History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 49,500 | +0 | 0.01% | 6,088,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 49,500 | +0 | 0.01% | 6,068,700 |
| 2025-10-10 | 2025-10-08 | 123.000 | 49,500 | -10,000 | 0.01% | 6,088,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 59,500 | +1,000 | 0.01% | 7,294,700 |
| 2025-10-06 | 2025-10-02 | 125.700 | 58,500 | +16,000 | 0.01% | 7,353,450 |
| 2025-10-03 | 2025-09-30 | 126.300 | 42,500 | +1,000 | 0.01% | 5,367,750 |
| 2025-09-29 | 2025-09-25 | 127.600 | 41,500 | +1,000 | 0.01% | 5,295,400 |
| 2025-09-10 | 2025-09-08 | 130.600 | 40,500 | -2,500 | 0.01% | 5,289,300 |
| 2025-09-09 | 2025-09-05 | 127.000 | 43,000 | +1,000 | 0.01% | 5,461,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 42,000 | +2,500 | 0.01% | 5,317,200 |
| 2025-09-04 | 2025-09-02 | 143.695 | 39,500 | +2,100 | 0.01% | 5,675,942 |
| 2025-09-03 | 2025-09-01 | 142.756 | 37,400 | +479 | 0.01% | 5,339,083 |
| 2025-08-29 | 2025-08-27 | 146.510 | 36,921 | -1,918 | 0.01% | 5,409,304 |
| 2025-08-26 | 2025-08-22 | 153.705 | 38,839 | +3,836 | 0.01% | 5,969,764 |
| 2025-08-25 | 2025-08-21 | 153.184 | 35,003 | +480 | 0.01% | 5,361,900 |
| 2025-08-21 | 2025-08-19 | 150.786 | 34,523 | +479 | 0.01% | 5,205,572 |
| 2025-08-18 | 2025-08-14 | 153.810 | 34,044 | -479 | 0.01% | 5,236,297 |
| 2025-08-11 | 2025-08-07 | 148.074 | 34,523 | +479 | 0.01% | 5,111,973 |
| 2025-08-08 | 2025-08-06 | 145.885 | 34,044 | +480 | 0.01% | 4,966,494 |
| 2025-08-04 | 2025-07-31 | 147.553 | 33,564 | -480 | 0.01% | 4,952,469 |
| 2025-07-30 | 2025-07-28 | 150.994 | 34,044 | +480 | 0.01% | 5,140,446 |
| 2025-07-25 | 2025-07-23 | 148.700 | 33,564 | -480 | 0.01% | 4,990,969 |
| 2025-07-16 | 2025-07-14 | 139.315 | 34,044 | -959 | 0.01% | 4,742,842 |
| 2025-07-07 | 2025-07-03 | 142.339 | 35,003 | +480 | 0.01% | 4,982,296 |
| 2025-06-27 | 2025-06-25 | 139.002 | 34,523 | -480 | 0.01% | 4,798,774 |
| 2025-06-26 | 2025-06-24 | 141.088 | 35,003 | -959 | 0.01% | 4,938,496 |
| 2025-06-25 | 2025-06-23 | 143.695 | 35,962 | +480 | 0.01% | 5,167,550 |
| 2025-06-24 | 2025-06-20 | 139.107 | 35,482 | +2,877 | 0.01% | 4,935,777 |
| 2025-06-17 | 2025-06-13 | 142.861 | 32,605 | -959 | 0.01% | 4,657,967 |
| 2025-06-13 | 2025-06-11 | 139.941 | 33,564 | +479 | 0.01% | 4,696,971 |
| 2025-06-04 | 2025-06-02 | 140.358 | 33,085 | +480 | 0.01% | 4,643,739 |
| 2025-06-03 | 2025-05-30 | 140.879 | 32,605 | -480 | 0.01% | 4,593,368 |
| 2025-05-30 | 2025-05-28 | 163.675 | 33,085 | +2,353 | 0.01% | 5,415,190 |
| 2025-05-29 | 2025-05-27 | 163.563 | 30,732 | +445 | 0.01% | 5,026,612 |
| 2025-05-28 | 2025-05-26 | 164.012 | 30,287 | -17,816 | 0.01% | 4,967,427 |
| 2025-05-27 | 2025-05-23 | 164.685 | 48,103 | -445 | 0.01% | 7,921,862 |
| 2025-05-23 | 2025-05-21 | 161.205 | 48,548 | -445 | 0.01% | 7,826,197 |
| 2025-05-21 | 2025-05-19 | 154.470 | 48,993 | +445 | 0.01% | 7,567,936 |
| 2025-05-20 | 2025-05-16 | 154.021 | 48,548 | -891 | 0.01% | 7,477,397 |
| 2025-05-16 | 2025-05-14 | 146.050 | 49,439 | +446 | 0.01% | 7,220,578 |
| 2025-05-14 | 2025-05-12 | 135.273 | 48,993 | +890 | 0.01% | 6,627,444 |
| 2025-05-13 | 2025-05-09 | 129.099 | 48,103 | -1,781 | 0.01% | 6,210,049 |
| 2025-05-09 | 2025-05-07 | 126.629 | 49,884 | +8,908 | 0.01% | 6,316,775 |
| 2025-05-08 | 2025-05-06 | 124.721 | 40,976 | +8,908 | 0.01% | 5,110,562 |
| 2025-05-07 | 2025-05-02 | 125.058 | 32,068 | -5,345 | 0.01% | 4,010,348 |
| 2025-05-06 | 2025-04-30 | 121.802 | 37,413 | -13,807 | 0.01% | 4,556,982 |
| 2025-05-02 | 2025-04-29 | 122.363 | 51,220 | +1,781 | 0.01% | 6,267,453 |
| 2025-04-30 | 2025-04-28 | 122.363 | 49,439 | -891 | 0.01% | 6,049,524 |
| 2025-04-25 | 2025-04-23 | 118.996 | 50,330 | +891 | 0.01% | 5,989,048 |
| 2025-04-17 | 2025-04-15 | 122.476 | 49,439 | -1,336 | 0.01% | 6,055,074 |
| 2025-04-15 | 2025-04-11 | 116.975 | 50,775 | +8,908 | 0.01% | 5,939,401 |
| 2025-04-14 | 2025-04-10 | 114.505 | 41,867 | +9,353 | 0.01% | 4,793,989 |
| 2025-04-11 | 2025-04-09 | 109.903 | 32,514 | +891 | 0.01% | 3,573,371 |
| 2025-04-03 | 2025-04-01 | 130.895 | 31,623 | +891 | 0.01% | 4,139,297 |
| 2025-04-02 | 2025-03-31 | 129.436 | 30,732 | +445 | 0.01% | 3,977,820 |
| 2025-03-19 | 2025-03-17 | 129.436 | 30,287 | -445 | 0.01% | 3,920,221 |
| 2025-03-18 | 2025-03-14 | 126.180 | 30,732 | -891 | 0.01% | 3,877,771 |
| 2025-03-12 | 2025-03-10 | 123.823 | 31,623 | -445 | 0.01% | 3,915,648 |
| 2025-02-28 | 2025-02-26 | 118.659 | 32,068 | -446 | 0.01% | 3,805,151 |
| 2025-02-26 | 2025-02-24 | 117.648 | 32,514 | +446 | 0.01% | 3,825,222 |
| 2025-02-25 | 2025-02-21 | 121.241 | 32,068 | +445 | 0.01% | 3,887,950 |
| 2025-02-21 | 2025-02-19 | 122.139 | 31,623 | +1,782 | 0.01% | 3,862,398 |
| 2025-02-20 | 2025-02-18 | 124.496 | 29,841 | +890 | 0.01% | 3,715,095 |
| 2025-02-18 | 2025-02-14 | 122.925 | 28,951 | +446 | 0.00% | 3,558,793 |
| 2025-02-17 | 2025-02-13 | 120.455 | 28,505 | -891 | 0.00% | 3,433,569 |
| 2025-02-14 | 2025-02-12 | 122.925 | 29,396 | +891 | 0.00% | 3,613,494 |
| 2025-02-06 | 2025-02-04 | 115.291 | 28,505 | +445 | 0.00% | 3,286,370 |
| 2025-02-05 | 2025-02-03 | 114.954 | 28,060 | -4,454 | 0.00% | 3,225,616 |
| 2025-02-03 | 2025-01-24 | 119.557 | 32,514 | +4,454 | 0.01% | 3,887,273 |
| 2025-01-16 | 2025-01-14 | 122.251 | 28,060 | -445 | 0.00% | 3,430,367 |
| 2025-01-15 | 2025-01-13 | 123.037 | 28,505 | -5,345 | 0.00% | 3,507,168 |
| 2025-01-14 | 2025-01-10 | 120.455 | 33,850 | +2,227 | 0.01% | 4,077,401 |
| 2025-01-13 | 2025-01-09 | 121.241 | 31,623 | +3,563 | 0.01% | 3,833,998 |
| 2025-01-08 | 2025-01-06 | 129.548 | 28,060 | -891 | 0.00% | 3,635,118 |
| 2025-01-07 | 2025-01-03 | 133.814 | 28,951 | -5,344 | 0.00% | 3,874,047 |
| 2025-01-03 | 2024-12-31 | 129.211 | 34,295 | -446 | 0.01% | 4,431,300 |
| 2024-12-11 | 2024-12-09 | 116.863 | 34,741 | +1,782 | 0.01% | 4,059,925 |
| 2024-12-10 | 2024-12-06 | 113.719 | 32,959 | -446 | 0.01% | 3,748,077 |
| 2024-11-14 | 2024-11-12 | 120.006 | 33,405 | +446 | 0.01% | 4,008,798 |
| 2024-11-13 | 2024-11-11 | 122.925 | 32,959 | +445 | 0.01% | 4,051,475 |
| 2024-11-11 | 2024-11-07 | 125.507 | 32,514 | +2,227 | 0.01% | 4,080,724 |
| 2024-11-08 | 2024-11-06 | 125.731 | 30,287 | -1,781 | 0.01% | 3,808,021 |
| 2024-11-06 | 2024-11-04 | 126.629 | 32,068 | -1,782 | 0.01% | 4,060,747 |
| 2024-11-04 | 2024-10-31 | 118.659 | 33,850 | +445 | 0.01% | 4,016,601 |
| 2024-10-25 | 2024-10-23 | 124.721 | 33,405 | -890 | 0.01% | 4,166,300 |
| 2024-10-23 | 2024-10-21 | 120.230 | 34,295 | +445 | 0.01% | 4,123,303 |
| 2024-10-22 | 2024-10-18 | 121.802 | 33,850 | +1,336 | 0.01% | 4,123,001 |
| 2024-10-16 | 2024-10-14 | 121.353 | 32,514 | -445 | 0.01% | 3,945,673 |
| 2024-10-15 | 2024-10-10 | 117.873 | 32,959 | -446 | 0.01% | 3,884,976 |
| 2024-10-14 | 2024-10-09 | 114.505 | 33,405 | +891 | 0.01% | 3,825,046 |
| 2024-10-10 | 2024-10-08 | 119.445 | 32,514 | -445 | 0.01% | 3,883,623 |
| 2024-10-09 | 2024-10-07 | 125.731 | 32,959 | -7,572 | 0.01% | 4,143,974 |
| 2024-10-08 | 2024-10-04 | 117.985 | 40,531 | +7,126 | 0.01% | 4,782,060 |
| 2024-10-04 | 2024-10-02 | 131.344 | 33,405 | +446 | 0.01% | 4,387,553 |
| 2024-10-03 | 2024-09-30 | 123.935 | 32,959 | -1,336 | 0.01% | 4,084,775 |
| 2024-10-02 | 2024-09-27 | 125.170 | 34,295 | -4,009 | 0.01% | 4,292,701 |
| 2024-09-27 | 2024-09-25 | 119.894 | 38,304 | -891 | 0.01% | 4,592,407 |
| 2024-09-20 | 2024-09-17 | 109.229 | 39,195 | -445 | 0.01% | 4,281,230 |
| 2024-09-13 | 2024-09-11 | 103.728 | 39,640 | +1,336 | 0.01% | 4,111,787 |
| 2024-09-12 | 2024-09-10 | 105.805 | 38,304 | +445 | 0.01% | 4,052,756 |
| 2024-09-11 | 2024-09-09 | 104.739 | 37,859 | +3,564 | 0.01% | 3,965,298 |
| 2024-09-09 | 2024-09-04 | 123.884 | 34,295 | +890 | 0.01% | 4,248,611 |
| 2024-09-05 | 2024-09-03 | 125.886 | 33,405 | +1,561 | 0.01% | 4,205,229 |
| 2024-09-03 | 2024-08-30 | 127.770 | 31,844 | +849 | 0.01% | 4,068,720 |
| 2024-09-02 | 2024-08-29 | 126.828 | 30,995 | +849 | 0.01% | 3,931,043 |
| 2024-08-28 | 2024-08-26 | 125.651 | 30,146 | -849 | 0.01% | 3,787,866 |
| 2024-08-27 | 2024-08-23 | 125.297 | 30,995 | +425 | 0.01% | 3,883,593 |
| 2024-08-19 | 2024-08-15 | 126.946 | 30,570 | -425 | 0.01% | 3,880,741 |
| 2024-08-12 | 2024-08-08 | 118.114 | 30,995 | +425 | 0.01% | 3,660,943 |
| 2024-07-25 | 2024-07-23 | 127.417 | 30,570 | -425 | 0.01% | 3,895,141 |
| 2024-07-23 | 2024-07-19 | 126.239 | 30,995 | +849 | 0.01% | 3,912,793 |
| 2024-07-16 | 2024-07-12 | 135.425 | 30,146 | -1,698 | 0.01% | 4,082,517 |
| 2024-07-15 | 2024-07-11 | 136.956 | 31,844 | +849 | 0.01% | 4,361,218 |
| 2024-07-11 | 2024-07-09 | 141.195 | 30,995 | +425 | 0.01% | 4,376,342 |
| 2024-07-10 | 2024-07-08 | 141.431 | 30,570 | +849 | 0.01% | 4,323,534 |
| 2024-07-09 | 2024-07-05 | 151.205 | 29,721 | +1,273 | 0.01% | 4,493,957 |
| 2024-06-21 | 2024-06-19 | 154.384 | 28,448 | -424 | 0.01% | 4,391,925 |
| 2024-06-20 | 2024-06-18 | 151.911 | 28,872 | +424 | 0.01% | 4,385,984 |
| 2024-06-14 | 2024-06-12 | 147.436 | 28,448 | +1,699 | 0.01% | 4,194,271 |
| 2024-05-31 | 2024-05-29 | 168.987 | 26,749 | +849 | 0.00% | 4,520,223 |
| 2024-05-29 | 2024-05-27 | 161.568 | 25,900 | -849 | 0.00% | 4,184,604 |
| 2024-05-27 | 2024-05-23 | 156.874 | 26,749 | +284 | 0.00% | 4,196,225 |
| 2024-05-13 | 2024-05-09 | 152.708 | 26,465 | -7,142 | 0.00% | 4,041,423 |
| 2024-05-10 | 2024-05-08 | 143.900 | 33,607 | -3,360 | 0.01% | 4,836,062 |
| 2024-05-09 | 2024-05-07 | 143.186 | 36,967 | -840 | 0.01% | 5,293,167 |
| 2024-04-30 | 2024-04-26 | 127.475 | 37,807 | -841 | 0.01% | 4,819,450 |
| 2024-04-25 | 2024-04-23 | 122.833 | 38,648 | -420 | 0.01% | 4,747,255 |
| 2024-04-23 | 2024-04-19 | 121.524 | 39,068 | -2,520 | 0.01% | 4,747,694 |
| 2024-04-19 | 2024-04-17 | 111.764 | 41,588 | +1,680 | 0.01% | 4,648,035 |
| 2024-04-15 | 2024-04-11 | 119.381 | 39,908 | +420 | 0.01% | 4,764,274 |
| 2024-04-12 | 2024-04-10 | 120.691 | 39,488 | -420 | 0.01% | 4,765,834 |
| 2024-04-10 | 2024-04-08 | 118.251 | 39,908 | -840 | 0.01% | 4,719,148 |
| 2024-04-03 | 2024-03-28 | 111.288 | 40,748 | +1,260 | 0.01% | 4,534,754 |
| 2024-03-26 | 2024-03-22 | 118.667 | 39,488 | -420 | 0.01% | 4,685,933 |
| 2024-03-21 | 2024-03-19 | 137.354 | 39,908 | +2,521 | 0.01% | 5,481,527 |
| 2024-03-12 | 2024-03-08 | 149.138 | 37,387 | -420 | 0.01% | 5,575,804 |
| 2024-03-07 | 2024-03-05 | 141.877 | 37,807 | +840 | 0.01% | 5,363,944 |
| 2024-03-06 | 2024-03-04 | 146.043 | 36,967 | -840 | 0.01% | 5,398,767 |
| 2024-02-29 | 2024-02-27 | 144.972 | 37,807 | +420 | 0.01% | 5,480,943 |
| 2024-02-26 | 2024-02-22 | 144.138 | 37,387 | -1,681 | 0.01% | 5,388,905 |
| 2024-02-16 | 2024-02-14 | 130.332 | 39,068 | -420 | 0.01% | 5,091,797 |
| 2024-02-15 | 2024-02-09 | 125.571 | 39,488 | +420 | 0.01% | 4,958,535 |
| 2024-01-31 | 2024-01-29 | 141.520 | 39,068 | -840 | 0.01% | 5,528,901 |
| 2024-01-26 | 2024-01-24 | 142.948 | 39,908 | -2,520 | 0.01% | 5,704,778 |
| 2024-01-25 | 2024-01-23 | 139.497 | 42,428 | -420 | 0.01% | 5,918,559 |
| 2024-01-23 | 2024-01-19 | 134.021 | 42,848 | -841 | 0.01% | 5,742,549 |
| 2024-01-19 | 2024-01-17 | 129.498 | 43,689 | +841 | 0.01% | 5,657,659 |
| 2024-01-18 | 2024-01-16 | 136.759 | 42,848 | -2,521 | 0.01% | 5,859,848 |
| 2024-01-17 | 2024-01-15 | 137.354 | 45,369 | -420 | 0.01% | 6,231,618 |
| 2024-01-11 | 2024-01-09 | 128.903 | 45,789 | +420 | 0.01% | 5,902,356 |
| 2024-01-09 | 2024-01-05 | 139.973 | 45,369 | -2,520 | 0.01% | 6,350,418 |
| 2024-01-04 | 2024-01-02 | 131.284 | 47,889 | +1,260 | 0.01% | 6,287,052 |
| 2023-12-28 | 2023-12-22 | 134.498 | 46,629 | -2,941 | 0.01% | 6,271,484 |
| 2023-12-21 | 2023-12-19 | 126.880 | 49,570 | -420 | 0.01% | 6,289,439 |
| 2023-11-27 | 2023-11-23 | 112.895 | 49,990 | +420 | 0.01% | 5,643,601 |
| 2023-11-03 | 2023-11-01 | 117.001 | 49,570 | +1,681 | 0.01% | 5,799,736 |
| 2023-10-25 | 2023-10-20 | 118.489 | 47,889 | -841 | 0.01% | 5,674,307 |
| 2023-10-13 | 2023-10-11 | 115.454 | 48,730 | +1,681 | 0.01% | 5,626,055 |
| 2023-10-09 | 2023-10-05 | 121.881 | 47,049 | -420 | 0.01% | 5,734,376 |
| 2023-10-06 | 2023-10-04 | 120.929 | 47,469 | -420 | 0.01% | 5,740,366 |
| 2023-09-05 | 2023-08-31 | 125.214 | 47,889 | +1,260 | 0.01% | 5,996,355 |
| 2023-09-04 | 2023-08-30 | 147.491 | 46,629 | -1,260 | 0.01% | 6,877,361 |
| 2023-08-31 | 2023-08-29 | 147.239 | 47,889 | +7,501 | 0.01% | 7,051,105 |
| 2023-08-30 | 2023-08-28 | 149.006 | 40,388 | -395 | 0.01% | 6,018,070 |
| 2023-08-29 | 2023-08-25 | 146.228 | 40,783 | -792 | 0.01% | 5,963,629 |
| 2023-08-24 | 2023-08-22 | 147.744 | 41,575 | +792 | 0.01% | 6,142,441 |
| 2023-08-23 | 2023-08-21 | 143.829 | 40,783 | +2,375 | 0.01% | 5,865,780 |
| 2023-08-21 | 2023-08-17 | 151.279 | 38,408 | +396 | 0.01% | 5,810,338 |
| 2023-08-14 | 2023-08-10 | 170.347 | 38,012 | -396 | 0.01% | 6,475,235 |
| 2023-08-11 | 2023-08-09 | 167.695 | 38,408 | +792 | 0.01% | 6,440,842 |
| 2023-08-10 | 2023-08-08 | 164.412 | 37,616 | +1,584 | 0.01% | 6,184,527 |
| 2023-08-09 | 2023-08-07 | 162.139 | 36,032 | -396 | 0.01% | 5,842,198 |
| 2023-08-01 | 2023-07-28 | 162.013 | 36,428 | -396 | 0.01% | 5,901,805 |
| 2023-07-27 | 2023-07-25 | 151.532 | 36,824 | +2,376 | 0.01% | 5,580,011 |
| 2023-07-24 | 2023-07-20 | 151.027 | 34,448 | +2,772 | 0.01% | 5,202,572 |
| 2023-07-19 | 2023-07-14 | 145.344 | 31,676 | -792 | 0.01% | 4,603,928 |
| 2023-07-18 | 2023-07-13 | 141.430 | 32,468 | +396 | 0.01% | 4,591,942 |
| 2023-07-11 | 2023-07-07 | 143.450 | 32,072 | -792 | 0.01% | 4,600,735 |
| 2023-07-10 | 2023-07-06 | 141.935 | 32,864 | +1,188 | 0.01% | 4,664,548 |
| 2023-07-04 | 2023-06-30 | 132.717 | 31,676 | -2,376 | 0.01% | 4,203,934 |
| 2023-06-23 | 2023-06-20 | 128.297 | 34,052 | +2,376 | 0.01% | 4,368,770 |
| 2023-06-16 | 2023-06-14 | 128.676 | 31,676 | -396 | 0.01% | 4,075,936 |
| 2023-06-14 | 2023-06-12 | 126.908 | 32,072 | +396 | 0.01% | 4,070,193 |
| 2023-06-12 | 2023-06-08 | 131.075 | 31,676 | -1,980 | 0.01% | 4,151,935 |
| 2023-06-06 | 2023-06-02 | 121.478 | 33,656 | +1,584 | 0.01% | 4,088,467 |
| 2023-06-05 | 2023-06-01 | 118.826 | 32,072 | +396 | 0.01% | 3,810,996 |
| 2023-06-02 | 2023-05-31 | 120.531 | 31,676 | +395 | 0.01% | 3,817,940 |
| 2023-06-01 | 2023-05-30 | 123.751 | 31,281 | +396 | 0.01% | 3,871,057 |
| 2023-05-30 | 2023-05-25 | 128.802 | 30,885 | +1,188 | 0.01% | 3,978,054 |
| 2023-05-29 | 2023-05-24 | 138.147 | 29,697 | +1,188 | 0.01% | 4,102,540 |
| 2023-05-25 | 2023-05-23 | 249.088 | 28,509 | +1,584 | 0.01% | 7,101,258 |
| 2023-05-24 | 2023-05-22 | 252.394 | 26,925 | +6,657 | 0.01% | 6,795,710 |
| 2023-05-23 | 2023-05-19 | 248.262 | 20,268 | +605 | 0.01% | 5,031,771 |
| 2023-05-22 | 2023-05-18 | 249.419 | 19,663 | +303 | 0.00% | 4,904,323 |
| 2023-05-17 | 2023-05-15 | 262.972 | 19,360 | +302 | 0.00% | 5,091,147 |
| 2023-05-16 | 2023-05-12 | 260.824 | 19,058 | +605 | 0.00% | 4,970,778 |
| 2023-05-11 | 2023-05-09 | 263.964 | 18,453 | +605 | 0.00% | 4,870,931 |
| 2023-05-10 | 2023-05-08 | 267.766 | 17,848 | -605 | 0.00% | 4,779,084 |
| 2023-05-09 | 2023-05-05 | 264.625 | 18,453 | +908 | 0.00% | 4,883,131 |
| 2023-05-08 | 2023-05-04 | 264.625 | 17,545 | -303 | 0.00% | 4,642,851 |
| 2023-05-03 | 2023-04-28 | 262.477 | 17,848 | -605 | 0.00% | 4,684,682 |
| 2023-04-28 | 2023-04-26 | 262.477 | 18,453 | +908 | 0.00% | 4,843,481 |
| 2023-04-26 | 2023-04-24 | 272.724 | 17,545 | +605 | 0.00% | 4,784,950 |
| 2023-04-25 | 2023-04-21 | 276.361 | 16,940 | +2,420 | 0.00% | 4,681,551 |
| 2023-04-24 | 2023-04-20 | 281.650 | 14,520 | +605 | 0.00% | 4,089,557 |
| 2023-04-13 | 2023-04-11 | 248.592 | 13,915 | -1,210 | 0.00% | 3,459,164 |
| 2023-04-11 | 2023-04-04 | 246.609 | 15,125 | -1,210 | 0.00% | 3,729,961 |
| 2023-04-06 | 2023-04-03 | 243.303 | 16,335 | +605 | 0.00% | 3,974,358 |
| 2023-04-04 | 2023-03-31 | 248.262 | 15,730 | +1,815 | 0.00% | 3,905,159 |
| 2023-04-03 | 2023-03-30 | 254.873 | 13,915 | -908 | 0.00% | 3,546,563 |
| 2023-03-31 | 2023-03-29 | 248.592 | 14,823 | +908 | 0.00% | 3,684,886 |
| 2023-03-27 | 2023-03-23 | 251.402 | 13,915 | -1,210 | 0.00% | 3,498,263 |
| 2023-03-23 | 2023-03-21 | 212.725 | 15,125 | -605 | 0.00% | 3,217,466 |
| 2023-03-22 | 2023-03-20 | 210.411 | 15,730 | +1,210 | 0.00% | 3,309,765 |
| 2023-03-17 | 2023-03-15 | 219.667 | 14,520 | -1,815 | 0.00% | 3,189,567 |
| 2023-03-16 | 2023-03-14 | 201.981 | 16,335 | +302 | 0.00% | 3,299,365 |
| 2023-03-15 | 2023-03-13 | 207.601 | 16,033 | +1,815 | 0.00% | 3,328,469 |
| 2023-03-03 | 2023-03-01 | 212.890 | 14,218 | -605 | 0.00% | 3,026,875 |
| 2023-02-22 | 2023-02-20 | 206.609 | 14,823 | -1,210 | 0.00% | 3,062,571 |
| 2023-02-20 | 2023-02-16 | 206.775 | 16,033 | -907 | 0.00% | 3,315,219 |
| 2023-02-17 | 2023-02-15 | 205.452 | 16,940 | +1,512 | 0.00% | 3,480,364 |
| 2023-02-01 | 2023-01-30 | 214.047 | 15,428 | -302 | 0.00% | 3,302,322 |
| 2023-01-27 | 2023-01-20 | 219.832 | 15,730 | +605 | 0.00% | 3,457,964 |
| 2023-01-26 | 2023-01-19 | 227.436 | 15,125 | -1,210 | 0.00% | 3,439,964 |
| 2023-01-19 | 2023-01-17 | 224.626 | 16,335 | +1,210 | 0.00% | 3,669,262 |
| 2023-01-17 | 2023-01-13 | 230.246 | 15,125 | -303 | 0.00% | 3,482,464 |
| 2023-01-16 | 2023-01-12 | 233.221 | 15,428 | -302 | 0.00% | 3,598,129 |
| 2023-01-11 | 2023-01-09 | 231.072 | 15,730 | -908 | 0.00% | 3,634,762 |
| 2023-01-10 | 2023-01-06 | 224.295 | 16,638 | -1,512 | 0.00% | 3,731,823 |
| 2023-01-09 | 2023-01-05 | 223.634 | 18,150 | +1,512 | 0.00% | 4,058,958 |
| 2023-01-06 | 2023-01-04 | 232.064 | 16,638 | +1,210 | 0.00% | 3,861,076 |
| 2023-01-05 | 2023-01-03 | 234.212 | 15,428 | -1,210 | 0.00% | 3,613,429 |
| 2023-01-04 | 2022-12-30 | 233.055 | 16,638 | -302 | 0.00% | 3,877,576 |
| 2022-12-29 | 2022-12-23 | 235.535 | 16,940 | +1,210 | 0.00% | 3,989,958 |
| 2022-12-20 | 2022-12-16 | 251.898 | 15,730 | -6,050 | 0.00% | 3,962,359 |
| 2022-12-16 | 2022-12-14 | 232.560 | 21,780 | +6,050 | 0.01% | 5,065,147 |
| 2022-12-13 | 2022-12-09 | 227.931 | 15,730 | -303 | 0.00% | 3,585,362 |
| 2022-12-08 | 2022-12-06 | 222.146 | 16,033 | -302 | 0.00% | 3,561,674 |
| 2022-12-07 | 2022-12-05 | 231.568 | 16,335 | -908 | 0.00% | 3,782,660 |
| 2022-12-05 | 2022-12-01 | 235.204 | 17,243 | +1,210 | 0.00% | 4,055,625 |
| 2022-11-29 | 2022-11-25 | 222.477 | 16,033 | -605 | 0.00% | 3,566,974 |
| 2022-11-16 | 2022-11-14 | 223.965 | 16,638 | -605 | 0.00% | 3,726,323 |
| 2022-11-11 | 2022-11-09 | 210.411 | 17,243 | +605 | 0.00% | 3,628,117 |
| 2022-11-09 | 2022-11-07 | 212.890 | 16,638 | -302 | 0.00% | 3,542,069 |
| 2022-11-07 | 2022-11-03 | 188.758 | 16,940 | -303 | 0.00% | 3,197,567 |
| 2022-11-03 | 2022-11-01 | 200.990 | 17,243 | +303 | 0.00% | 3,465,664 |
| 2022-11-01 | 2022-10-28 | 189.089 | 16,940 | +302 | 0.00% | 3,203,166 |
| 2022-10-13 | 2022-10-11 | 211.733 | 16,638 | -1,210 | 0.00% | 3,522,819 |
| 2022-10-12 | 2022-10-10 | 210.742 | 17,848 | +605 | 0.00% | 3,761,316 |
| 2022-10-11 | 2022-10-07 | 219.832 | 17,243 | -1,210 | 0.00% | 3,790,570 |
| 2022-10-07 | 2022-10-05 | 229.750 | 18,453 | +908 | 0.00% | 4,239,570 |
| 2022-09-27 | 2022-09-23 | 231.237 | 17,545 | +605 | 0.00% | 4,057,058 |
| 2022-09-23 | 2022-09-21 | 248.923 | 16,940 | -605 | 0.00% | 4,216,756 |
| 2022-09-22 | 2022-09-20 | 241.320 | 17,545 | -908 | 0.00% | 4,233,956 |
| 2022-09-20 | 2022-09-16 | 235.369 | 18,453 | -907 | 0.00% | 4,343,272 |
| 2022-09-19 | 2022-09-15 | 234.047 | 19,360 | +1,210 | 0.00% | 4,531,153 |
| 2022-09-16 | 2022-09-14 | 246.278 | 18,150 | -908 | 0.00% | 4,469,953 |
| 2022-09-15 | 2022-09-13 | 240.824 | 19,058 | +1,210 | 0.00% | 4,589,622 |
| 2022-09-14 | 2022-09-09 | 239.171 | 17,848 | -302 | 0.00% | 4,268,725 |
| 2022-09-13 | 2022-09-08 | 235.039 | 18,150 | -605 | 0.00% | 4,265,955 |
| 2022-09-09 | 2022-09-07 | 242.146 | 18,755 | -1,210 | 0.00% | 4,541,452 |
| 2022-09-05 | 2022-09-01 | 264.460 | 19,965 | +907 | 0.00% | 5,279,945 |
| 2022-09-02 | 2022-08-31 | 461.583 | 19,058 | -302 | 0.00% | 8,796,840 |
| 2022-09-01 | 2022-08-30 | 467.463 | 19,360 | +5,312 | 0.00% | 9,050,075 |
| 2022-08-30 | 2022-08-26 | 461.583 | 14,048 | +715 | 0.00% | 6,484,311 |
| 2022-08-26 | 2022-08-24 | 456.122 | 13,333 | +238 | 0.00% | 6,081,481 |
| 2022-08-25 | 2022-08-23 | 468.303 | 13,095 | +476 | 0.00% | 6,132,422 |
| 2022-08-24 | 2022-08-22 | 480.063 | 12,619 | +476 | 0.00% | 6,057,910 |
| 2022-08-23 | 2022-08-19 | 493.503 | 12,143 | -714 | 0.00% | 5,992,603 |
| 2022-08-19 | 2022-08-17 | 484.263 | 12,857 | +952 | 0.00% | 6,226,165 |
| 2022-08-18 | 2022-08-16 | 494.763 | 11,905 | -952 | 0.00% | 5,890,150 |
| 2022-08-17 | 2022-08-15 | 474.603 | 12,857 | +2,857 | 0.00% | 6,101,965 |
| 2022-08-09 | 2022-08-05 | 577.503 | 10,000 | -476 | 0.00% | 5,775,032 |
| 2022-08-08 | 2022-08-04 | 538.863 | 10,476 | +476 | 0.00% | 5,645,128 |
| 2022-07-27 | 2022-07-25 | 532.143 | 10,000 | -238 | 0.00% | 5,321,429 |
| 2022-07-21 | 2022-07-19 | 523.323 | 10,238 | -238 | 0.00% | 5,357,779 |
| 2022-07-20 | 2022-07-18 | 517.863 | 10,476 | -476 | 0.00% | 5,425,131 |
| 2022-07-15 | 2022-07-13 | 454.862 | 10,952 | -953 | 0.00% | 4,981,654 |
| 2022-07-14 | 2022-07-12 | 442.262 | 11,905 | +953 | 0.00% | 5,265,134 |
| 2022-07-12 | 2022-07-08 | 468.723 | 10,952 | -238 | 0.00% | 5,133,449 |
| 2022-07-11 | 2022-07-07 | 457.802 | 11,190 | -239 | 0.00% | 5,122,810 |
| 2022-07-07 | 2022-07-05 | 438.902 | 11,429 | +239 | 0.00% | 5,016,215 |
| 2022-07-06 | 2022-07-04 | 446.882 | 11,190 | -477 | 0.00% | 5,000,614 |
| 2022-07-05 | 2022-06-30 | 436.802 | 11,667 | +477 | 0.00% | 5,096,173 |
| 2022-07-04 | 2022-06-29 | 450.662 | 11,190 | -239 | 0.00% | 5,042,913 |
| 2022-06-29 | 2022-06-27 | 467.463 | 11,429 | +239 | 0.00% | 5,342,629 |
| 2022-06-27 | 2022-06-23 | 454.442 | 11,190 | +952 | 0.00% | 5,085,211 |
| 2022-06-23 | 2022-06-21 | 501.483 | 10,238 | -238 | 0.00% | 5,134,180 |
| 2022-06-20 | 2022-06-16 | 478.803 | 10,476 | +952 | 0.00% | 5,015,936 |
| 2022-06-16 | 2022-06-14 | 492.243 | 9,524 | +238 | 0.00% | 4,688,119 |
| 2022-06-15 | 2022-06-13 | 485.103 | 9,286 | -476 | 0.00% | 4,504,663 |
| 2022-06-14 | 2022-06-10 | 494.343 | 9,762 | +714 | 0.00% | 4,825,773 |
| 2022-06-13 | 2022-06-09 | 510.723 | 9,048 | +239 | 0.00% | 4,621,020 |
| 2022-06-08 | 2022-06-06 | 570.783 | 8,809 | -239 | 0.00% | 5,028,028 |
| 2022-06-01 | 2022-05-30 | 529.203 | 9,048 | -952 | 0.00% | 4,788,228 |
| 2022-05-30 | 2022-05-26 | 519.963 | 10,000 | -476 | 0.00% | 5,199,628 |
| 2022-05-27 | 2022-05-25 | 501.903 | 10,476 | +476 | 0.00% | 5,257,933 |
| 2022-05-25 | 2022-05-23 | 603.047 | 10,000 | +129 | 0.00% | 6,030,472 |
| 2022-05-24 | 2022-05-20 | 567.163 | 9,871 | +644 | 0.00% | 5,598,462 |
| 2022-05-20 | 2022-05-18 | 575.551 | 9,227 | -429 | 0.00% | 5,310,611 |
| 2022-05-18 | 2022-05-16 | 535.938 | 9,656 | -429 | 0.00% | 5,175,021 |
| 2022-05-17 | 2022-05-13 | 516.365 | 10,085 | -644 | 0.00% | 5,207,541 |
| 2022-05-16 | 2022-05-12 | 475.354 | 10,729 | +858 | 0.00% | 5,100,073 |
| 2022-05-05 | 2022-05-03 | 517.763 | 9,871 | -643 | 0.00% | 5,110,839 |
| 2022-05-04 | 2022-04-29 | 514.035 | 10,514 | -859 | 0.00% | 5,404,562 |
| 2022-04-28 | 2022-04-26 | 456.480 | 11,373 | -429 | 0.00% | 5,191,543 |
| 2022-04-27 | 2022-04-25 | 454.616 | 11,802 | +215 | 0.00% | 5,365,373 |
| 2022-04-26 | 2022-04-22 | 475.354 | 11,587 | -644 | 0.00% | 5,507,927 |
| 2022-04-25 | 2022-04-21 | 470.228 | 12,231 | +644 | 0.00% | 5,751,355 |
| 2022-04-21 | 2022-04-19 | 475.820 | 11,587 | -429 | 0.00% | 5,513,327 |
| 2022-04-20 | 2022-04-14 | 472.092 | 12,016 | +429 | 0.00% | 5,672,655 |
| 2022-04-19 | 2022-04-13 | 456.713 | 11,587 | -215 | 0.00% | 5,291,930 |
| 2022-04-14 | 2022-04-12 | 441.567 | 11,802 | +644 | 0.00% | 5,211,369 |
| 2022-04-13 | 2022-04-11 | 444.596 | 11,158 | +215 | 0.00% | 4,960,800 |
| 2022-04-12 | 2022-04-08 | 458.577 | 10,943 | +214 | 0.00% | 5,018,206 |
| 2022-04-11 | 2022-04-07 | 445.062 | 10,729 | +644 | 0.00% | 4,775,069 |
| 2022-04-08 | 2022-04-06 | 463.936 | 10,085 | +429 | 0.00% | 4,678,797 |
| 2022-04-07 | 2022-04-04 | 493.995 | 9,656 | +429 | 0.00% | 4,770,019 |
| 2022-04-06 | 2022-04-01 | 511.705 | 9,227 | +429 | 0.00% | 4,721,499 |
| 2022-04-04 | 2022-03-31 | 487.937 | 8,798 | +215 | 0.00% | 4,292,869 |
| 2022-03-30 | 2022-03-28 | 455.315 | 8,583 | +429 | 0.00% | 3,907,965 |
| 2022-01-19 | 2022-01-17 | 483.277 | 8,154 | +644 | 0.00% | 3,940,637 |
| 2021-12-14 | 2021-12-10 | 406.614 | 7,510 | -215 | 0.00% | 3,053,672 |
| 2021-12-13 | 2021-12-09 | 401.721 | 7,725 | -429 | 0.00% | 3,103,293 |
| 2021-12-10 | 2021-12-08 | 386.808 | 8,154 | -214 | 0.00% | 3,154,030 |
| 2021-11-25 | 2021-11-23 | 310.844 | 8,368 | +214 | 0.00% | 2,601,145 |
| 2021-11-15 | 2021-11-11 | 307.116 | 8,154 | -429 | 0.00% | 2,504,224 |
| 2021-11-12 | 2021-11-10 | 305.485 | 8,583 | +215 | 0.00% | 2,621,977 |
| 2021-11-11 | 2021-11-09 | 308.980 | 8,368 | -430 | 0.00% | 2,585,546 |
| 2021-11-09 | 2021-11-05 | 307.582 | 8,798 | +859 | 0.00% | 2,706,107 |
| 2021-10-21 | 2021-10-19 | 307.582 | 7,939 | -429 | 0.00% | 2,441,894 |
| 2021-10-20 | 2021-10-18 | 286.144 | 8,368 | -430 | 0.00% | 2,394,457 |
| 2021-10-19 | 2021-10-15 | 262.144 | 8,798 | +430 | 0.00% | 2,306,341 |
| 2021-10-15 | 2021-10-11 | 285.212 | 8,368 | -430 | 0.00% | 2,386,658 |
| 2021-10-12 | 2021-10-08 | 283.814 | 8,798 | +859 | 0.00% | 2,496,998 |
| 2021-10-04 | 2021-09-29 | 312.475 | 7,939 | +2,575 | 0.00% | 2,480,742 |
| 2021-09-30 | 2021-09-28 | 331.350 | 5,364 | +429 | 0.00% | 1,777,360 |
| 2021-09-21 | 2021-09-17 | 376.788 | 4,935 | +214 | 0.00% | 1,859,449 |
| 2021-09-14 | 2021-09-10 | 368.166 | 4,721 | +215 | 0.00% | 1,738,113 |
| 2021-09-03 | 2021-09-01 | 557.265 | 4,506 | +214 | 0.00% | 2,511,037 |
| 2021-09-02 | 2021-08-31 | 564.884 | 4,292 | +748 | 0.00% | 2,424,480 |
| 2021-08-17 | 2021-08-13 | 493.779 | 3,544 | -2,835 | 0.00% | 1,749,954 |
| 2021-08-10 | 2021-08-06 | 476.285 | 6,379 | -355 | 0.00% | 3,038,225 |
| 2021-08-05 | 2021-08-03 | 467.821 | 6,734 | -709 | 0.00% | 3,150,304 |
| 2021-08-03 | 2021-07-30 | 400.667 | 7,443 | -1,772 | 0.00% | 2,982,162 |
| 2021-08-02 | 2021-07-29 | 399.256 | 9,215 | +355 | 0.00% | 3,679,143 |
| 2021-07-30 | 2021-07-28 | 392.766 | 8,860 | +1,240 | 0.00% | 3,479,908 |
| 2021-07-29 | 2021-07-27 | 359.753 | 7,620 | +1,063 | 0.00% | 2,741,322 |
| 2021-07-27 | 2021-07-23 | 399.256 | 6,557 | +178 | 0.00% | 2,617,921 |
| 2021-07-16 | 2021-07-14 | 409.131 | 6,379 | -178 | 0.00% | 2,609,849 |
| 2021-07-15 | 2021-07-13 | 438.476 | 6,557 | -354 | 0.00% | 2,875,087 |
| 2021-07-13 | 2021-07-09 | 441.862 | 6,911 | -532 | 0.00% | 3,053,708 |
| 2021-07-07 | 2021-07-05 | 495.754 | 7,443 | -177 | 0.00% | 3,689,900 |
| 2021-07-06 | 2021-07-02 | 470.078 | 7,620 | +177 | 0.00% | 3,581,994 |
| 2021-07-05 | 2021-06-30 | 474.592 | 7,443 | -354 | 0.00% | 3,532,392 |
| 2021-06-18 | 2021-06-16 | 361.729 | 7,797 | -709 | 0.00% | 2,820,398 |
| 2021-06-17 | 2021-06-15 | 389.380 | 8,506 | +709 | 0.00% | 3,312,068 |
| 2021-06-15 | 2021-06-10 | 391.638 | 7,797 | +532 | 0.00% | 3,053,598 |
| 2021-06-11 | 2021-06-09 | 376.401 | 7,265 | -532 | 0.00% | 2,734,553 |
| 2021-06-10 | 2021-06-08 | 375.272 | 7,797 | -354 | 0.00% | 2,925,998 |
| 2021-06-09 | 2021-06-07 | 347.621 | 8,151 | -9,038 | 0.00% | 2,833,456 |
| 2021-06-08 | 2021-06-04 | 324.484 | 17,189 | +3,899 | 0.01% | 5,577,548 |
| 2021-06-07 | 2021-06-03 | 314.608 | 13,290 | +3,721 | 0.01% | 4,181,140 |
| 2021-06-03 | 2021-06-01 | 312.633 | 9,569 | +886 | 0.00% | 2,991,584 |
| 2021-06-02 | 2021-05-31 | 305.297 | 8,683 | -177 | 0.00% | 2,650,891 |
| 2021-06-01 | 2021-05-28 | 286.392 | 8,860 | -886 | 0.00% | 2,537,433 |
| 2021-05-31 | 2021-05-27 | 269.603 | 9,746 | +177 | 0.00% | 2,627,556 |
| 2021-05-28 | 2021-05-26 | 259.587 | 9,569 | -1,240 | 0.00% | 2,483,986 |
| 2021-05-26 | 2021-05-24 | 338.435 | 10,809 | +1,227 | 0.00% | 3,658,148 |
| 2021-05-25 | 2021-05-21 | 341.253 | 9,582 | -160 | 0.00% | 3,269,887 |
| 2021-05-24 | 2021-05-20 | 334.679 | 9,742 | +1,757 | 0.00% | 3,260,438 |
| 2021-05-21 | 2021-05-18 | 392.598 | 7,985 | +319 | 0.00% | 3,134,892 |
| 2021-05-18 | 2021-05-14 | 373.187 | 7,666 | -1,437 | 0.00% | 2,860,851 |
| 2021-05-14 | 2021-05-12 | 360.351 | 9,103 | +479 | 0.00% | 3,280,273 |
| 2021-05-13 | 2021-05-11 | 368.178 | 8,624 | +319 | 0.00% | 3,175,164 |
| 2021-05-12 | 2021-05-10 | 396.355 | 8,305 | +320 | 0.00% | 3,291,724 |
| 2021-05-10 | 2021-05-06 | 412.321 | 7,985 | +639 | 0.00% | 3,292,386 |
| 2021-05-07 | 2021-05-05 | 415.765 | 7,346 | -639 | 0.00% | 3,054,212 |
| 2021-05-06 | 2021-05-04 | 411.695 | 7,985 | -160 | 0.00% | 3,287,387 |
| 2021-05-04 | 2021-04-30 | 393.850 | 8,145 | +799 | 0.00% | 3,207,908 |
| 2021-05-03 | 2021-04-29 | 385.710 | 7,346 | -799 | 0.00% | 2,833,425 |
| 2021-04-30 | 2021-04-28 | 388.528 | 8,145 | +1,757 | 0.00% | 3,164,557 |
| 2021-04-29 | 2021-04-27 | 424.531 | 6,388 | +319 | 0.00% | 2,711,906 |
| 2021-04-23 | 2021-04-21 | 385.397 | 6,069 | -160 | 0.00% | 2,338,974 |
| 2021-04-22 | 2021-04-20 | 363.795 | 6,229 | -1,756 | 0.00% | 2,266,077 |
| 2021-04-21 | 2021-04-19 | 345.949 | 7,985 | +798 | 0.00% | 2,762,405 |
| 2021-04-20 | 2021-04-16 | 339.062 | 7,187 | +479 | 0.00% | 2,436,836 |
| 2021-04-19 | 2021-04-15 | 335.305 | 6,708 | +320 | 0.00% | 2,249,224 |
| 2021-04-16 | 2021-04-14 | 337.496 | 6,388 | +319 | 0.00% | 2,155,926 |
| 2021-04-07 | 2021-03-31 | 358.472 | 6,069 | -479 | 0.00% | 2,175,568 |
| 2021-03-31 | 2021-03-29 | 313.076 | 6,548 | -319 | 0.00% | 2,050,023 |
| 2021-03-30 | 2021-03-26 | 291.161 | 6,867 | -320 | 0.00% | 1,999,402 |
| 2021-03-25 | 2021-03-23 | 247.487 | 7,187 | -159 | 0.00% | 1,778,687 |
| 2021-03-22 | 2021-03-18 | 258.601 | 7,346 | -160 | 0.00% | 1,899,683 |
| 2021-03-19 | 2021-03-17 | 260.479 | 7,506 | +319 | 0.00% | 1,955,159 |
| 2021-03-10 | 2021-03-08 | 228.546 | 7,187 | -319 | 0.00% | 1,642,558 |
| 2021-02-17 | 2021-02-11 | 234.338 | 7,506 | -639 | 0.00% | 1,758,938 |
| 2021-02-04 | 2021-02-02 | 224.632 | 8,145 | -319 | 0.00% | 1,829,629 |
| 2021-02-03 | 2021-02-01 | 217.118 | 8,464 | -160 | 0.00% | 1,837,690 |
| 2021-02-01 | 2021-01-28 | 200.838 | 8,624 | -2,555 | 0.00% | 1,732,030 |
| 2021-01-28 | 2021-01-26 | 229.798 | 11,179 | +1,756 | 0.01% | 2,568,911 |
| 2021-01-27 | 2021-01-25 | 252.183 | 9,423 | +1,278 | 0.00% | 2,376,320 |
| 2021-01-26 | 2021-01-22 | 256.723 | 8,145 | +1,278 | 0.00% | 2,091,005 |
| 2021-01-25 | 2021-01-21 | 313.076 | 6,867 | -799 | 0.00% | 2,149,895 |
| 2020-11-24 | 2020-11-20 | 195.986 | 7,666 | -160 | 0.00% | 1,502,427 |
| 2020-11-23 | 2020-11-19 | 195.046 | 7,826 | +160 | 0.00% | 1,526,434 |
| 2020-09-16 | 2020-09-14 | 111.880 | 7,666 | +83 | 0.00% | 857,672 |
| 2020-08-13 | 2020-08-11 | 110.772 | 7,583 | -316 | 0.00% | 839,986 |
| 2020-05-20 | 2020-05-18 | 119.112 | 7,899 | +448 | 0.00% | 940,866 |
| 2019-12-20 | 2019-12-18 | 244.708 | 7,451 | +298 | 0.00% | 1,823,316 |
| 2019-12-19 | 2019-12-17 | 241.055 | 7,153 | +1,568 | 0.00% | 1,724,268 |
| 2019-09-18 | 2019-09-16 | 156.066 | 5,585 | +80 | 0.00% | 871,629 |
| 2019-05-22 | 2019-05-20 | 220.492 | 5,505 | +68 | 0.00% | 1,213,809 |
| 2018-07-26 | 2018-07-24 | 346.519 | 5,437 | -4,218 | 0.00% | 1,884,024 |
| 2018-07-24 | 2018-07-20 | 346.519 | 9,655 | +548 | 0.01% | 3,345,641 |
| 2018-07-13 | 2018-07-11 | 345.636 | 9,107 | -793 | 0.01% | 3,147,709 |
| 2018-07-12 | 2018-07-10 | 345.636 | 9,900 | -679 | 0.01% | 3,421,798 |
| 2018-07-10 | 2018-07-06 | 345.415 | 10,579 | -227 | 0.01% | 3,654,150 |
| 2018-07-09 | 2018-07-05 | 344.974 | 10,806 | -453 | 0.01% | 3,727,790 |
| 2018-07-05 | 2018-07-03 | 343.208 | 11,259 | -4,871 | 0.01% | 3,864,183 |
| 2018-07-04 | 2018-06-29 | 337.249 | 16,130 | -5,436 | 0.01% | 5,439,828 |
| 2018-07-03 | 2018-06-28 | 323.786 | 21,566 | -4,078 | 0.02% | 6,982,761 |
| 2018-06-25 | 2018-06-21 | 326.655 | 25,644 | +226 | 0.02% | 8,376,738 |
| 2018-06-13 | 2018-06-11 | 327.979 | 25,418 | -1,472 | 0.02% | 8,336,575 |
| 2018-06-07 | 2018-06-05 | 328.421 | 26,890 | +1,472 | 0.02% | 8,831,230 |
| 2018-05-29 | 2018-05-25 | 329.966 | 25,418 | -2,265 | 0.02% | 8,387,065 |
| 2018-05-25 | 2018-05-23 | 329.303 | 27,683 | -227 | 0.02% | 9,116,108 |
| 2018-05-23 | 2018-05-18 | 331.069 | 27,910 | -453 | 0.02% | 9,240,140 |
| 2018-05-14 | 2018-05-10 | 321.579 | 28,363 | +227 | 0.02% | 9,120,931 |
| 2018-05-03 | 2018-04-30 | 329.745 | 28,136 | -453 | 0.02% | 9,277,702 |
| 2018-04-30 | 2018-04-26 | 324.668 | 28,589 | -906 | 0.02% | 9,281,947 |
| 2018-04-27 | 2018-04-25 | 324.448 | 29,495 | -5,211 | 0.02% | 9,569,587 |
| 2018-04-25 | 2018-04-23 | 316.502 | 34,706 | -453 | 0.02% | 10,984,522 |
| 2018-04-04 | 2018-03-29 | 313.412 | 35,159 | -4,531 | 0.02% | 11,019,257 |
| 2018-04-03 | 2018-03-28 | 313.412 | 39,690 | +4,984 | 0.03% | 12,439,328 |
| 2018-03-28 | 2018-03-26 | 316.723 | 34,706 | +906 | 0.02% | 10,992,182 |
| 2018-03-26 | 2018-03-22 | 316.944 | 33,800 | -339 | 0.02% | 10,712,692 |
| 2018-03-23 | 2018-03-21 | 319.371 | 34,139 | -340 | 0.02% | 10,903,020 |
| 2018-03-21 | 2018-03-19 | 322.903 | 34,479 | -453 | 0.02% | 11,133,365 |
| 2018-03-09 | 2018-03-07 | 322.241 | 34,932 | +2,945 | 0.02% | 11,256,510 |
| 2018-02-28 | 2018-02-26 | 326.434 | 31,987 | +226 | 0.02% | 10,441,650 |
| 2018-02-21 | 2018-02-15 | 320.475 | 31,761 | -2,718 | 0.02% | 10,178,605 |
| 2018-02-13 | 2018-02-09 | 318.268 | 34,479 | -227 | 0.02% | 10,973,556 |
| 2018-02-12 | 2018-02-08 | 319.151 | 34,706 | +453 | 0.02% | 11,076,443 |
| 2018-02-09 | 2018-02-07 | 321.137 | 34,253 | -113 | 0.02% | 10,999,908 |
| 2018-02-08 | 2018-02-06 | 317.385 | 34,366 | -1,812 | 0.02% | 10,907,252 |
| 2018-02-07 | 2018-02-05 | 319.813 | 36,178 | +113 | 0.03% | 11,570,188 |
| 2018-02-06 | 2018-02-02 | 322.682 | 36,065 | -1,246 | 0.03% | 11,637,529 |
| 2018-01-30 | 2018-01-26 | 326.434 | 37,311 | -680 | 0.03% | 12,179,586 |
| 2018-01-22 | 2018-01-18 | 326.655 | 37,991 | -5,436 | 0.03% | 12,409,946 |
| 2018-01-16 | 2018-01-12 | 328.641 | 43,427 | -1,133 | 0.03% | 14,271,906 |
| 2018-01-15 | 2018-01-11 | 328.641 | 44,560 | +453 | 0.03% | 14,644,257 |
| 2018-01-11 | 2018-01-09 | 331.731 | 44,107 | -2,265 | 0.03% | 14,631,672 |
| 2018-01-10 | 2018-01-08 | 332.614 | 46,372 | -2,266 | 0.03% | 15,423,983 |
| 2018-01-05 | 2018-01-03 | 331.952 | 48,638 | +453 | 0.03% | 16,145,482 |
| 2017-12-28 | 2017-12-22 | 331.952 | 48,185 | +453 | 0.03% | 15,995,108 |
| 2017-12-06 | 2017-12-04 | 331.069 | 47,732 | -1,359 | 0.03% | 15,802,593 |
| 2017-11-23 | 2017-11-21 | 328.641 | 49,091 | -1,133 | 0.03% | 16,133,331 |
| 2017-11-10 | 2017-11-08 | 333.056 | 50,224 | -1,359 | 0.04% | 16,727,383 |
| 2017-11-07 | 2017-11-03 | 332.614 | 51,583 | -453 | 0.04% | 17,157,236 |
| 2017-11-06 | 2017-11-02 | 333.497 | 52,036 | -680 | 0.04% | 17,353,850 |
| 2017-10-26 | 2017-10-24 | 329.524 | 52,716 | -339 | 0.04% | 17,371,196 |
| 2017-10-23 | 2017-10-19 | 325.110 | 53,055 | -2,719 | 0.04% | 17,248,706 |
| 2017-10-13 | 2017-10-11 | 325.772 | 55,774 | -453 | 0.04% | 18,169,610 |
| 2017-09-28 | 2017-09-26 | 324.006 | 56,227 | +227 | 0.04% | 18,217,905 |
| 2017-09-22 | 2017-09-20 | 325.551 | 56,000 | -680 | 0.04% | 18,230,875 |
| 2017-09-21 | 2017-09-19 | 326.655 | 56,680 | -227 | 0.04% | 18,514,800 |
| 2017-09-20 | 2017-09-18 | 327.317 | 56,907 | +227 | 0.04% | 18,626,631 |
| 2017-09-18 | 2017-09-14 | 327.538 | 56,680 | +1,359 | 0.04% | 18,564,840 |
| 2017-09-06 | 2017-09-04 | 321.137 | 55,321 | +227 | 0.04% | 17,765,625 |
| 2017-09-01 | 2017-08-30 | 321.579 | 55,094 | +1,359 | 0.04% | 17,717,046 |
| 2017-08-30 | 2017-08-28 | 319.447 | 53,735 | +124 | 0.04% | 17,165,490 |
| 2017-08-29 | 2017-08-25 | 318.783 | 53,611 | -452 | 0.04% | 17,090,299 |
| 2017-08-28 | 2017-08-24 | 318.341 | 54,063 | +1,130 | 0.04% | 17,210,469 |
| 2017-08-18 | 2017-08-16 | 316.350 | 52,933 | -904 | 0.04% | 16,745,353 |
| 2017-08-16 | 2017-08-14 | 316.350 | 53,837 | +1,130 | 0.04% | 17,031,334 |
| 2017-08-15 | 2017-08-11 | 316.350 | 52,707 | +2,486 | 0.04% | 16,673,858 |
| 2017-08-14 | 2017-08-10 | 318.562 | 50,221 | +1,130 | 0.04% | 15,998,513 |
| 2017-08-10 | 2017-08-08 | 319.447 | 49,091 | -1,808 | 0.03% | 15,681,978 |
| 2017-08-09 | 2017-08-07 | 319.447 | 50,899 | +1,356 | 0.04% | 16,259,538 |
| 2017-08-08 | 2017-08-04 | 319.447 | 49,543 | +452 | 0.04% | 15,826,368 |
| 2017-08-04 | 2017-08-02 | 319.668 | 49,091 | +2,261 | 0.03% | 15,692,838 |
| 2017-08-03 | 2017-08-01 | 320.553 | 46,830 | -1,017 | 0.03% | 15,011,508 |
| 2017-08-01 | 2017-07-28 | 322.544 | 47,847 | -113 | 0.03% | 15,432,774 |
| 2017-07-31 | 2017-07-27 | 322.544 | 47,960 | +452 | 0.03% | 15,469,222 |
| 2017-07-28 | 2017-07-26 | 322.765 | 47,508 | -226 | 0.03% | 15,333,942 |
| 2017-07-25 | 2017-07-21 | 323.429 | 47,734 | -113 | 0.03% | 15,438,566 |
| 2017-07-21 | 2017-07-19 | 322.987 | 47,847 | +3,277 | 0.03% | 15,453,944 |
| 2017-07-20 | 2017-07-18 | 322.987 | 44,570 | +3,616 | 0.03% | 14,395,517 |
| 2017-07-19 | 2017-07-17 | 321.881 | 40,954 | +904 | 0.03% | 13,182,297 |
| 2017-07-18 | 2017-07-14 | 320.553 | 40,050 | +3,277 | 0.03% | 12,838,157 |
| 2017-07-17 | 2017-07-13 | 318.562 | 36,773 | +1,130 | 0.03% | 11,714,488 |
| 2017-07-14 | 2017-07-12 | 316.571 | 35,643 | +1,808 | 0.03% | 11,283,547 |
| 2017-07-13 | 2017-07-11 | 317.014 | 33,835 | +1,357 | 0.02% | 10,726,157 |
| 2017-07-12 | 2017-07-10 | 318.562 | 32,478 | +2,147 | 0.02% | 10,346,264 |
| 2017-07-11 | 2017-07-07 | 265.469 | 30,331 | -2,486 | 0.02% | 8,051,925 |
| 2017-07-06 | 2017-07-04 | 242.019 | 32,817 | +2,260 | 0.02% | 7,942,331 |
| 2017-07-04 | 2017-06-30 | 247.771 | 30,557 | -226 | 0.02% | 7,571,127 |
| 2017-06-23 | 2017-06-21 | 236.931 | 30,783 | +4,972 | 0.02% | 7,293,436 |
| 2017-06-22 | 2017-06-20 | 232.949 | 25,811 | +11,301 | 0.02% | 6,012,637 |
| 2017-06-01 | 2017-05-29 | 223.878 | 14,510 | -452 | 0.01% | 3,248,476 |
| 2017-05-25 | 2017-05-23 | 217.021 | 14,962 | +452 | 0.01% | 3,247,061 |
| 2017-05-22 | 2017-05-18 | 207.287 | 14,510 | -1,582 | 0.01% | 3,007,729 |
| 2017-05-17 | 2017-05-15 | 194.013 | 16,092 | -17,630 | 0.01% | 3,122,061 |
| 2017-05-16 | 2017-05-12 | 183.616 | 33,722 | -4,520 | 0.02% | 6,191,889 |
| 2017-05-15 | 2017-05-11 | 183.173 | 38,242 | -452 | 0.03% | 7,004,912 |
| 2017-05-08 | 2017-05-04 | 182.288 | 38,694 | -226 | 0.03% | 7,053,466 |
| 2017-04-21 | 2017-04-19 | 165.918 | 38,920 | +11,301 | 0.03% | 6,457,522 |
| 2017-04-20 | 2017-04-18 | 168.130 | 27,619 | +5,198 | 0.02% | 4,643,584 |
| 2017-04-18 | 2017-04-12 | 169.236 | 22,421 | +3,277 | 0.02% | 3,794,444 |
| 2017-04-13 | 2017-04-11 | 169.236 | 19,144 | +2,826 | 0.01% | 3,239,857 |
| 2017-04-12 | 2017-04-10 | 172.555 | 16,318 | +226 | 0.01% | 2,815,745 |
| 2017-03-28 | 2017-03-24 | 182.510 | 16,092 | -26,557 | 0.01% | 2,936,944 |
| 2017-03-27 | 2017-03-23 | 182.952 | 42,649 | -4,520 | 0.03% | 7,802,722 |
| 2017-03-24 | 2017-03-22 | 186.713 | 47,169 | -13,900 | 0.03% | 8,807,059 |
| 2017-03-23 | 2017-03-21 | 192.465 | 61,069 | -4,521 | 0.04% | 11,753,625 |
| 2017-03-22 | 2017-03-20 | 194.013 | 65,590 | -10,848 | 0.05% | 12,725,328 |
| 2017-03-21 | 2017-03-17 | 195.119 | 76,438 | -25,766 | 0.05% | 14,914,533 |
| 2017-03-20 | 2017-03-16 | 199.986 | 102,204 | -22,037 | 0.07% | 20,439,398 |
| 2017-03-17 | 2017-03-15 | 201.756 | 124,241 | -23,166 | 0.09% | 25,066,376 |
| 2017-03-15 | 2017-03-13 | 192.243 | 147,407 | -41,813 | 0.10% | 28,338,030 |
| 2017-03-14 | 2017-03-10 | 192.243 | 189,220 | -12,544 | 0.13% | 36,376,305 |
| 2017-03-13 | 2017-03-09 | 198.438 | 201,764 | -32,885 | 0.14% | 40,037,586 |
| 2017-03-10 | 2017-03-08 | 205.738 | 234,649 | -118,771 | 0.17% | 48,276,238 |
| 2017-03-09 | 2017-03-07 | 200.871 | 353,420 | -23,845 | 0.25% | 70,991,890 |
| 2017-03-08 | 2017-03-06 | 201.314 | 377,265 | -6,216 | 0.27% | 75,948,583 |
| 2017-03-03 | 2017-03-01 | 201.314 | 383,481 | -10,283 | 0.27% | 77,199,948 |
| 2017-03-02 | 2017-02-28 | 201.535 | 393,764 | -1,808 | 0.28% | 79,357,166 |
| 2017-03-01 | 2017-02-27 | 205.517 | 395,572 | -9,832 | 0.28% | 81,296,720 |
| 2017-02-28 | 2017-02-24 | 205.738 | 405,404 | -1,582 | 0.29% | 83,407,047 |
| 2017-02-24 | 2017-02-22 | 204.411 | 406,986 | -7,572 | 0.29% | 83,192,315 |
| 2017-02-14 | 2017-02-10 | 189.810 | 414,558 | +51,984 | 0.29% | 78,687,248 |
| 2017-02-13 | 2017-02-09 | 190.916 | 362,574 | +1,356 | 0.26% | 69,221,215 |
| 2017-01-25 | 2017-01-23 | 176.979 | 361,218 | +361,218 | 0.26% | 63,928,003 |
| 2016-10-28 | 2016-10-26 | 128.973 | 0 | -339 | ||
| 2016-09-13 | 2016-09-09 | 141.583 | 339 | +339 | 0.00% | 47,997 |
| 2016-09-08 | 2016-09-06 | 135.831 | 0 | -339 | ||
| 2016-09-06 | 2016-09-02 | 126.098 | 339 | +339 | 0.00% | 42,747 |
| 2015-04-10 | 2015-04-08 | 224.144 | 0 | -439 | ||
| 2015-04-09 | 2015-04-02 | 227.793 | 439 | -219 | 0.00% | 100,001 |
| 2015-03-18 | 2015-03-16 | 222.776 | 658 | +439 | 0.00% | 146,587 |
| 2014-09-04 | 2014-09-02 | 212.865 | 219 | +2 | 0.00% | 46,617 |
| 2014-04-30 | 2014-04-28 | 174.305 | 217 | +1 | 0.00% | 37,824 |
| 2013-10-29 | 2013-10-25 | 184.040 | 216 | -215 | 0.00% | 39,753 |
| 2013-09-17 | 2013-09-13 | 219.272 | 431 | +215 | 0.00% | 94,506 |
| 2013-05-02 | 2013-04-29 | 213.991 | 216 | +3 | 0.00% | 46,222 |
| 2013-03-04 | 2013-02-28 | 256.461 | 213 | -213 | 0.00% | 54,626 |
| 2013-02-05 | 2013-02-01 | 255.522 | 426 | +213 | 0.00% | 108,852 |
| 2012-12-28 | 2012-12-24 | 233.466 | 213 | -213 | 0.00% | 49,728 |
| 2012-12-21 | 2012-12-19 | 234.639 | 426 | -213 | 0.00% | 99,956 |
| 2012-09-04 | 2012-08-31 | 195.981 | 639 | +5 | 0.00% | 125,232 |
| 2011-12-16 | 2011-12-14 | 195.981 | 634 | -211 | 0.00% | 124,252 |
| 2011-09-26 | 2011-09-22 | 159.294 | 845 | +211 | 0.00% | 134,603 |
| 2011-09-16 | 2011-09-14 | 160.951 | 634 | +212 | 0.00% | 102,043 |
| 2011-09-05 | 2011-09-01 | 179.649 | 422 | +211 | 0.00% | 75,812 |
| 2011-09-01 | 2011-08-30 | 178.876 | 211 | +3 | 0.00% | 37,743 |
| 2011-08-19 | 2011-08-17 | 181.037 | 208 | +208 | 0.00% | 37,656 |
| 2011-07-28 | 2011-07-26 | 223.775 | 0 | -104 | ||
| 2011-07-25 | 2011-07-21 | 211.290 | 104 | +104 | 0.00% | 21,974 |
| 2009-12-10 | 2009-12-08 | 241.662 | 0 | -229 | ||
| 2009-12-07 | 2009-12-03 | 231.511 | 229 | +229 | 0.00% | 53,016 |
| 2009-09-08 | 2009-09-04 | 278.337 | 0 | -153 | ||
| 2009-08-12 | 2009-08-10 | 273.753 | 153 | -152 | 0.00% | 41,884 |
| 2009-07-31 | 2009-07-29 | 266.876 | 305 | +152 | 0.00% | 81,397 |
| 2009-07-28 | 2009-07-24 | 240.352 | 153 | -76 | 0.00% | 36,774 |
| 2009-07-24 | 2009-07-22 | 233.148 | 229 | -305 | 0.00% | 53,391 |
| 2009-07-21 | 2009-07-17 | 225.290 | 534 | +305 | 0.00% | 120,305 |
| 2009-06-09 | 2009-06-05 | 238.060 | 229 | -305 | 0.00% | 54,516 |
| 2009-05-29 | 2009-05-26 | 204.987 | 534 | +305 | 0.00% | 109,463 |
| 2009-05-06 | 2009-05-04 | 157.506 | 229 | -764 | 0.00% | 36,069 |
| 2009-05-05 | 2009-04-30 | 147.028 | 993 | +764 | 0.00% | 145,998 |
| 2009-05-04 | 2009-04-29 | 144.081 | 229 | -305 | 0.00% | 32,994 |
| 2009-04-24 | 2009-04-22 | 143.463 | 534 | +305 | 0.00% | 76,609 |
| 2009-04-23 | 2009-04-21 | 152.118 | 229 | +4 | 0.00% | 34,835 |
| 2009-03-26 | 2009-03-24 | 139.469 | 225 | -151 | 0.00% | 31,381 |
| 2008-08-27 | 2008-08-25 | 177.137 | 376 | +8 | 0.00% | 66,604 |
| 2008-08-04 | 2008-07-31 | 232.111 | 368 | +147 | 0.00% | 85,417 |
| 2008-06-04 | 2008-06-02 | 356.311 | 221 | -295 | 0.00% | 78,745 |
| 2008-06-02 | 2008-05-29 | 347.827 | 516 | +295 | 0.00% | 179,479 |
| 2008-05-26 | 2008-05-22 | 341.380 | 221 | +147 | 0.00% | 75,445 |
| 2008-05-09 | 2008-05-07 | 351.221 | 74 | +74 | 0.00% | 25,990 |
| 2008-05-07 | 2008-05-05 | 349.524 | 0 | -147 | ||
| 2008-05-06 | 2008-05-02 | 316.947 | 147 | -148 | 0.00% | 46,591 |
| 2008-04-17 | 2008-04-15 | 286.067 | 295 | +148 | 0.00% | 84,390 |
| 2008-04-11 | 2008-04-09 | 317.664 | 147 | +3 | 0.00% | 46,697 |
| 2008-04-09 | 2008-04-07 | 331.914 | 144 | +144 | 0.00% | 47,796 |
| 2007-10-10 | 2007-10-08 | 552.263 | 0 | -72 | ||
| 2007-10-03 | 2007-09-28 | 514.032 | 72 | +72 | 0.00% | 37,010 |
| 2007-09-12 | 2007-09-10 | 572.073 | 0 | -144 | ||
| 2007-09-04 | 2007-08-31 | 587.018 | 144 | -144 | 0.00% | 84,531 |
| 2007-08-31 | 2007-08-29 | 560.256 | 288 | +144 | 0.00% | 161,354 |
| 2007-08-29 | 2007-08-27 | 673.454 | 144 | +11 | 0.00% | 96,977 |
| 2007-08-27 | 2007-08-23 | 639.178 | 133 | +133 | 0.00% | 85,011 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy