07-22 179.619 22,415 -2,382 0.02% 4,026,166
2014-07-21 2014-07-17 178.465 24,797 +216 0.02% 4,425,394
2014-07-16 2014-07-14 176.618 24,581 +1,300 0.02% 4,341,445
2014-07-07 2014-07-03 180.312 23,281 +1,083 0.02% 4,197,841
2014-06-25 2014-06-23 175.925 22,198 +433 0.02% 3,905,190
2014-06-20 2014-06-18 177.772 21,765 +216 0.02% 3,869,214
2014-06-17 2014-06-13 193.933 21,549 -433 0.02% 4,179,071
2014-06-16 2014-06-12 193.241 21,982 +217 0.02% 4,247,819
2014-06-13 2014-06-11 194.164 21,765 +4,331 0.02% 4,225,985
2014-06-12 2014-06-10 190.701 17,434 +1,083 0.01% 3,324,684
2014-06-09 2014-06-05 185.160 16,351 -325 0.01% 3,027,555
2014-06-05 2014-06-03 186.315 16,676 -216 0.01% 3,106,982
2014-05-29 2014-05-27 182.390 16,892 -434 0.01% 3,080,928
2014-05-27 2014-05-23 181.005 17,326 +434 0.01% 3,136,084
2014-05-22 2014-05-20 180.081 16,892 -434 0.01% 3,041,928
2014-05-21 2014-05-19 178.927 17,326 -433 0.01% 3,100,083
2014-05-16 2014-05-14 175.925 17,759 -866 0.01% 3,124,257
2014-04-30 2014-04-28 174.305 18,625 +74 0.01% 3,246,437
2014-04-29 2014-04-25 174.769 18,551 -216 0.01% 3,242,138
2014-04-25 2014-04-23 180.795 18,767 +4,314 0.01% 3,392,988
2014-04-23 2014-04-17 179.405 14,453 -647 0.01% 2,592,936
2014-04-14 2014-04-10 178.941 15,100 -216 0.01% 2,702,011
2014-04-11 2014-04-09 177.782 15,316 -3,020 0.01% 2,722,912
2014-04-10 2014-04-08 178.246 18,336 -539 0.01% 3,268,314
2014-04-07 2014-04-03 171.756 18,875 -216 0.01% 3,241,888
2014-04-04 2014-04-02 167.815 19,091 +216 0.01% 3,203,761
2014-03-25 2014-03-21 165.034 18,875 -108 0.01% 3,115,013
2014-03-17 2014-03-13 167.583 18,983 +216 0.01% 3,181,237
2014-03-14 2014-03-12 169.438 18,767 -216 0.01% 3,179,839
2014-03-13 2014-03-11 166.193 18,983 -431 0.01% 3,154,837
2014-03-12 2014-03-10 162.252 19,414 +216 0.01% 3,149,967
2014-03-11 2014-03-07 166.425 19,198 +431 0.01% 3,195,018
2014-03-10 2014-03-06 166.193 18,767 +216 0.01% 3,118,939
2014-03-06 2014-03-04 170.365 18,551 -2,157 0.01% 3,160,440
2014-03-03 2014-02-27 174.305 20,708 -432 0.02% 3,609,515
2014-02-28 2014-02-26 170.829 21,140 -108 0.02% 3,611,315
2014-02-25 2014-02-21 177.782 21,248 -108 0.02% 3,777,516
2014-02-21 2014-02-19 176.623 21,356 +108 0.02% 3,771,966
2014-02-17 2014-02-13 175.928 21,248 -647 0.02% 3,738,116
2014-02-14 2014-02-12 177.087 21,895 -216 0.02% 3,877,316
2014-02-11 2014-02-07 170.597 22,111 -215 0.02% 3,772,064
2014-02-07 2014-02-05 154.603 22,326 -216 0.02% 3,451,673
2014-02-06 2014-02-04 155.762 22,542 +647 0.02% 3,511,192
2014-02-04 2014-01-28 157.153 21,895 +216 0.02% 3,440,864
2014-01-28 2014-01-24 165.034 21,679 -108 0.02% 3,577,768
2014-01-22 2014-01-20 165.266 21,787 -108 0.02% 3,600,641
2014-01-21 2014-01-17 167.352 21,895 +432 0.02% 3,664,165
2014-01-17 2014-01-15 165.729 21,463 -324 0.02% 3,557,045
2014-01-16 2014-01-14 163.875 21,787 +108 0.02% 3,570,341
2014-01-15 2014-01-13 169.206 21,679 +323 0.02% 3,668,217
2014-01-14 2014-01-10 169.901 21,356 -215 0.02% 3,628,413
2014-01-13 2014-01-09 172.219 21,571 -432 0.02% 3,714,942
2014-01-10 2014-01-08 175.001 22,003 +216 0.02% 3,850,541
2014-01-08 2014-01-06 175.928 21,787 -216 0.02% 3,832,941
2014-01-06 2014-01-02 181.491 22,003 -431 0.02% 3,993,342
2014-01-03 2013-12-31 180.564 22,434 +216 0.02% 4,050,765
2013-12-27 2013-12-20 176.855 22,218 -324 0.02% 3,929,365
2013-12-23 2013-12-19 178.941 22,542 -1,079 0.02% 4,033,691
2013-12-20 2013-12-18 182.186 23,621 +324 0.02% 4,303,420
2013-12-18 2013-12-16 181.027 23,297 +431 0.02% 4,217,392
2013-12-16 2013-12-12 180.564 22,866 -215 0.02% 4,128,769
2013-12-13 2013-12-11 180.564 23,081 +323 0.02% 4,167,590
2013-12-12 2013-12-10 184.736 22,758 +540 0.02% 4,204,219
2013-12-11 2013-12-09 187.981 22,218 -108 0.02% 4,176,560
2013-12-09 2013-12-05 188.908 22,326 +215 0.02% 4,217,561
2013-12-06 2013-12-04 192.385 22,111 -431 0.02% 4,253,822
2013-12-05 2013-12-03 189.140 22,542 -108 0.02% 4,263,591
2013-12-04 2013-12-02 192.385 22,650 +647 0.02% 4,357,518
2013-12-02 2013-11-28 185.431 22,003 -108 0.02% 4,080,043
2013-11-29 2013-11-27 186.358 22,111 +648 0.02% 4,120,570
2013-11-28 2013-11-26 187.054 21,463 +107 0.02% 4,014,735
2013-11-27 2013-11-25 184.736 21,356 +216 0.02% 3,945,219
2013-11-26 2013-11-22 187.286 21,140 -971 0.02% 3,959,216
2013-11-25 2013-11-21 186.822 22,111 +540 0.02% 4,130,820
2013-11-22 2013-11-20 187.981 21,571 +1,725 0.02% 4,054,936
2013-11-21 2013-11-19 184.968 19,846 +1,295 0.01% 3,670,868
2013-11-20 2013-11-18 184.968 18,551 -1,510 0.01% 3,431,335
2013-11-15 2013-11-13 183.809 20,061 -108 0.01% 3,687,386
2013-11-08 2013-11-06 189.372 20,169 -216 0.01% 3,819,437
2013-11-07 2013-11-05 192.385 20,385 +539 0.02% 3,921,766
2013-11-06 2013-11-04 188.444 19,846 +432 0.01% 3,739,869
2013-11-05 2013-11-01 184.736 19,414 -216 0.01% 3,586,462
2013-11-01 2013-10-30 188.676 19,630 -647 0.01% 3,703,715
2013-10-31 2013-10-29 188.444 20,277 -431 0.02% 3,821,089
2013-10-30 2013-10-28 187.054 20,708 +3,127 0.02% 3,873,509
2013-10-29 2013-10-25 184.040 17,581 +216 0.01% 3,235,616
2013-10-28 2013-10-24 189.372 17,365 +2,912 0.01% 3,288,439
2013-10-25 2013-10-23 195.398 14,453 +539 0.01% 2,824,090
2013-10-22 2013-10-18 200.961 13,914 +648 0.01% 2,796,173
2013-10-18 2013-10-16 201.656 13,266 +431 0.01% 2,675,175
2013-10-17 2013-10-15 201.425 12,835 -2,589 0.01% 2,585,286
2013-10-16 2013-10-11 203.974 15,424 +1,079 0.01% 3,146,100
2013-10-15 2013-10-10 203.047 14,345 +1,294 0.01% 2,912,712
2013-10-11 2013-10-09 204.438 13,051 +1,295 0.01% 2,668,119
2013-10-09 2013-10-07 208.842 11,756 +215 0.01% 2,455,146
2013-10-08 2013-10-04 208.610 11,541 +1,618 0.01% 2,407,570
2013-10-07 2013-10-03 209.074 9,923 +324 0.01% 2,074,638
2013-10-03 2013-09-30 211.160 9,599 -432 0.01% 2,026,923
2013-09-30 2013-09-26 207.683 10,031 +540 0.01% 2,083,268
2013-09-27 2013-09-25 211.855 9,491 +215 0.01% 2,010,717
2013-09-25 2013-09-23 215.332 9,276 +108 0.01% 1,997,420
2013-09-24 2013-09-19 221.359 9,168 +108 0.01% 2,029,415
2013-09-16 2013-09-12 222.517 9,060 -324 0.01% 2,016,008
2013-09-13 2013-09-11 221.822 9,384 -215 0.01% 2,081,579
2013-09-12 2013-09-10 219.272 9,599 -540 0.01% 2,104,796
2013-09-11 2013-09-09 209.305 10,139 +216 0.01% 2,122,148
2013-09-09 2013-09-05 213.709 9,923 -431 0.01% 2,120,639
2013-09-06 2013-09-04 205.133 10,354 -108 0.01% 2,123,950
2013-09-04 2013-09-02 201.888 10,462 +431 0.01% 2,112,155
2013-08-29 2013-08-27 202.815 10,031 +216 0.01% 2,034,441
2013-08-27 2013-08-23 203.974 9,815 +324 0.01% 2,002,008
2013-08-26 2013-08-22 203.974 9,491 +215 0.01% 1,935,921
2013-08-23 2013-08-21 203.743 9,276 +216 0.01% 1,889,916
2013-08-22 2013-08-20 205.597 9,060 +108 0.01% 1,862,708
2013-08-19 2013-08-15 221.590 8,952 -324 0.01% 1,983,677
2013-08-15 2013-08-12 209.537 9,276 +108 0.01% 1,943,668
2013-08-12 2013-08-08 209.769 9,168 -1,726 0.01% 1,923,163
2013-08-08 2013-08-06 209.074 10,894 +216 0.01% 2,277,649
2013-08-06 2013-08-02 204.206 10,678 +863 0.01% 2,180,513
2013-08-05 2013-08-01 200.498 9,815 +431 0.01% 1,967,883
2013-08-02 2013-07-31 199.570 9,384 +216 0.01% 1,872,768
2013-07-31 2013-07-29 207.451 9,168 -2,157 0.01% 1,901,912
2013-07-30 2013-07-26 211.392 11,325 +216 0.01% 2,394,010
2013-07-29 2013-07-25 214.868 11,109 +2,157 0.01% 2,386,973
2013-07-26 2013-07-24 213.478 8,952 +539 0.01% 1,911,052
2013-07-15 2013-07-11 221.822 8,413 -216 0.01% 1,866,189
2013-07-12 2013-07-10 222.054 8,629 +216 0.01% 1,916,103
2013-07-04 2013-07-02 227.849 8,413 +647 0.01% 1,916,890
2013-06-28 2013-06-26 223.445 7,766 -215 0.01% 1,735,271
2013-06-26 2013-06-24 226.921 7,981 -216 0.01% 1,811,060
2013-06-20 2013-06-18 241.524 8,197 -216 0.01% 1,979,774
2013-05-27 2013-05-23 222.286 8,413 -323 0.01% 1,870,089
2013-05-24 2013-05-22 228.080 8,736 -216 0.01% 1,992,510
2013-05-14 2013-05-10 217.418 8,952 -108 0.01% 1,946,327
2013-05-13 2013-05-09 215.100 9,060 -216 0.01% 1,948,808
2013-05-10 2013-05-08 215.796 9,276 -108 0.01% 2,001,720
2013-05-09 2013-05-07 215.332 9,384 +108 0.01% 2,020,676
2013-05-08 2013-05-06 208.147 9,276 +216 0.01% 1,930,767
2013-05-07 2013-05-03 205.133 9,060 +216 0.01% 1,858,508
2013-05-06 2013-05-02 207.451 8,844 -216 0.01% 1,834,698
2013-05-02 2013-04-29 213.991 9,060 +110 0.01% 1,938,759
2013-04-26 2013-04-24 219.388 8,950 +107 0.01% 1,963,520
2013-04-24 2013-04-22 214.226 8,843 +106 0.01% 1,894,398
2013-04-18 2013-04-16 217.041 8,737 +746 0.01% 1,896,290
2013-04-11 2013-04-09 229.712 7,991 -213 0.01% 1,835,628
2013-04-10 2013-04-08 225.019 8,204 -107 0.01% 1,846,057
2013-04-02 2013-03-27 240.271 8,311 +427 0.01% 1,996,889
2013-03-05 2013-03-01 261.154 7,884 -214 0.01% 2,058,935
2013-03-04 2013-02-28 256.461 8,098 +107 0.01% 2,076,819
2013-02-26 2013-02-22 245.667 7,991 -107 0.01% 1,963,128
2013-02-22 2013-02-20 246.841 8,098 -426 0.01% 1,998,915
2013-02-21 2013-02-19 243.321 8,524 +320 0.01% 2,074,068
2013-02-20 2013-02-18 250.360 8,204 -107 0.01% 2,053,955
2013-02-19 2013-02-15 247.779 8,311 +640 0.01% 2,059,292
2013-02-15 2013-02-08 248.952 7,671 -213 0.01% 1,909,713
2013-02-08 2013-02-06 251.299 7,884 -214 0.01% 1,981,239
2013-02-06 2013-02-04 256.695 8,098 -106 0.01% 2,078,719
2013-02-01 2013-01-30 259.276 8,204 -2,770 0.01% 2,127,104
2013-01-31 2013-01-29 259.042 10,974 +2,770 0.01% 2,842,725
2013-01-29 2013-01-25 257.634 8,204 -213 0.01% 2,113,629
2013-01-23 2013-01-21 267.254 8,417 -213 0.01% 2,249,478
2013-01-16 2013-01-14 259.511 8,630 -213 0.01% 2,239,581
2013-01-15 2013-01-11 259.276 8,843 -2,771 0.01% 2,292,782
2013-01-14 2013-01-10 258.338 11,614 +427 0.01% 3,000,336
2013-01-11 2013-01-09 254.114 11,187 +2,024 0.01% 2,842,778
2013-01-09 2013-01-07 246.137 9,163 -107 0.01% 2,255,350
2013-01-04 2013-01-02 247.779 9,270 -3,942 0.01% 2,296,912
2013-01-02 2012-12-27 232.997 13,212 -426 0.01% 3,078,354
2012-12-28 2012-12-24 233.466 13,638 -2,344 0.01% 3,184,011
2012-12-21 2012-12-19 234.639 15,982 -2,024 0.01% 3,750,006
2012-12-20 2012-12-18 232.293 18,006 -2,131 0.01% 4,182,666
2012-12-14 2012-12-12 229.008 20,137 +106 0.02% 4,611,534
2012-12-13 2012-12-11 227.365 20,031 +213 0.02% 4,554,358
2012-12-12 2012-12-10 229.712 19,818 -2,131 0.01% 4,552,430
2012-12-10 2012-12-06 231.354 21,949 -213 0.02% 5,077,997
2012-12-06 2012-12-04 229.712 22,162 -10,654 0.02% 5,090,875
2012-12-05 2012-12-03 227.600 32,816 -213 0.02% 7,468,926
2012-12-03 2012-11-29 225.488 33,029 +106 0.02% 7,447,656
2012-11-28 2012-11-26 229.243 32,923 -746 0.02% 7,547,355
2012-11-26 2012-11-22 220.561 33,669 -4,901 0.03% 7,426,067
2012-11-23 2012-11-21 221.500 38,570 -2,450 0.03% 8,543,236
2012-11-15 2012-11-13 221.734 41,020 +213 0.03% 9,095,535
2012-11-13 2012-11-09 229.947 40,807 -4,901 0.03% 9,383,428
2012-11-09 2012-11-07 236.516 45,708 +213 0.03% 10,810,693
2012-11-07 2012-11-05 240.505 45,495 -213 0.03% 10,941,789
2012-11-05 2012-11-01 240.505 45,708 -214 0.03% 10,993,016
2012-10-26 2012-10-24 225.958 45,922 +214 0.03% 10,376,428
2012-10-25 2012-10-22 229.243 45,708 +12,465 0.03% 10,478,221
2012-10-24 2012-10-19 230.885 33,243 -106 0.02% 7,675,313
2012-10-19 2012-10-17 226.192 33,349 -746 0.03% 7,543,287
2012-10-18 2012-10-16 226.427 34,095 -1,492 0.03% 7,720,027
2012-10-16 2012-10-12 211.175 35,587 +1,279 0.03% 7,515,098
2012-10-10 2012-10-08 209.298 34,308 +320 0.03% 7,180,605
2012-10-09 2012-10-05 215.399 33,988 -107 0.03% 7,320,978
2012-10-05 2012-10-03 203.902 34,095 -1,492 0.03% 6,952,024
2012-10-04 2012-09-28 200.617 35,587 +1,279 0.03% 7,139,344
2012-10-03 2012-09-27 201.321 34,308 +107 0.03% 6,906,905
2012-09-28 2012-09-26 200.382 34,201 +1,172 0.03% 6,853,264
2012-09-26 2012-09-24 212.818 33,029 -320 0.02% 7,029,161
2012-09-24 2012-09-20 211.879 33,349 +320 0.03% 7,065,963
2012-09-20 2012-09-18 214.460 33,029 -214 0.02% 7,083,410
2012-09-18 2012-09-14 211.879 33,243 -213 0.02% 7,043,504
2012-09-17 2012-09-13 205.544 33,456 +213 0.03% 6,876,681
2012-09-12 2012-09-10 208.360 33,243 -1,704 0.02% 6,926,502
2012-09-11 2012-09-07 206.717 34,947 -2,131 0.03% 7,224,147
2012-09-07 2012-09-05 188.885 37,078 +852 0.03% 7,003,465
2012-09-05 2012-09-03 198.111 36,226 -533 0.03% 7,176,787
2012-09-04 2012-08-31 195.981 36,759 +847 0.03% 7,204,075
2012-08-31 2012-08-29 203.555 35,912 +2,113 0.03% 7,310,082
2012-08-30 2012-08-28 203.319 33,799 +950 0.03% 6,871,970
2012-08-28 2012-08-24 216.100 32,849 +106 0.02% 7,098,673
2012-08-27 2012-08-23 217.047 32,743 -1,479 0.02% 7,106,766
2012-08-23 2012-08-21 217.047 34,222 +1,690 0.03% 7,427,778
2012-08-22 2012-08-20 220.124 32,532 +317 0.02% 7,161,070
2012-08-16 2012-08-14 231.722 32,215 -634 0.02% 7,464,918
2012-08-14 2012-08-10 221.544 32,849 -633 0.02% 7,277,500
2012-08-13 2012-08-09 222.017 33,482 -212 0.03% 7,433,587
2012-08-10 2012-08-08 222.017 33,694 -211 0.03% 7,480,655
2012-08-09 2012-08-07 222.254 33,905 -845 0.03% 7,535,526
2012-08-08 2012-08-06 208.289 34,750 -317 0.03% 7,238,052
2012-08-06 2012-08-02 201.662 35,067 +106 0.03% 7,071,677
2012-08-03 2012-08-01 207.579 34,961 -106 0.03% 7,257,176
2012-08-02 2012-07-31 209.236 35,067 -105 0.03% 7,337,280
2012-08-01 2012-07-30 206.396 35,172 +211 0.03% 7,259,351
2012-07-30 2012-07-26 197.638 34,961 +422 0.03% 6,909,626
2012-07-26 2012-07-24 191.484 34,539 +634 0.03% 6,613,670
2012-07-25 2012-07-23 192.194 33,905 -422 0.03% 6,516,344
2012-07-23 2012-07-19 200.478 34,327 -845 0.03% 6,881,823
2012-07-20 2012-07-18 193.851 35,172 +105 0.03% 6,818,129
2012-07-19 2012-07-17 189.591 35,067 -1,056 0.03% 6,648,373
2012-07-16 2012-07-12 183.437 36,123 +211 0.03% 6,626,279
2012-07-12 2012-07-10 185.567 35,912 -211 0.03% 6,664,075
2012-07-11 2012-07-09 190.301 36,123 +1,268 0.03% 6,874,230
2012-07-10 2012-07-06 198.585 34,855 -634 0.03% 6,921,676
2012-07-09 2012-07-05 192.194 35,489 +422 0.03% 6,820,779
2012-07-06 2012-07-04 191.247 35,067 -950 0.03% 6,706,473
2012-07-05 2012-07-03 181.306 36,017 +634 0.03% 6,530,110
2012-07-04 2012-06-29 177.993 35,383 +316 0.03% 6,297,914
2012-07-03 2012-06-28 175.389 35,067 -422 0.03% 6,150,367
2012-06-29 2012-06-27 175.626 35,489 +211 0.03% 6,232,781
2012-06-28 2012-06-26 173.732 35,278 +423 0.03% 6,128,924
2012-06-20 2012-06-18 184.857 34,855 -212 0.03% 6,443,181
2012-06-19 2012-06-15 186.040 35,067 -105 0.03% 6,523,871
2012-06-18 2012-06-14 179.886 35,172 +317 0.03% 6,326,957
2012-06-15 2012-06-13 187.224 34,855 -1,057 0.03% 6,525,680
2012-06-14 2012-06-12 184.620 35,912 +212 0.03% 6,630,075
2012-06-13 2012-06-11 191.484 35,700 +1,056 0.03% 6,835,983
2012-06-12 2012-06-08 177.993 34,644 +211 0.03% 6,166,377
2012-06-11 2012-06-07 185.330 34,433 -106 0.03% 6,381,472
2012-06-08 2012-06-06 184.857 34,539 +212 0.03% 6,384,766
2012-06-07 2012-06-05 186.040 34,327 +422 0.03% 6,386,201
2012-06-06 2012-06-04 184.620 33,905 +211 0.03% 6,259,542
2012-05-31 2012-05-29 205.686 33,694 -211 0.03% 6,930,372
2012-05-30 2012-05-28 193.614 33,905 +211 0.03% 6,564,494
2012-05-24 2012-05-22 205.922 33,694 -316 0.03% 6,938,347
2012-05-22 2012-05-18 198.585 34,010 +211 0.03% 6,753,872
2012-05-21 2012-05-17 197.165 33,799 -211 0.03% 6,663,971
2012-05-18 2012-05-16 195.508 34,010 +1,267 0.03% 6,649,223
2012-05-16 2012-05-14 191.957 32,743 +211 0.02% 6,285,264
2012-05-15 2012-05-11 202.845 32,532 +317 0.02% 6,598,965
2012-05-14 2012-05-10 208.763 32,215 +634 0.02% 6,725,289
2012-05-11 2012-05-09 221.781 31,581 +422 0.02% 7,004,057
2012-05-09 2012-05-07 236.692 31,159 +21,125 0.02% 7,375,097
2012-05-08 2012-05-04 240.479 10,034 +211 0.01% 2,412,971
2012-05-02 2012-04-27 250.894 9,823 -106 0.01% 2,464,531
2012-04-30 2012-04-26 250.894 9,929 +106 0.01% 2,491,125
2012-04-26 2012-04-24 256.338 9,823 +317 0.01% 2,518,006
2012-04-17 2012-04-13 274.326 9,506 +422 0.01% 2,607,747
2012-04-12 2012-04-10 278.114 9,084 -105 0.01% 2,526,383
2012-04-11 2012-04-05 278.114 9,189 -951 0.01% 2,555,585
2012-04-03 2012-03-30 261.545 10,140 -211 0.01% 2,652,067
2012-03-27 2012-03-23 247.580 10,351 +106 0.01% 2,562,703
2012-03-15 2012-03-13 255.154 10,245 -740 0.01% 2,614,056
2012-03-14 2012-03-12 243.320 10,985 -211 0.01% 2,672,867
2012-03-13 2012-03-09 250.421 11,196 -106 0.01% 2,803,708
2012-03-12 2012-03-08 246.633 11,302 +106 0.01% 2,787,451
2012-03-08 2012-03-06 256.811 11,196 +211 0.01% 2,875,258
2012-03-07 2012-03-05 264.859 10,985 +106 0.01% 2,909,473
2012-03-06 2012-03-02 265.095 10,879 -211 0.01% 2,883,973
2012-03-05 2012-03-01 257.048 11,090 -1,690 0.01% 2,850,661
2012-02-29 2012-02-27 245.923 12,780 +211 0.01% 3,142,900
2012-02-28 2012-02-24 251.604 12,569 -951 0.01% 3,162,410
2012-02-27 2012-02-23 241.190 13,520 -105 0.01% 3,260,882
2012-02-23 2012-02-21 253.261 13,625 +1,056 0.01% 3,450,679
2012-02-17 2012-02-15 243.556 12,569 +634 0.01% 3,061,261
2012-02-16 2012-02-14 237.876 11,935 +105 0.01% 2,839,048
2012-02-15 2012-02-13 236.692 11,830 +634 0.01% 2,800,070
2012-02-14 2012-02-10 233.142 11,196 -1,479 0.01% 2,610,257
2012-02-13 2012-02-09 240.006 12,675 -422 0.01% 3,042,077
2012-02-09 2012-02-07 224.858 13,097 -423 0.01% 2,944,962
2012-02-08 2012-02-06 226.278 13,520 -1,373 0.01% 3,059,277
2012-02-07 2012-02-03 217.757 14,893 +845 0.01% 3,243,054
2012-02-06 2012-02-02 217.520 14,048 +423 0.01% 3,055,725
2012-02-03 2012-02-01 208.053 13,625 -1,901 0.01% 2,834,716
2012-02-02 2012-01-31 191.721 15,526 +844 0.01% 2,976,657
2012-01-30 2012-01-26 203.555 14,682 +1,057 0.01% 2,988,601
2012-01-27 2012-01-20 207.816 13,625 -634 0.01% 2,831,491
2012-01-26 2012-01-19 204.265 14,259 -211 0.01% 2,912,622
2012-01-17 2012-01-13 195.034 14,470 +633 0.01% 2,822,149
2012-01-10 2012-01-06 208.763 13,837 -422 0.01% 2,888,649
2012-01-05 2012-01-03 212.313 14,259 +211 0.01% 3,027,372
2012-01-04 2011-12-30 214.680 14,048 -105 0.01% 3,015,824
2012-01-03 2011-12-29 211.603 14,153 -423 0.01% 2,994,817
2011-12-30 2011-12-28 206.632 14,576 -211 0.01% 3,011,874
2011-12-23 2011-12-21 200.005 14,787 -1,056 0.01% 2,957,474
2011-12-22 2011-12-20 200.715 15,843 -423 0.01% 3,179,929
2011-12-19 2011-12-15 194.088 16,266 +211 0.01% 3,157,031
2011-12-15 2011-12-13 186.040 16,055 -105 0.01% 2,986,875
2011-12-09 2011-12-07 185.330 16,160 -740 0.01% 2,994,935
2011-12-06 2011-12-02 176.572 16,900 -1,795 0.01% 2,984,075
2011-12-05 2011-12-01 170.418 18,695 -845 0.01% 3,185,974
2011-11-29 2011-11-25 163.318 19,540 -211 0.01% 3,191,228
2011-11-25 2011-11-23 163.791 19,751 -212 0.01% 3,235,038
2011-11-24 2011-11-22 164.738 19,963 +423 0.02% 3,288,662
2011-11-23 2011-11-21 158.584 19,540 +1,056 0.01% 3,098,729
2011-11-22 2011-11-18 164.028 18,484 +106 0.01% 3,031,890
2011-11-21 2011-11-17 167.341 18,378 -212 0.01% 3,075,402
2011-11-16 2011-11-14 171.839 18,590 -105 0.01% 3,194,480
2011-11-14 2011-11-10 164.738 18,695 +739 0.01% 3,079,775
2011-11-11 2011-11-09 175.862 17,956 -211 0.01% 3,157,786
2011-11-09 2011-11-07 172.549 18,167 -211 0.01% 3,134,693
2011-11-07 2011-11-03 167.341 18,378 -1,268 0.01% 3,075,402
2011-11-04 2011-11-02 171.602 19,646 +1,056 0.01% 3,371,292
2011-11-02 2011-10-31 169.235 18,590 +212 0.01% 3,146,079
2011-11-01 2011-10-28 175.862 18,378 -212 0.01% 3,231,999
2011-10-31 2011-10-27 176.336 18,590 -845 0.01% 3,278,083
2011-10-27 2011-10-25 168.052 19,435 -1,267 0.01% 3,266,082
2011-10-26 2011-10-24 166.158 20,702 -1,690 0.02% 3,439,803
2011-10-24 2011-10-20 155.270 22,392 +845 0.02% 3,476,810
2011-10-20 2011-10-18 161.424 21,547 -211 0.02% 3,478,207
2011-10-19 2011-10-17 171.129 21,758 +1,690 0.02% 3,723,415
2011-10-18 2011-10-14 164.975 20,068 +1,267 0.02% 3,310,710
2011-10-17 2011-10-13 173.259 18,801 -211 0.01% 3,257,439
2011-10-13 2011-10-11 164.501 19,012 +106 0.01% 3,127,496
2011-10-11 2011-10-07 149.590 18,906 +316 0.01% 2,828,140
2011-10-06 2011-10-03 144.856 18,590 -105 0.01% 2,692,868
2011-09-27 2011-09-23 159.294 18,695 -211 0.01% 2,978,000
2011-09-21 2011-09-19 158.584 18,906 +422 0.01% 2,998,187
2011-09-19 2011-09-15 160.951 18,484 +211 0.01% 2,975,015
2011-09-16 2011-09-14 160.951 18,273 -2,323 0.01% 2,941,054
2011-09-14 2011-09-09 174.206 20,596 +211 0.02% 3,587,938
2011-09-09 2011-09-07 173.495 20,385 +211 0.02% 3,536,706
2011-09-07 2011-09-05 177.993 20,174 -634 0.02% 3,590,824
2011-09-06 2011-09-02 181.306 20,808 -211 0.02% 3,772,622
2011-09-01 2011-08-30 178.876 21,019 +299 0.02% 3,759,792
2011-08-29 2011-08-25 175.755 20,720 +208 0.02% 3,641,634
2011-08-26 2011-08-24 181.277 20,512 -4,373 0.02% 3,718,352
2011-08-25 2011-08-23 172.633 24,885 -625 0.02% 4,295,978
2011-08-24 2011-08-22 167.111 25,510 +833 0.02% 4,262,999
2011-08-22 2011-08-18 184.878 24,677 +3,020 0.02% 4,562,245
2011-08-19 2011-08-17 181.037 21,657 +104 0.02% 3,920,714
2011-08-18 2011-08-16 181.037 21,553 +416 0.02% 3,901,886
2011-08-17 2011-08-15 185.119 21,137 -208 0.02% 3,912,850
2011-08-12 2011-08-10 174.074 21,345 -2,395 0.02% 3,715,606
2011-08-11 2011-08-09 164.710 23,740 +2,187 0.02% 3,910,212
2011-08-09 2011-08-05 190.401 21,553 +312 0.02% 4,103,708
2011-08-08 2011-08-04 203.126 21,241 +625 0.02% 4,314,603
2011-08-05 2011-08-03 208.168 20,616 +208 0.02% 4,291,598
2011-08-03 2011-08-01 213.210 20,408 -104 0.02% 4,351,199
2011-08-02 2011-07-29 212.970 20,512 -2,083 0.02% 4,368,448
2011-08-01 2011-07-28 216.092 22,595 +313 0.02% 4,882,591
2011-07-29 2011-07-27 218.733 22,282 +208 0.02% 4,873,804
2011-07-27 2011-07-25 218.493 22,074 +208 0.02% 4,823,008
2011-07-26 2011-07-22 224.015 21,866 -416 0.02% 4,898,313
2011-07-25 2011-07-21 211.290 22,282 -313 0.02% 4,707,956
2011-07-22 2011-07-20 220.173 22,595 +1,354 0.02% 4,974,818
2011-07-21 2011-07-19 223.535 21,241 +2,395 0.02% 4,748,103
2011-07-20 2011-07-18 230.498 18,846 +312 0.01% 4,343,961
2011-07-19 2011-07-15 238.421 18,534 -2,186 0.01% 4,418,897
2011-07-18 2011-07-14 236.260 20,720 -1,146 0.02% 4,895,312
2011-07-14 2011-07-12 232.419 21,866 +1,666 0.02% 5,082,065
2011-07-13 2011-07-11 243.703 20,200 -312 0.02% 4,922,808
2011-07-12 2011-07-08 244.424 20,512 +4,373 0.02% 5,013,619
2011-07-08 2011-07-06 243.223 16,139 -208 0.01% 3,925,379
2011-07-06 2011-07-04 243.223 16,347 -2,916 0.01% 3,975,969
2011-07-05 2011-06-30 240.582 19,263 +521 0.01% 4,634,332
2011-07-04 2011-06-29 240.342 18,742 +3,540 0.01% 4,504,489
2011-06-29 2011-06-27 243.463 15,202 -4,165 0.01% 3,701,129
2011-06-28 2011-06-24 245.864 19,367 +4,165 0.01% 4,761,654
2011-06-24 2011-06-22 239.141 15,202 +1,666 0.01% 3,635,428
2011-06-23 2011-06-21 243.703 13,536 -2,082 0.01% 3,298,769
2011-06-22 2011-06-20 223.535 15,618 +1,145 0.01% 3,491,167
2011-06-21 2011-06-17 224.255 14,473 +1,249 0.01% 3,245,645
2011-06-20 2011-06-16 234.820 13,224 +1,875 0.01% 3,105,255
2011-06-14 2011-06-10 269.394 11,349 +104 0.01% 3,057,356
2011-06-13 2011-06-09 269.874 11,245 +625 0.01% 3,034,739
2011-06-08 2011-06-03 287.642 10,620 -209 0.01% 3,054,758
2011-06-07 2011-06-02 291.003 10,829 +209 0.01% 3,151,276
2011-06-03 2011-06-01 295.805 10,620 -105 0.01% 3,141,454
2011-06-02 2011-05-31 290.763 10,725 +417 0.01% 3,118,437
2011-05-30 2011-05-26 283.320 10,308 -208 0.01% 2,920,465
2011-05-27 2011-05-25 282.600 10,516 +937 0.01% 2,971,820
2011-05-26 2011-05-24 295.325 9,579 -209 0.01% 2,828,921
2011-05-25 2011-05-23 292.444 9,788 -624 0.01% 2,862,442
2011-05-23 2011-05-19 287.882 10,412 -313 0.01% 2,997,429
2011-05-20 2011-05-18 294.125 10,725 +105 0.01% 3,154,488
2011-05-16 2011-05-12 305.890 10,620 -417 0.01% 3,248,549
2011-05-13 2011-05-11 298.687 11,037 -416 0.01% 3,296,605
2011-05-12 2011-05-09 292.204 11,453 +520 0.01% 3,346,612
2011-05-11 2011-05-06 292.924 10,933 -208 0.01% 3,202,541
2011-05-09 2011-05-05 279.238 11,141 +208 0.01% 3,110,996
2011-05-06 2011-05-04 272.516 10,933 +208 0.01% 2,979,413
2011-05-05 2011-05-03 277.078 10,725 +417 0.01% 2,971,657
2011-05-04 2011-04-29 284.761 10,308 +104 0.01% 2,935,314
2011-05-03 2011-04-28 285.241 10,204 +416 0.01% 2,910,599
2011-04-28 2011-04-26 294.365 9,788 +833 0.01% 2,881,243
2011-04-27 2011-04-21 309.251 8,955 +105 0.01% 2,769,344
2011-04-26 2011-04-20 513.429 8,850 +1,041 0.01% 4,543,847
2011-04-21 2011-04-19 528.746 7,809 +1,770 0.01% 4,128,978
2011-04-20 2011-04-18 529.052 6,039 +1,795 0.01% 3,194,948
2011-04-19 2011-04-15 520.169 4,244 -163 0.00% 2,207,595
2011-04-18 2011-04-14 520.475 4,407 -2,775 0.00% 2,293,733
2011-04-15 2011-04-13 498.112 7,182 +327 0.01% 3,577,440
2011-04-14 2011-04-12 499.950 6,855 +571 0.01% 3,427,157
2011-04-13 2011-04-11 502.707 6,284 -408 0.01% 3,159,011
2011-04-11 2011-04-07 503.932 6,692 +327 0.01% 3,372,316
2011-04-08 2011-04-06 498.418 6,365 +489 0.01% 3,172,432
2011-03-31 2011-03-29 498.418 5,876 -245 0.01% 2,928,706
2011-03-30 2011-03-28 490.453 6,121 +164 0.01% 3,002,065
2011-03-29 2011-03-25 504.545 5,957 -82 0.01% 3,005,575
2011-03-28 2011-03-24 499.337 6,039 -82 0.01% 3,015,498
2011-03-25 2011-03-23 501.175 6,121 +164 0.01% 3,067,694
2011-03-24 2011-03-22 496.580 5,957 -82 0.01% 2,958,128
2011-03-22 2011-03-18 475.749 6,039 -979 0.01% 2,873,048
2011-03-21 2011-03-17 465.640 7,018 +408 0.01% 3,267,859
2011-03-18 2011-03-16 476.055 6,610 +979 0.01% 3,146,726
2011-03-17 2011-03-15 477.281 5,631 +653 0.01% 2,687,567
2011-03-16 2011-03-14 489.228 4,978 +979 0.00% 2,435,377
2011-03-15 2011-03-11 443.889 3,999 +816 0.00% 1,775,114
2011-03-14 2011-03-10 439.907 3,183 -199 0.00% 1,400,224
2011-03-11 2011-03-09 427.041 3,382 -81 0.00% 1,444,251
2011-03-10 2011-03-08 419.688 3,463 +81 0.00% 1,453,381
2011-03-07 2011-03-03 405.903 3,382 -81 0.00% 1,372,764
2011-03-04 2011-03-02 401.308 3,463 -82 0.00% 1,389,729
2011-03-03 2011-03-01 406.209 3,545 -1,061 0.00% 1,440,012
2011-03-02 2011-02-28 384.153 4,606 +82 0.00% 1,769,407
2011-03-01 2011-02-25 394.262 4,524 +816 0.00% 1,783,641
2011-02-28 2011-02-24 389.667 3,708 +163 0.00% 1,444,885
2011-02-24 2011-02-22 428.266 3,545 +490 0.00% 1,518,203
2011-02-21 2011-02-17 448.178 3,055 +652 0.00% 1,369,184
2011-02-17 2011-02-15 464.108 2,403 -81 0.00% 1,115,251
2011-02-14 2011-02-10 444.502 2,484 +245 0.00% 1,104,143
2011-02-11 2011-02-09 458.594 2,239 +244 0.00% 1,026,792
2011-02-09 2011-02-07 474.217 1,995 +82 0.00% 946,063
2011-02-08 2011-02-02 487.696 1,913 -326 0.00% 932,963
2011-02-01 2011-01-28 484.939 2,239 +1,224 0.00% 1,085,779
2011-01-31 2011-01-27 488.615 1,015 -408 0.00% 495,945
2011-01-28 2011-01-26 482.795 1,423 +408 0.00% 687,017
2011-01-27 2011-01-25 488.309 1,015 +81 0.00% 495,634
2011-01-25 2011-01-21 495.968 934 +82 0.00% 463,234
2011-01-20 2011-01-18 501.175 852 +82 0.00% 427,001
2011-01-19 2011-01-17 491.372 770 -82 0.00% 378,357
2011-01-17 2011-01-13 522.313 852 -82 0.00% 445,011
2011-01-13 2011-01-11 493.823 934 +82 0.00% 461,231
2011-01-12 2011-01-10 493.823 852 +82 0.00% 420,737
2011-01-06 2011-01-04 501.175 770 -164 0.00% 385,905
2011-01-05 2011-01-03 474.217 934 -326 0.00% 442,919
2011-01-04 2010-12-31 461.964 1,260 -82 0.00% 582,074
2010-12-29 2010-12-24 449.097 1,342 +245 0.00% 602,688
2010-12-28 2010-12-22 445.115 1,097 -653 0.00% 488,291
2010-12-22 2010-12-20 417.238 1,750 +735 0.00% 730,166
2010-12-21 2010-12-17 431.329 1,015 +163 0.00% 437,799
2010-12-20 2010-12-16 441.439 852 +82 0.00% 376,106
2010-12-10 2010-12-08 452.161 770 +81 0.00% 348,164
2010-12-09 2010-12-07 463.802 689 -81 0.00% 319,559
2010-11-26 2010-11-24 465.640 770 -327 0.00% 358,543
2010-11-25 2010-11-23 441.745 1,097 -408 0.00% 484,594
2010-11-24 2010-11-22 445.421 1,505 +82 0.00% 670,359
2010-11-18 2010-11-16 454.918 1,423 +81 0.00% 647,348
2010-11-11 2010-11-09 467.171 1,342 +653 0.00% 626,944
2010-11-10 2010-11-08 486.471 689 -163 0.00% 335,178
2010-11-09 2010-11-05 475.443 852 -163 0.00% 405,077
2010-11-08 2010-11-04 475.443 1,015 -245 0.00% 482,574
2010-11-05 2010-11-03 461.351 1,260 -245 0.00% 581,302
2010-11-04 2010-11-02 429.491 1,505 +163 0.00% 646,384
2010-11-02 2010-10-29 416.319 1,342 -81 0.00% 558,700
2010-10-27 2010-10-25 411.417 1,423 +81 0.00% 585,447
2010-10-22 2010-10-20 396.713 1,342 -244 0.00% 532,389
2010-10-20 2010-10-18 382.008 1,586 -327 0.00% 605,865
2010-10-19 2010-10-15 378.945 1,913 -490 0.00% 724,922
2010-10-18 2010-10-14 381.089 2,403 +408 0.00% 915,758
2010-10-15 2010-10-13 385.684 1,995 +327 0.00% 769,440
2010-10-14 2010-10-12 382.008 1,668 +326 0.00% 637,190
2010-10-11 2010-10-07 394.568 1,342 -163 0.00% 529,511
2010-10-08 2010-10-06 389.054 1,505 -81 0.00% 585,527
2010-10-07 2010-10-05 374.962 1,586 +163 0.00% 594,690
2010-09-29 2010-09-27 388.442 1,423 +163 0.00% 552,752
2010-09-27 2010-09-22 389.054 1,260 -816 0.00% 490,208
2010-09-22 2010-09-20 382.927 2,076 -490 0.00% 794,957
2010-09-20 2010-09-16 376.801 2,566 -81 0.00% 966,870
2010-09-17 2010-09-15 381.089 2,647 -1,469 0.00% 1,008,743
2010-09-16 2010-09-14 372.512 4,116 -164 0.00% 1,533,258
2010-09-10 2010-09-08 361.483 4,280 -163 0.00% 1,547,149
2010-09-08 2010-09-06 366.691 4,443 -571 0.00% 1,629,209
2010-09-07 2010-09-03 362.402 5,014 -490 0.00% 1,817,086
2010-09-03 2010-09-01 356.888 5,504 -81 0.01% 1,964,313
2010-09-01 2010-08-30 402.770 5,585 +1,123 0.01% 2,249,473
2010-08-31 2010-08-27 402.116 4,462 +77 0.00% 1,794,240
2010-08-30 2010-08-26 401.461 4,385 +458 0.00% 1,760,405
2010-08-27 2010-08-25 407.682 3,927 -77 0.00% 1,600,969
2010-08-26 2010-08-24 414.231 4,004 -152 0.00% 1,658,583
2010-08-25 2010-08-23 408.665 4,156 -764 0.00% 1,698,410
2010-08-24 2010-08-20 406.045 4,920 +77 0.01% 1,997,742
2010-08-23 2010-08-19 409.647 4,843 +1,527 0.01% 1,983,921
2010-08-18 2010-08-16 417.506 3,316 -77 0.00% 1,384,450
2010-08-17 2010-08-13 415.541 3,393 -992 0.00% 1,409,932
2010-08-16 2010-08-12 398.186 4,385 +305 0.00% 1,746,046
2010-08-13 2010-08-11 399.496 4,080 +229 0.00% 1,629,943
2010-08-12 2010-08-10 398.841 3,851 +229 0.00% 1,535,937
2010-08-11 2010-08-09 405.390 3,622 +916 0.00% 1,468,323
2010-08-10 2010-08-06 404.408 2,706 +1,069 0.00% 1,094,327
2010-08-09 2010-08-05 416.851 1,637 +229 0.00% 682,385
2010-08-06 2010-08-04 410.629 1,408 -2,901 0.00% 578,166
2010-08-05 2010-08-03 394.912 4,309 +229 0.00% 1,701,674
2010-08-03 2010-07-30 397.531 4,080 +76 0.00% 1,621,927
2010-07-29 2010-07-27 386.725 4,004 +77 0.00% 1,548,448
2010-07-28 2010-07-26 392.619 3,927 -77 0.00% 1,541,816
2010-07-26 2010-07-22 392.292 4,004 +153 0.00% 1,570,737
2010-07-23 2010-07-21 389.017 3,851 -153 0.00% 1,498,106
2010-07-22 2010-07-20 375.592 4,004 +153 0.00% 1,503,869
2010-07-13 2010-07-09 389.672 3,851 -76 0.00% 1,500,628
2010-07-12 2010-07-08 389.672 3,927 -1,145 0.00% 1,530,243
2010-07-09 2010-07-07 376.901 5,072 -153 0.01% 1,911,644
2010-07-08 2010-07-06 370.352 5,225 -76 0.01% 1,935,091
2010-07-06 2010-07-02 368.060 5,301 -153 0.01% 1,951,087
2010-07-05 2010-06-30 368.060 5,454 +153 0.01% 2,007,400
2010-06-30 2010-06-28 381.158 5,301 -77 0.01% 2,020,521
2010-06-29 2010-06-25 383.123 5,378 +229 0.01% 2,060,436
2010-06-25 2010-06-23 388.690 5,149 +77 0.01% 2,001,364
2010-06-23 2010-06-21 376.247 5,072 -1,527 0.01% 1,908,323
2010-06-18 2010-06-15 352.015 6,599 -764 0.01% 2,322,946
2010-06-17 2010-06-14 354.962 7,363 +1,527 0.01% 2,613,585
2010-06-15 2010-06-11 346.448 5,836 -153 0.01% 2,021,871
2010-06-09 2010-06-07 337.607 5,989 -76 0.01% 2,021,927
2010-06-08 2010-06-04 343.174 6,065 -76 0.01% 2,081,348
2010-06-07 2010-06-03 334.660 6,141 +76 0.01% 2,055,145
2010-06-04 2010-06-02 328.111 6,065 -76 0.01% 1,989,991
2010-06-03 2010-06-01 327.128 6,141 +152 0.01% 2,008,894
2010-06-02 2010-05-31 340.226 5,989 +306 0.01% 2,037,616
2010-05-31 2010-05-27 344.811 5,683 -306 0.01% 1,959,560
2010-05-27 2010-05-25 323.199 5,989 +229 0.01% 1,935,637
2010-05-25 2010-05-20 337.607 5,760 +1,985 0.01% 1,944,615
2010-05-17 2010-05-13 378.211 3,775 -458 0.00% 1,427,748
2010-05-13 2010-05-11 345.793 4,233 -152 0.00% 1,463,743
2010-05-12 2010-05-10 351.360 4,385 +76 0.00% 1,540,713
2010-05-11 2010-05-07 334.987 4,309 +305 0.00% 1,443,460
2010-05-07 2010-05-05 385.743 4,004 -1,145 0.00% 1,544,514
2010-05-03 2010-04-29 391.964 5,149 -534 0.01% 2,018,225
2010-04-30 2010-04-28 391.964 5,683 -840 0.01% 2,227,534
2010-04-29 2010-04-27 402.770 6,523 -76 0.01% 2,627,272
2010-04-26 2010-04-22 400.151 6,599 +305 0.01% 2,640,595
2010-04-23 2010-04-21 406.045 6,294 -153 0.01% 2,555,648
2010-04-22 2010-04-20 398.514 6,447 +153 0.01% 2,569,217
2010-04-21 2010-04-19 395.566 6,294 +76 0.01% 2,489,695
2010-04-20 2010-04-16 410.302 6,218 -76 0.01% 2,551,258
2010-04-19 2010-04-15 409.647 6,294 -382 0.01% 2,578,319
2010-04-16 2010-04-14 396.876 6,676 +77 0.01% 2,649,546
2010-04-15 2010-04-13 389.672 6,599 +152 0.01% 2,571,447
2010-04-14 2010-04-12 398.514 6,447 +382 0.01% 2,569,217
2010-04-13 2010-04-09 408.665 6,065 -763 0.01% 2,478,551
2010-04-09 2010-04-07 392.947 6,828 -535 0.01% 2,683,041
2010-04-08 2010-04-01 384.760 7,363 +687 0.01% 2,832,991
2010-03-31 2010-03-29 372.972 6,676 +306 0.01% 2,489,961
2010-03-30 2010-03-26 373.299 6,370 +152 0.01% 2,377,918
2010-03-29 2010-03-25 374.937 6,218 +153 0.01% 2,331,357
2010-03-26 2010-03-24 381.158 6,065 -153 0.01% 2,311,726
2010-03-25 2010-03-23 353.980 6,218 +458 0.01% 2,201,045
2010-03-24 2010-03-22 356.927 5,760 +229 0.01% 2,055,898
2010-03-23 2010-03-19 379.849 5,531 -610 0.01% 2,100,943
2010-03-22 2010-03-18 390.982 6,141 +840 0.01% 2,401,021
2010-03-19 2010-03-17 400.806 5,301 +76 0.01% 2,124,671
2010-03-18 2010-03-16 392.292 5,225 +229 0.01% 2,049,725
2010-03-17 2010-03-15 400.806 4,996 +305 0.01% 2,002,426
2010-03-15 2010-03-11 414.886 4,691 -76 0.00% 1,946,232
2010-03-12 2010-03-10 402.770 4,767 -1,069 0.00% 1,920,007
2010-03-11 2010-03-09 401.788 5,836 -229 0.01% 2,344,836
2010-03-08 2010-03-04 383.778 6,065 -992 0.01% 2,327,614
2010-03-05 2010-03-03 376.574 7,057 +839 0.01% 2,657,483
2010-03-04 2010-03-02 379.521 6,218 -1,221 0.01% 2,359,862
2010-03-03 2010-03-01 367.405 7,439 +153 0.01% 2,733,128
2010-03-02 2010-02-26 371.662 7,286 +458 0.01% 2,707,931
2010-03-01 2010-02-25 372.645 6,828 +76 0.01% 2,544,417
2010-02-26 2010-02-24 370.680 6,752 -764 0.01% 2,502,830
2010-02-25 2010-02-23 356.272 7,516 +840 0.01% 2,677,739
2010-02-24 2010-02-22 342.191 6,676 -152 0.01% 2,284,468
2010-02-23 2010-02-19 342.519 6,828 +152 0.01% 2,338,717
2010-02-18 2010-02-12 351.032 6,676 -2,443 0.01% 2,343,493
2010-02-17 2010-02-11 346.448 9,119 +1,680 0.01% 3,159,260
2010-02-11 2010-02-09 334.005 7,439 +1,679 0.01% 2,484,662
2010-02-10 2010-02-08 345.466 5,760 -763 0.01% 1,989,883
2010-02-09 2010-02-05 342.191 6,523 +687 0.01% 2,232,113
2010-02-08 2010-02-04 358.237 5,836 +305 0.01% 2,090,668
2010-02-05 2010-02-03 373.954 5,531 -76 0.01% 2,068,342
2010-02-01 2010-01-28 350.378 5,607 +76 0.01% 1,964,567
2010-01-29 2010-01-27 324.509 5,531 +77 0.01% 1,794,857
2010-01-25 2010-01-21 355.944 5,454 -764 0.01% 1,941,320
2010-01-22 2010-01-20 374.282 6,218 +458 0.01% 2,327,285
2010-01-21 2010-01-19 358.237 5,760 -1,221 0.01% 2,063,442
2010-01-19 2010-01-15 337.279 6,981 -153 0.01% 2,354,547
2010-01-15 2010-01-13 319.269 7,134 +1,985 0.01% 2,277,667
2010-01-14 2010-01-12 325.818 5,149 -4,275 0.01% 1,677,639
2010-01-13 2010-01-11 306.499 9,424 +1,756 0.01% 2,888,442
2010-01-12 2010-01-08 276.700 7,668 -840 0.01% 2,121,736
2010-01-11 2010-01-07 268.514 8,508 -1,069 0.01% 2,284,514
2010-01-08 2010-01-06 269.496 9,577 +382 0.01% 2,580,964
2010-01-07 2010-01-05 255.415 9,195 +76 0.01% 2,348,545
2010-01-04 2009-12-29 235.441 9,119 -76 0.01% 2,146,983
2009-12-23 2009-12-21 236.096 9,195 -1,222 0.01% 2,170,899
2009-12-22 2009-12-18 226.599 10,417 +229 0.01% 2,360,485
2009-12-17 2009-12-15 238.715 10,188 -305 0.01% 2,432,030
2009-12-14 2009-12-10 238.388 10,493 -916 0.01% 2,501,403
2009-12-11 2009-12-09 234.786 11,409 +153 0.01% 2,678,670
2009-12-10 2009-12-08 241.662 11,256 -153 0.01% 2,720,151
2009-12-09 2009-12-07 238.388 11,409 +153 0.01% 2,719,766
2009-12-08 2009-12-04 244.282 11,256 -2,291 0.01% 2,749,638
2009-12-07 2009-12-03 231.511 13,547 +153 0.01% 3,136,282
2009-12-04 2009-12-02 224.962 13,394 +1,985 0.01% 3,013,142
2009-12-03 2009-12-01 225.617 11,409 +611 0.01% 2,574,064
2009-12-02 2009-11-30 229.546 10,798 -382 0.01% 2,478,642
2009-12-01 2009-11-27 222.342 11,180 +763 0.01% 2,485,788
2009-11-30 2009-11-26 235.768 10,417 -229 0.01% 2,455,996
2009-11-27 2009-11-25 237.078 10,646 +306 0.01% 2,523,932
2009-11-25 2009-11-23 235.768 10,340 +1,221 0.01% 2,437,842
2009-11-24 2009-11-20 240.025 9,119 +916 0.01% 2,188,788
2009-11-23 2009-11-19 249.849 8,203 -152 0.01% 2,049,509
2009-11-20 2009-11-18 250.176 8,355 +839 0.01% 2,090,222
2009-11-18 2009-11-16 254.761 7,516 +153 0.01% 1,914,780
2009-11-16 2009-11-12 258.690 7,363 -687 0.01% 1,904,734
2009-11-13 2009-11-11 260.655 8,050 +76 0.01% 2,098,271
2009-11-12 2009-11-10 251.813 7,974 +1,146 0.01% 2,007,960
2009-11-10 2009-11-06 247.884 6,828 -153 0.01% 1,692,552
2009-11-02 2009-10-29 244.937 6,981 -1,527 0.01% 1,709,904
2009-10-30 2009-10-28 255.415 8,508 +382 0.01% 2,173,075
2009-10-27 2009-10-22 269.496 8,126 +1,679 0.01% 2,189,925
2009-10-23 2009-10-21 267.204 6,447 +77 0.01% 1,722,663
2009-10-20 2009-10-16 266.221 6,370 -382 0.01% 1,695,831
2009-10-19 2009-10-15 263.274 6,752 -229 0.01% 1,777,629
2009-10-14 2009-10-12 261.965 6,981 +382 0.01% 1,828,775
2009-10-12 2009-10-08 271.133 6,599 +152 0.01% 1,789,209
2009-10-08 2009-10-06 265.567 6,447 +153 0.01% 1,712,108
2009-09-30 2009-09-28 259.345 6,294 +229 0.01% 1,632,317
2009-09-22 2009-09-18 274.408 6,065 +76 0.01% 1,664,284
2009-09-15 2009-09-11 291.763 5,989 -305 0.01% 1,747,369
2009-09-11 2009-09-09 288.816 6,294 -153 0.01% 1,817,807
2009-09-10 2009-09-08 289.798 6,447 -152 0.01% 1,868,330
2009-09-09 2009-09-07 283.904 6,599 -153 0.01% 1,873,483
2009-09-08 2009-09-04 278.337 6,752 +153 0.01% 1,879,334
2009-09-07 2009-09-03 271.461 6,599 -1,375 0.01% 1,791,370
2009-09-04 2009-09-02 252.141 7,974 -305 0.01% 2,010,571
2009-09-02 2009-08-31 238.388 8,279 +76 0.01% 1,973,612
2009-09-01 2009-08-28 248.866 8,203 +764 0.01% 2,041,450
2009-08-31 2009-08-27 257.708 7,439 +229 0.01% 1,917,087
2009-08-28 2009-08-26 262.947 7,210 -840 0.01% 1,895,847
2009-08-26 2009-08-24 265.894 8,050 +1,527 0.01% 2,140,447
2009-08-18 2009-08-14 278.665 6,523 +305 0.01% 1,817,730
2009-08-17 2009-08-13 271.133 6,218 +306 0.01% 1,685,907
2009-08-13 2009-08-11 281.939 5,912 -153 0.01% 1,666,825
2009-08-12 2009-08-10 273.753 6,065 -153 0.01% 1,660,312
2009-08-11 2009-08-07 273.098 6,218 +153 0.01% 1,698,124
2009-08-10 2009-08-06 295.692 6,065 -4,581 0.01% 1,793,375
2009-08-07 2009-08-05 302.569 10,646 -305 0.01% 3,221,150
2009-08-05 2009-08-03 297.330 10,951 -2,520 0.01% 3,256,058
2009-08-04 2009-07-31 284.232 13,471 +2,291 0.01% 3,828,883
2009-07-31 2009-07-29 266.876 11,180 -1,527 0.01% 2,983,678
2009-07-30 2009-07-28 276.700 12,707 -1,145 0.01% 3,516,028
2009-07-29 2009-07-27 260.982 13,852 +2,519 0.01% 3,615,125
2009-07-24 2009-07-22 233.148 11,333 -153 0.01% 2,642,271
2009-07-17 2009-07-15 221.360 11,486 -76 0.01% 2,542,541
2009-07-06 2009-07-02 224.635 11,562 -153 0.01% 2,597,225
2009-07-03 2009-06-30 216.776 11,715 -305 0.01% 2,539,527
2009-07-02 2009-06-29 209.572 12,020 -2,443 0.01% 2,519,051
2009-06-30 2009-06-26 213.174 14,463 +2,138 0.02% 3,083,131
2009-06-25 2009-06-23 196.146 12,325 +229 0.01% 2,417,499
2009-06-24 2009-06-22 204.987 12,096 -1,527 0.01% 2,479,526
2009-06-23 2009-06-19 204.660 13,623 -153 0.01% 2,788,081
2009-06-22 2009-06-18 205.315 13,776 +458 0.01% 2,828,416
2009-06-19 2009-06-17 205.970 13,318 +1,527 0.01% 2,743,104
2009-06-18 2009-06-16 212.846 11,791 +305 0.01% 2,509,670
2009-06-15 2009-06-11 230.201 11,486 -152 0.01% 2,644,093
2009-06-12 2009-06-10 232.821 11,638 -153 0.01% 2,709,571
2009-06-10 2009-06-08 236.096 11,791 -2,138 0.01% 2,783,803
2009-06-09 2009-06-05 238.060 13,929 -229 0.01% 3,315,942
2009-06-08 2009-06-04 235.768 14,158 +2,138 0.01% 3,338,005
2009-06-05 2009-06-03 236.423 12,020 -458 0.01% 2,841,805
2009-06-04 2009-06-02 214.811 12,478 -458 0.01% 2,680,411
2009-06-03 2009-06-01 217.758 12,936 -1,680 0.01% 2,816,918
2009-06-02 2009-05-29 217.431 14,616 +1,680 0.02% 3,177,965
2009-05-29 2009-05-26 204.987 12,936 -1,527 0.01% 2,651,715
2009-05-27 2009-05-25 217.431 14,463 +1,069 0.02% 3,144,698
2009-05-26 2009-05-22 200.075 13,394 -1,527 0.01% 2,679,810
2009-05-25 2009-05-21 198.766 14,921 -305 0.02% 2,965,782
2009-05-22 2009-05-20 192.544 15,226 -764 0.02% 2,931,674
2009-05-21 2009-05-19 172.242 15,990 +1,145 0.02% 2,754,145
2009-05-13 2009-05-11 162.418 14,845 +153 0.02% 2,411,096
2009-05-12 2009-05-08 176.171 14,692 -305 0.02% 2,588,307
2009-05-11 2009-05-07 169.950 14,997 +152 0.02% 2,548,733
2009-05-08 2009-05-06 167.985 14,845 -229 0.02% 2,493,734
2009-05-06 2009-05-04 157.506 15,074 -458 0.02% 2,374,248
2009-04-30 2009-04-28 131.965 15,532 +76 0.02% 2,049,675
2009-04-24 2009-04-22 143.463 15,456 +459 0.02% 2,217,371
2009-04-23 2009-04-21 152.118 14,997 +243 0.02% 2,281,311
2009-04-16 2009-04-14 173.088 14,754 -150 0.02% 2,553,742
2009-04-14 2009-04-08 161.105 14,904 -301 0.02% 2,401,111
2009-04-08 2009-04-06 161.105 15,205 +151 0.02% 2,449,603
2009-04-07 2009-04-03 157.111 15,054 -451 0.02% 2,365,146
2009-04-06 2009-04-02 139.802 15,505 -150 0.02% 2,167,629
2009-04-03 2009-04-01 121.827 15,655 +751 0.02% 1,907,208
2009-03-26 2009-03-24 139.469 14,904 -751 0.02% 2,078,647
2009-03-23 2009-03-19 121.029 15,655 +751 0.02% 1,894,702
2009-03-20 2009-03-18 118.233 14,904 -751 0.02% 1,762,137
2009-03-05 2009-03-03 111.708 15,655 -150 0.02% 1,748,795
2009-02-27 2009-02-25 119.564 15,805 -1,202 0.02% 1,889,708
2009-02-26 2009-02-24 113.839 17,007 -150 0.02% 1,936,055
2009-02-24 2009-02-20 115.570 17,157 +751 0.02% 1,982,828
2009-02-23 2009-02-19 118.898 16,406 +450 0.02% 1,950,644
2009-02-17 2009-02-13 121.827 15,956 -1,051 0.02% 1,943,878
2009-02-16 2009-02-12 119.165 17,007 +1,277 0.02% 2,026,631
2009-02-11 2009-02-09 130.615 15,730 +150 0.02% 2,054,573
2009-02-06 2009-02-04 133.145 15,580 -225 0.02% 2,074,395
2009-02-04 2009-02-02 124.490 15,805 -751 0.02% 1,967,569
2009-02-03 2009-01-30 123.825 16,556 -151 0.02% 2,050,040
2009-01-30 2009-01-23 107.448 16,707 +1,502 0.02% 1,795,130
2009-01-29 2009-01-22 107.581 15,205 -751 0.02% 1,635,768
2009-01-22 2009-01-20 110.776 15,956 +151 0.02% 1,767,548
2009-01-19 2009-01-15 109.844 15,805 +751 0.02% 1,736,091
2009-01-09 2009-01-07 130.615 15,054 -2,253 0.02% 1,966,278
2009-01-08 2009-01-06 123.159 17,307 -1,352 0.02% 2,131,510
2009-01-07 2009-01-05 122.759 18,659 -151 0.02% 2,290,568
2009-01-02 2008-12-29 113.173 18,810 +151 0.02% 2,128,784
2008-12-30 2008-12-24 111.975 18,659 -151 0.02% 2,089,336
2008-12-22 2008-12-18 123.026 18,810 +601 0.02% 2,314,114
2008-12-19 2008-12-17 113.173 18,209 -751 0.02% 2,060,767
2008-12-18 2008-12-16 108.912 18,960 +751 0.02% 2,064,979
2008-12-17 2008-12-15 111.176 18,209 -150 0.02% 2,024,401
2008-12-15 2008-12-11 112.108 18,359 -300 0.02% 2,058,188
2008-12-12 2008-12-10 105.184 18,659 -1,202 0.02% 1,962,634
2008-12-11 2008-12-09 99.060 19,861 +1,802 0.02% 1,967,424
2008-12-10 2008-12-08 100.391 18,059 +301 0.02% 1,812,963
2008-12-09 2008-12-05 94.533 17,758 -1,052 0.02% 1,678,713
2008-12-08 2008-12-04 84.014 18,810 -300 0.02% 1,580,309
2008-12-05 2008-12-03 83.215 19,110 -526 0.02% 1,590,247
2008-12-04 2008-12-02 77.623 19,636 +3,004 0.02% 1,524,213
2008-12-03 2008-12-01 80.819 16,632 +376 0.02% 1,344,179
2008-12-01 2008-11-27 80.153 16,256 +300 0.02% 1,302,969
2008-11-26 2008-11-24 77.490 15,956 -1,201 0.02% 1,236,434
2008-11-25 2008-11-21 79.621 17,157 +1,502 0.02% 1,366,050
2008-11-20 2008-11-18 86.810 15,655 +1,202 0.02% 1,359,016
2008-11-14 2008-11-12 103.187 14,453 +75 0.02% 1,491,364
2008-11-13 2008-11-11 114.771 14,378 +75 0.02% 1,650,174
2008-11-12 2008-11-10 122.626 14,303 +75 0.02% 1,753,924
2008-11-11 2008-11-07 115.570 14,228 -451 0.02% 1,644,324
2008-11-10 2008-11-06 101.190 14,679 +75 0.02% 1,485,368
2008-11-07 2008-11-05 102.788 14,604 +75 0.02% 1,501,112
2008-11-04 2008-10-31 89.873 14,529 -150 0.02% 1,305,760
2008-10-27 2008-10-23 84.813 14,679 +226 0.02% 1,244,973
2008-10-24 2008-10-22 94.533 14,453 +1,051 0.02% 1,366,282
2008-10-21 2008-10-17 98.527 13,402 +300 0.01% 1,320,460
2008-10-16 2008-10-14 117.833 13,102 -901 0.01% 1,543,849
2008-10-14 2008-10-10 103.187 14,003 +451 0.01% 1,444,930
2008-10-10 2008-10-08 110.510 13,552 +225 0.01% 1,497,633
2008-10-03 2008-09-30 129.949 13,327 -901 0.01% 1,731,834
2008-10-02 2008-09-29 129.550 14,228 +300 0.02% 1,843,235
2008-09-30 2008-09-26 133.810 13,928 +376 0.01% 1,863,712
2008-09-25 2008-09-23 139.136 13,552 +751 0.01% 1,885,574
2008-09-24 2008-09-22 148.456 12,801 -3,004 0.01% 1,900,390
2008-09-23 2008-09-19 146.126 15,805 +3,004 0.02% 2,309,527
2008-09-22 2008-09-18 145.793 12,801 +300 0.01% 1,866,302
2008-09-17 2008-09-12 153.782 12,501 -300 0.01% 1,922,431
2008-09-16 2008-09-11 146.459 12,801 -976 0.01% 1,874,824
2008-09-11 2008-09-09 151.452 13,777 +225 0.01% 2,086,556
2008-09-10 2008-09-08 157.776 13,552 +150 0.01% 2,138,187
2008-09-09 2008-09-05 154.115 13,402 +75 0.01% 2,065,449
2008-09-08 2008-09-04 161.771 13,327 +601 0.01% 2,155,920
2008-09-05 2008-09-03 168.095 12,726 +150 0.01% 2,139,180
2008-09-04 2008-09-02 172.755 12,576 +150 0.01% 2,172,570
2008-09-02 2008-08-29 179.413 12,426 -901 0.01% 2,229,380
2008-09-01 2008-08-28 173.754 13,327 +150 0.01% 2,315,618
2008-08-29 2008-08-27 176.417 13,177 -300 0.01% 2,324,644
2008-08-28 2008-08-26 181.210 13,477 -751 0.01% 2,442,161
2008-08-27 2008-08-25 177.137 14,228 +272 0.02% 2,520,311
2008-08-26 2008-08-21 172.726 13,956 +73 0.02% 2,410,563
2008-08-25 2008-08-20 179.852 13,883 +516 0.02% 2,496,887
2008-08-21 2008-08-19 182.228 13,367 -737 0.01% 2,435,835
2008-08-20 2008-08-18 186.300 14,104 +1,474 0.02% 2,627,570
2008-08-19 2008-08-15 196.480 12,630 -148 0.01% 2,481,542
2008-08-13 2008-08-11 194.105 12,778 -736 0.01% 2,480,268
2008-08-12 2008-08-08 190.032 13,514 +663 0.01% 2,568,098
2008-08-11 2008-08-07 199.873 12,851 +957 0.01% 2,568,573
2008-08-07 2008-08-04 222.609 11,894 +516 0.01% 2,647,717
2008-08-05 2008-08-01 234.826 11,378 +369 0.01% 2,671,848
2008-08-04 2008-07-31 232.111 11,009 -1,548 0.01% 2,555,311
2008-08-01 2008-07-30 261.295 12,557 +1,916 0.01% 3,281,076
2008-07-31 2008-07-29 255.865 10,641 -6,925 0.01% 2,722,661
2008-07-29 2008-07-25 274.868 17,566 +1,473 0.02% 4,828,337
2008-07-28 2008-07-24 266.045 16,093 +442 0.02% 4,281,469
2008-07-25 2008-07-23 259.937 15,651 +4,126 0.02% 4,068,278
2008-07-24 2008-07-22 252.472 11,525 +737 0.01% 2,909,736
2008-07-23 2008-07-21 254.168 10,788 -1,032 0.01% 2,741,969
2008-07-22 2008-07-18 249.757 11,820 -737 0.01% 2,952,127
2008-07-21 2008-07-17 247.721 12,557 +148 0.01% 3,110,631
2008-07-18 2008-07-16 243.988 12,409 +884 0.01% 3,027,648
2008-07-17 2008-07-15 245.685 11,525 +589 0.01% 2,831,517
2008-07-16 2008-07-14 263.331 10,936 +590 0.01% 2,879,784
2008-07-14 2008-07-10 266.045 10,346 -737 0.01% 2,752,506
2008-07-11 2008-07-09 268.421 11,083 -2,726 0.01% 2,974,908
2008-07-10 2008-07-08 257.901 13,809 +2,578 0.01% 3,561,357
2008-07-09 2008-07-07 262.991 11,231 +737 0.01% 2,953,656
2008-07-08 2008-07-04 258.580 10,494 +148 0.01% 2,713,537
2008-07-07 2008-07-03 257.901 10,346 +221 0.01% 2,668,245
2008-07-04 2008-07-02 270.796 10,125 -958 0.01% 2,741,812
2008-07-03 2008-06-30 264.688 11,083 +147 0.01% 2,933,538
2008-07-02 2008-06-27 266.385 10,936 +1,105 0.01% 2,913,184
2008-06-30 2008-06-26 278.262 9,831 -810 0.01% 2,735,592
2008-06-26 2008-06-24 273.511 10,641 +74 0.01% 2,910,430
2008-06-25 2008-06-23 282.334 10,567 +294 0.01% 2,983,422
2008-06-20 2008-06-18 296.247 10,273 +663 0.01% 3,043,345
2008-06-19 2008-06-17 296.926 9,610 +74 0.01% 2,853,456
2008-06-18 2008-06-16 293.872 9,536 +74 0.01% 2,802,360
2008-06-17 2008-06-13 288.442 9,462 -74 0.01% 2,729,239
2008-06-16 2008-06-12 293.872 9,536 +516 0.01% 2,802,360
2008-06-12 2008-06-10 309.821 9,020 +73 0.01% 2,794,583
2008-06-10 2008-06-05 337.986 8,947 +74 0.01% 3,023,963
2008-06-06 2008-06-04 335.950 8,873 +737 0.01% 2,980,886
2008-06-03 2008-05-30 356.990 8,136 -74 0.01% 2,904,467
2008-06-02 2008-05-29 347.827 8,210 -147 0.01% 2,855,662
2008-05-26 2008-05-22 341.380 8,357 +147 0.01% 2,852,910
2008-05-23 2008-05-21 347.827 8,210 +74 0.01% 2,855,662
2008-05-19 2008-05-15 386.512 8,136 -516 0.01% 3,144,665
2008-05-15 2008-05-13 343.755 8,652 -147 0.01% 2,974,169
2008-05-14 2008-05-09 347.488 8,799 +73 0.01% 3,057,546
2008-05-09 2008-05-07 351.221 8,726 -73 0.01% 3,064,752
2008-05-07 2008-05-05 349.524 8,799 -663 0.01% 3,075,461
2008-05-06 2008-05-02 316.947 9,462 -74 0.01% 2,998,952
2008-05-05 2008-04-30 290.818 9,536 -74 0.01% 2,773,236
2008-04-24 2008-04-22 291.836 9,610 +74 0.01% 2,804,539
2008-04-23 2008-04-21 297.944 9,536 -295 0.01% 2,841,191
2008-04-22 2008-04-18 288.442 9,831 +74 0.01% 2,835,674
2008-04-17 2008-04-15 286.067 9,757 +74 0.01% 2,791,153
2008-04-16 2008-04-14 284.709 9,683 +368 0.01% 2,756,840
2008-04-15 2008-04-11 308.803 9,315 -442 0.01% 2,876,497
2008-04-14 2008-04-10 308.975 9,757 +589 0.01% 3,014,670
2008-04-11 2008-04-09 317.664 9,168 +217 0.01% 2,912,343
2008-04-10 2008-04-08 322.530 8,951 +575 0.01% 2,886,963
2008-04-09 2008-04-07 331.914 8,376 -72 0.01% 2,780,109
2008-04-08 2008-04-03 339.212 8,448 -143 0.01% 2,865,665
2008-04-07 2008-04-02 328.786 8,591 -288 0.01% 2,824,598
2008-04-03 2008-04-01 310.713 8,879 +144 0.01% 2,758,820
2008-04-02 2008-03-31 316.621 8,735 -144 0.01% 2,765,687
2008-03-18 2008-03-14 309.670 8,879 +288 0.01% 2,749,562
2008-03-14 2008-03-12 339.212 8,591 -1,439 0.01% 2,914,173
2008-03-12 2008-03-10 336.779 10,030 +1,223 0.01% 3,377,897
2008-03-11 2008-03-07 332.261 8,807 -5,899 0.01% 2,926,224
2008-03-10 2008-03-06 328.091 14,706 -863 0.02% 4,824,900
2008-03-07 2008-03-05 315.926 15,569 +6,402 0.02% 4,918,655
2008-03-03 2008-02-28 328.786 9,167 -1,007 0.01% 3,013,978
2008-02-27 2008-02-25 295.421 10,174 -72 0.01% 3,005,609
2008-02-26 2008-02-22 298.201 10,246 +432 0.01% 3,055,367
2008-02-25 2008-02-21 304.109 9,814 -288 0.01% 2,984,529
2008-02-22 2008-02-20 303.067 10,102 +288 0.01% 3,061,580
2008-02-20 2008-02-18 311.408 9,814 -1,439 0.01% 3,056,158
2008-02-19 2008-02-15 316.621 11,253 +1,367 0.01% 3,562,940
2008-02-18 2008-02-14 299.244 9,886 +144 0.01% 2,958,322
2008-02-15 2008-02-13 292.988 9,742 -144 0.01% 2,854,286
2008-02-13 2008-02-11 286.732 9,886 +144 0.01% 2,834,630
2008-02-12 2008-02-06 298.896 9,742 +287 0.01% 2,911,846
2008-02-11 2008-02-04 322.182 9,455 +432 0.01% 3,046,232
2008-02-01 2008-01-30 309.670 9,023 -576 0.01% 2,794,154
2008-01-31 2008-01-29 303.067 9,599 -575 0.01% 2,909,137
2008-01-30 2008-01-28 298.896 10,174 -4,819 0.01% 3,040,969
2008-01-29 2008-01-25 323.920 14,993 +5,107 0.02% 4,856,531
2008-01-28 2008-01-24 292.640 9,886 +4,172 0.01% 2,893,040
2008-01-25 2008-01-23 282.561 5,714 -2,877 0.01% 1,614,554
2008-01-24 2008-01-22 262.055 8,591 +2,014 0.01% 2,251,318
2008-01-23 2008-01-21 285.341 6,577 +1,294 0.01% 1,876,691
2008-01-22 2008-01-18 311.756 5,283 +432 0.01% 1,647,005
2008-01-21 2008-01-17 330.176 4,851 -432 0.01% 1,601,683
2008-01-18 2008-01-16 312.451 5,283 +216 0.01% 1,650,677
2008-01-17 2008-01-15 339.560 5,067 +288 0.01% 1,720,550
2008-01-16 2008-01-14 343.035 4,779 -288 0.01% 1,639,366
2008-01-15 2008-01-11 352.072 5,067 -144 0.01% 1,783,948
2008-01-14 2008-01-10 364.236 5,211 +288 0.01% 1,898,035
2008-01-11 2008-01-09 363.541 4,923 +144 0.01% 1,789,713
2008-01-10 2008-01-08 373.968 4,779 -288 0.01% 1,787,191
2008-01-09 2008-01-07 371.535 5,067 +504 0.01% 1,882,567
2008-01-07 2008-01-03 389.955 4,563 +287 0.01% 1,779,365
2008-01-03 2007-12-31 401.077 4,276 +288 0.00% 1,715,004
2008-01-02 2007-12-27 400.382 3,988 -791 0.00% 1,596,722
2007-12-28 2007-12-24 379.528 4,779 +72 0.01% 1,813,767
2007-12-27 2007-12-20 391.345 4,707 +288 0.01% 1,842,062
2007-12-21 2007-12-19 390.303 4,419 -72 0.00% 1,724,747
2007-12-20 2007-12-18 373.620 4,491 +215 0.00% 1,677,928
2007-12-19 2007-12-17 383.004 4,276 +144 0.00% 1,637,725
2007-12-18 2007-12-14 410.113 4,132 +144 0.00% 1,694,588
2007-12-17 2007-12-13 406.985 3,988 -72 0.00% 1,623,057
2007-12-11 2007-12-07 434.442 4,060 +40 0.00% 1,763,834
2007-12-10 2007-12-06 437.570 4,020 +144 0.00% 1,759,031
2007-12-07 2007-12-05 434.790 3,876 +360 0.00% 1,685,244
2007-12-05 2007-12-03 453.210 3,516 -216 0.00% 1,593,486
2007-12-04 2007-11-30 413.936 3,732 +72 0.00% 1,544,810
2007-12-03 2007-11-29 417.759 3,660 -216 0.00% 1,528,999
2007-11-30 2007-11-28 401.077 3,876 -287 0.00% 1,554,574
2007-11-29 2007-11-27 376.748 4,163 +359 0.00% 1,568,402
2007-11-27 2007-11-23 388.565 3,804 -144 0.00% 1,478,101
2007-11-23 2007-11-21 398.644 3,948 +144 0.00% 1,573,846
2007-11-22 2007-11-20 424.710 3,804 +720 0.00% 1,615,599
2007-11-19 2007-11-15 512.989 3,084 -360 0.00% 1,582,058
2007-11-13 2007-11-09 511.599 3,444 +503 0.00% 1,761,946
2007-11-08 2007-11-06 537.318 2,941 +144 0.00% 1,580,252
2007-11-07 2007-11-05 539.403 2,797 +144 0.00% 1,508,711
2007-11-05 2007-11-01 566.512 2,653 -503 0.00% 1,502,957
2007-11-02 2007-10-31 551.915 3,156 +287 0.00% 1,741,844
2007-10-31 2007-10-29 558.519 2,869 -143 0.00% 1,602,390
2007-10-26 2007-10-24 551.220 3,012 -144 0.00% 1,660,275
2007-10-25 2007-10-23 554.695 3,156 -288 0.00% 1,750,619
2007-10-22 2007-10-17 555.738 3,444 -504 0.00% 1,913,962
2007-10-18 2007-10-16 539.403 3,948 +144 0.00% 2,129,564
2007-10-17 2007-10-15 568.250 3,804 -287 0.00% 2,161,623
2007-10-16 2007-10-12 561.647 4,091 -144 0.00% 2,297,696
2007-10-11 2007-10-09 560.256 4,235 -144 0.00% 2,372,686
2007-10-10 2007-10-08 552.263 4,379 -1,439 0.00% 2,418,358
2007-10-09 2007-10-05 562.342 5,818 +144 0.01% 3,271,704
2007-10-08 2007-10-04 556.086 5,674 -288 0.01% 3,155,230
2007-10-05 2007-10-03 556.433 5,962 +288 0.01% 3,317,455
2007-10-03 2007-09-28 514.032 5,674 -72 0.01% 2,916,616
2007-10-02 2007-09-27 502.562 5,746 +504 0.01% 2,887,724
2007-09-27 2007-09-24 509.514 5,242 +72 0.01% 2,670,870
2007-09-21 2007-09-19 536.970 5,170 -360 0.01% 2,776,136
2007-09-20 2007-09-18 533.842 5,530 +935 0.01% 2,952,148
2007-09-19 2007-09-17 532.452 4,595 +288 0.01% 2,446,617
2007-09-17 2007-09-13 538.013 4,307 -504 0.00% 2,317,222
2007-09-14 2007-09-12 555.738 4,811 +1,223 0.01% 2,673,656
2007-09-11 2007-09-07 590.146 3,588 -144 0.00% 2,117,444
2007-09-10 2007-09-06 576.939 3,732 -72 0.00% 2,153,136
2007-09-07 2007-09-05 561.647 3,804 +72 0.00% 2,136,504
2007-09-06 2007-09-04 565.122 3,732 +504 0.00% 2,109,036
2007-09-05 2007-09-03 580.414 3,228 -72 0.00% 1,873,578
2007-09-04 2007-08-31 587.018 3,300 +72 0.00% 1,937,159
2007-09-03 2007-08-30 590.146 3,228 -360 0.00% 1,904,991
2007-08-31 2007-08-29 560.256 3,588 +144 0.00% 2,010,200
2007-08-30 2007-08-28 680.610 3,444 -4,676 0.00% 2,344,020
2007-08-29 2007-08-27 673.454 8,120 +628 0.01% 5,468,443
2007-08-28 2007-08-24 639.931 7,492 +3,982 0.01% 4,794,367
2007-08-27 2007-08-23 639.178 3,510 -863 0.00% 2,243,515
2007-08-24 2007-08-22 598.123 4,373 +531 0.01% 2,615,593
2007-08-23 2007-08-21 579.667 3,842 -531 0.00% 2,227,081
2007-08-22 2007-08-20 578.537 4,373 +465 0.01% 2,529,943
2007-08-21 2007-08-17 543.132 3,908 +199 0.00% 2,122,560
2007-08-20 2007-08-16 586.824 3,709 -332 0.00% 2,176,529
2007-08-17 2007-08-15 610.176 4,041 +133 0.00% 2,465,721
2007-08-16 2007-08-14 621.099 3,908 +531 0.00% 2,427,255
2007-08-15 2007-08-13 603.396 3,377 +1,726 0.00% 2,037,669
2007-08-14 2007-08-10 632.022 1,651 -1,195 0.00% 1,043,468
2007-08-13 2007-08-09 661.401 2,846 +1,327 0.00% 1,882,346
2007-08-10 2007-08-08 654.621 1,519 +199 0.00% 994,369
2007-08-09 2007-08-07 655.374 1,320 +133 0.00% 865,094
2007-08-08 2007-08-06 680.233 1,187 +133 0.00% 807,437
2007-08-03 2007-08-01 720.535 1,054 -66 0.00% 759,444
2007-07-31 2007-07-27 693.039 1,120 +66 0.00% 776,204
2007-07-30 2007-07-26 727.315 1,054 +66 0.00% 766,590
2007-07-27 2007-07-25 725.431 988 +199 0.00% 716,726
2007-07-26 2007-07-24 726.185 789 +67 0.00% 572,960
2007-07-18 2007-07-16 674.583 722 +332 0.00% 487,049
2007-07-16 2007-07-12 690.403 390 -1,394 0.00% 269,257
2007-07-13 2007-07-11 678.727 1,784 +66 0.00% 1,210,848
2007-07-12 2007-07-10 705.092 1,718 -133 0.00% 1,211,349
2007-07-10 2007-07-06 678.727 1,851 +200 0.00% 1,256,323
2007-07-09 2007-07-05 691.156 1,651 +1,194 0.00% 1,141,099
2007-07-06 2007-07-04 650.101 457 -66 0.00% 297,096
2007-07-05 2007-07-03 621.476 523 -266 0.00% 325,032
2007-07-04 2007-06-29 575.524 789 -265 0.00% 454,088
2007-06-26 2007-06-22 587.577 1,054 0.00% 619,306

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top