History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 -2,100
2024-05-08 2024-05-06 138.306 2,100 -5,041 0.00% 290,443
2024-04-22 2024-04-18 116.406 7,141 +7,141 0.00% 831,254
2024-01-26 2024-01-24 142.948 0 -78
2023-09-14 2023-09-12 119.143 78 -5,672 0.00% 9,293
2023-09-06 2023-09-04 127.118 5,750 +5,672 0.00% 730,928
2023-08-31 2023-08-29 147.239 78 +4 0.00% 11,485
2023-08-15 2023-08-11 165.296 74 -5,939 0.00% 12,232
2023-08-10 2023-08-08 164.412 6,013 -792 0.00% 988,610
2023-08-02 2023-07-31 164.033 6,805 +792 0.00% 1,116,247
2023-08-01 2023-07-28 162.013 6,013 -792 0.00% 974,183
2023-07-27 2023-07-25 151.532 6,805 +792 0.00% 1,031,175
2023-07-26 2023-07-24 150.901 6,013 -5,147 0.00% 907,365
2023-07-24 2023-07-20 151.027 11,160 -396 0.00% 1,685,459
2023-06-29 2023-06-27 132.717 11,556 -396 0.00% 1,533,674
2023-06-28 2023-06-26 129.181 11,952 +396 0.00% 1,543,971
2023-06-27 2023-06-23 124.635 11,556 -17,026 0.00% 1,440,282
2023-06-26 2023-06-21 125.393 28,582 +17,422 0.01% 3,583,973
2023-06-19 2023-06-15 131.075 11,160 -396 0.00% 1,462,798
2023-06-06 2023-06-02 121.478 11,556 +396 0.00% 1,403,801
2023-05-31 2023-05-29 130.570 11,160 -17,422 0.00% 1,457,161
2023-05-29 2023-05-24 138.147 28,582 +1,583 0.01% 3,948,506
2023-05-25 2023-05-23 249.088 26,999 -2,375 0.01% 6,725,135
2023-05-24 2023-05-22 252.394 29,374 +6,933 0.01% 7,413,823
2023-05-23 2023-05-19 248.262 22,441 +5,607 0.01% 5,571,244
2023-05-22 2023-05-18 249.419 16,834 +13,915 0.00% 4,198,717
2023-05-12 2023-05-10 264.625 2,919 -13,915 0.00% 772,441
2023-05-11 2023-05-09 263.964 16,834 +14,520 0.00% 4,443,573
2023-05-09 2023-05-05 264.625 2,314 +303 0.00% 612,343
2023-04-04 2023-03-31 248.262 2,011 -605 0.00% 499,255
2023-03-30 2023-03-28 249.088 2,616 +605 0.00% 651,615
2023-03-29 2023-03-27 247.105 2,011 +302 0.00% 496,928
2023-03-27 2023-03-23 251.402 1,709 -3,630 0.00% 429,647
2023-03-24 2023-03-22 215.700 5,339 -302 0.00% 1,151,623
2023-03-22 2023-03-20 210.411 5,641 +907 0.00% 1,186,929
2023-03-21 2023-03-17 221.485 4,734 -90 0.00% 1,048,511
2023-03-17 2023-03-15 219.667 4,824 -2,524 0.00% 1,059,674
2023-03-16 2023-03-14 201.981 7,348 +1,513 0.00% 1,484,159
2023-03-15 2023-03-13 207.601 5,835 +1,512 0.00% 1,211,353
2023-03-14 2023-03-10 220.328 4,323 +605 0.00% 952,479
2023-03-13 2023-03-09 226.113 3,718 +2,420 0.00% 840,689
2023-03-10 2023-03-08 218.510 1,298 +303 0.00% 283,626
2023-03-08 2023-03-06 226.774 995 +175 0.00% 225,641
2023-03-07 2023-03-03 226.774 820 -265 0.00% 185,955
2023-03-06 2023-03-02 227.105 1,085 -1,210 0.00% 246,409
2023-03-03 2023-03-01 212.890 2,295 -549 0.00% 488,583
2023-03-02 2023-02-28 208.262 2,844 +303 0.00% 592,298
2023-02-28 2023-02-24 215.866 2,541 -303 0.00% 548,514
2023-02-27 2023-02-23 212.890 2,844 -907 0.00% 605,460
2023-02-22 2023-02-20 206.609 3,751 -908 0.00% 774,992
2023-02-21 2023-02-17 208.758 4,659 +605 0.00% 972,604
2023-02-17 2023-02-15 205.452 4,054 +1,198 0.00% 832,904
2023-02-16 2023-02-14 213.551 2,856 +605 0.00% 609,903
2023-02-15 2023-02-13 219.171 2,251 +303 0.00% 493,355
2023-02-10 2023-02-08 231.237 1,948 -908 0.00% 450,450
2023-02-03 2023-02-01 226.774 2,856 -302 0.00% 647,668
2023-02-02 2023-01-31 214.378 3,158 +302 0.00% 677,005
2023-02-01 2023-01-30 214.047 2,856 -19,360 0.00% 611,319
2023-01-31 2023-01-27 212.725 22,216 +12,705 0.01% 4,725,900
2023-01-30 2023-01-26 214.047 9,511 +6,297 0.00% 2,035,804
2023-01-27 2023-01-20 219.832 3,214 +302 0.00% 706,541
2023-01-26 2023-01-19 227.436 2,912 -1,512 0.00% 662,293
2023-01-20 2023-01-18 222.642 4,424 +302 0.00% 984,970
2023-01-19 2023-01-17 224.626 4,122 -259 0.00% 925,907
2023-01-17 2023-01-13 230.246 4,381 -12,100 0.00% 1,008,706
2023-01-16 2023-01-12 233.221 16,481 +11,798 0.00% 3,843,710
2023-01-11 2023-01-09 231.072 4,683 +259 0.00% 1,082,110
2023-01-06 2023-01-04 232.064 4,424 +1,815 0.00% 1,026,650
2022-12-30 2022-12-28 236.857 2,609 +907 0.00% 617,960
2022-12-28 2022-12-22 237.518 1,702 -302 0.00% 404,256
2022-12-23 2022-12-21 234.874 2,004 +435 0.00% 470,687
2022-12-22 2022-12-20 236.692 1,569 -435 0.00% 371,369
2022-12-21 2022-12-19 228.097 2,004 +302 0.00% 457,106
2022-12-20 2022-12-16 251.898 1,702 -605 0.00% 428,731
2022-12-16 2022-12-14 232.560 2,307 +581 0.00% 536,515
2022-12-15 2022-12-13 232.560 1,726 -12,863 0.00% 401,398
2022-12-14 2022-12-12 226.609 14,589 -64,130 0.00% 3,306,002
2022-12-13 2022-12-09 227.931 78,719 -1,815 0.02% 17,942,540
2022-12-09 2022-12-07 221.485 80,534 +605 0.02% 17,837,096
2022-12-06 2022-12-02 226.609 79,929 +64,735 0.02% 18,112,647
2022-12-05 2022-12-01 235.204 15,194 +303 0.00% 3,573,692
2022-12-02 2022-11-30 241.650 14,891 -1,513 0.00% 3,598,416
2022-12-01 2022-11-29 228.758 16,404 -1,815 0.00% 3,752,545
2022-11-30 2022-11-28 227.270 18,219 +605 0.00% 4,140,638
2022-11-24 2022-11-22 210.907 17,614 +303 0.00% 3,714,914
2022-11-23 2022-11-21 201.155 17,311 +605 0.00% 3,482,193
2022-11-22 2022-11-18 203.469 16,706 +907 0.00% 3,399,152
2022-11-21 2022-11-17 216.031 15,799 +1,210 0.00% 3,413,071
2022-11-17 2022-11-15 221.485 14,589 -907 0.00% 3,231,249
2022-11-16 2022-11-14 223.965 15,496 -2,118 0.00% 3,470,555
2022-11-15 2022-11-11 213.386 17,614 -907 0.00% 3,758,584
2022-11-14 2022-11-10 200.990 18,521 -908 0.00% 3,722,529
2022-11-11 2022-11-09 210.411 19,429 -2,420 0.00% 4,088,076
2022-11-09 2022-11-07 212.890 21,849 +2,723 0.01% 4,651,441
2022-11-07 2022-11-03 188.758 19,126 +3,025 0.00% 3,610,192
2022-11-04 2022-11-02 200.990 16,101 -303 0.00% 3,236,134
2022-11-02 2022-10-31 189.585 16,404 -3,140 0.00% 3,109,949
2022-11-01 2022-10-28 189.089 19,544 +4,048 0.00% 3,695,554
2022-10-31 2022-10-27 206.775 15,496 +1,210 0.00% 3,204,181
2022-10-27 2022-10-25 218.675 14,286 +4,247 0.00% 3,123,997
2022-10-26 2022-10-24 208.097 10,039 +2,410 0.00% 2,089,086
2022-10-25 2022-10-21 213.386 7,629 -165,157 0.00% 1,627,923
2022-10-24 2022-10-20 203.800 172,786 +34,171 0.04% 35,213,704
2022-10-21 2022-10-19 217.849 138,615 +15,428 0.03% 30,197,133
2022-10-20 2022-10-18 218.180 123,187 -5,445 0.03% 26,876,882
2022-10-19 2022-10-17 222.973 128,632 +11,495 0.03% 28,681,447
2022-10-18 2022-10-14 221.816 117,137 +31,460 0.03% 25,982,844
2022-10-17 2022-10-13 211.072 85,677 +5,143 0.02% 18,084,030
2022-10-14 2022-10-12 213.551 80,534 -6,958 0.02% 17,198,155
2022-10-13 2022-10-11 211.733 87,492 -20,570 0.02% 18,524,972
2022-10-12 2022-10-10 210.742 108,062 +8,168 0.03% 22,773,158
2022-10-11 2022-10-07 219.832 99,894 -1,210 0.03% 21,959,939
2022-10-10 2022-10-06 223.303 101,104 -9,971 0.03% 22,576,872
2022-10-07 2022-10-05 229.750 111,075 -2,483 0.03% 25,519,444
2022-10-06 2022-10-03 228.097 113,558 +6,404 0.03% 25,902,215
2022-10-05 2022-09-30 227.270 107,154 -194,266 0.03% 24,352,927
2022-10-03 2022-09-29 223.469 301,420 -18,150 0.08% 67,357,946
2022-09-30 2022-09-28 225.452 319,570 +24,200 0.08% 72,047,755
2022-09-29 2022-09-27 232.064 295,370 -6,352 0.07% 68,544,651
2022-09-28 2022-09-26 219.337 301,722 +55,358 0.08% 66,178,662
2022-09-27 2022-09-23 231.237 246,364 -16,638 0.06% 56,968,534
2022-09-26 2022-09-22 242.807 263,002 +1,210 0.07% 63,858,825
2022-09-23 2022-09-21 248.923 261,792 -50,518 0.07% 65,166,054
2022-09-22 2022-09-20 241.320 312,310 +7,260 0.08% 75,366,583
2022-09-21 2022-09-19 233.717 305,050 +30,251 0.08% 71,295,237
2022-09-20 2022-09-16 235.369 274,799 +19,360 0.07% 64,679,286
2022-09-19 2022-09-15 234.047 255,439 +57,778 0.06% 59,784,767
2022-09-16 2022-09-14 246.278 197,661 -66,248 0.05% 48,679,638
2022-09-15 2022-09-13 240.824 263,909 -18,453 0.07% 63,555,601
2022-09-14 2022-09-09 239.171 282,362 -52,333 0.07% 67,532,816
2022-09-13 2022-09-08 235.039 334,695 +55,056 0.08% 78,666,332
2022-09-09 2022-09-07 242.146 279,639 +7,260 0.07% 67,713,528
2022-09-08 2022-09-06 242.642 272,379 +73,060 0.07% 66,090,609
2022-09-07 2022-09-05 247.766 199,319 +36,964 0.05% 49,384,472
2022-09-06 2022-09-02 247.931 162,355 +16,032 0.04% 40,252,884
2022-09-05 2022-09-01 264.460 146,323 -11,114 0.04% 38,696,587
2022-09-02 2022-08-31 461.583 157,437 -19,662 0.04% 72,670,167
2022-09-01 2022-08-30 467.463 177,099 +36,755 0.04% 82,787,150
2022-08-31 2022-08-29 456.122 140,344 +4,048 0.04% 64,014,055
2022-08-30 2022-08-26 461.583 136,296 -6,428 0.04% 62,911,851
2022-08-29 2022-08-25 464.103 142,724 +13,571 0.05% 66,238,570
2022-08-26 2022-08-24 456.122 129,153 +300 0.04% 58,909,588
2022-08-25 2022-08-23 468.303 128,853 +714 0.04% 60,342,189
2022-08-24 2022-08-22 480.063 128,139 -194,046 0.04% 61,514,744
2022-08-23 2022-08-19 493.503 322,185 -28,572 0.10% 158,999,165
2022-08-22 2022-08-18 463.263 350,757 +2,143 0.11% 162,492,574
2022-08-19 2022-08-17 484.263 348,614 -9,524 0.11% 168,820,737
2022-08-18 2022-08-16 494.763 358,138 -18,809 0.11% 177,193,324
2022-08-17 2022-08-15 474.603 376,947 +365,328 0.12% 178,900,022
2022-08-16 2022-08-12 556.503 11,619 +4,762 0.00% 6,466,009
2022-08-15 2022-08-11 553.563 6,857 +6,449 0.00% 3,795,782
2022-08-12 2022-08-10 558.603 408 -476 0.00% 227,910
2022-08-11 2022-08-09 549.363 884 -6,129 0.00% 485,637
2022-08-10 2022-08-08 584.643 7,013 +1,775 0.00% 4,100,103
2022-08-09 2022-08-05 577.503 5,238 +5,025 0.00% 3,024,962
2022-08-08 2022-08-04 538.863 213 -1,806 0.00% 114,778
2022-08-05 2022-08-03 555.663 2,019 -1,219 0.00% 1,121,884
2022-08-04 2022-08-02 545.163 3,238 -572 0.00% 1,765,238
2022-08-03 2022-08-01 561.123 3,810 +3,810 0.00% 2,137,879
2022-08-02 2022-07-29 573.303 0 -7,284
2022-08-01 2022-07-28 552.723 7,284 +1,667 0.00% 4,026,034
2022-07-29 2022-07-27 556.503 5,617 +1,284 0.00% 3,125,878
2022-07-28 2022-07-26 538.443 4,333 -2,810 0.00% 2,333,073
2022-07-27 2022-07-25 532.143 7,143 +7,143 0.00% 3,801,097
2022-07-26 2022-07-22 558.183 0 -8,616
2022-07-25 2022-07-21 538.443 8,616 -10,476 0.00% 4,639,224
2022-07-22 2022-07-20 535.923 19,092 +12,381 0.01% 10,231,840
2022-07-21 2022-07-19 523.323 6,711 -238 0.00% 3,512,020
2022-07-20 2022-07-18 517.863 6,949 -20,945 0.00% 3,598,629
2022-07-19 2022-07-15 491.403 27,894 -17,905 0.01% 13,707,186
2022-07-18 2022-07-14 476.283 45,799 +32,469 0.01% 21,813,267
2022-07-15 2022-07-13 454.862 13,330 -5,238 0.00% 6,063,317
2022-07-14 2022-07-12 442.262 18,568 +7,223 0.01% 8,211,928
2022-07-13 2022-07-11 457.382 11,345 +6,301 0.00% 5,189,004
2022-07-12 2022-07-08 468.723 5,044 +751 0.00% 2,364,237
2022-07-11 2022-07-07 457.802 4,293 +1,905 0.00% 1,965,346
2022-07-08 2022-07-06 441.002 2,388 -14,238 0.00% 1,053,114
2022-07-07 2022-07-05 438.902 16,626 +2,619 0.01% 7,297,191
2022-07-06 2022-07-04 446.882 14,007 +952 0.00% 6,259,482
2022-07-05 2022-06-30 436.802 13,055 +9,715 0.00% 5,702,455
2022-07-04 2022-06-29 450.662 3,340 +476 0.00% 1,505,213
2022-06-30 2022-06-28 468.303 2,864 -3,660 0.00% 1,341,219
2022-06-29 2022-06-27 467.463 6,524 +715 0.00% 3,049,726
2022-06-28 2022-06-24 455.702 5,809 -13,810 0.00% 2,647,176
2022-06-27 2022-06-23 454.442 19,619 +11,429 0.01% 8,915,707
2022-06-24 2022-06-22 479.643 8,190 +2,952 0.00% 3,928,273
2022-06-23 2022-06-21 501.483 5,238 -9,531 0.00% 2,626,767
2022-06-22 2022-06-20 489.303 14,769 +9,038 0.00% 7,226,511
2022-06-21 2022-06-17 482.583 5,731 -3,055 0.00% 2,765,681
2022-06-20 2022-06-16 478.803 8,786 +1,881 0.00% 4,206,760
2022-06-17 2022-06-15 514.083 6,905 -9,476 0.00% 3,549,742
2022-06-16 2022-06-14 492.243 16,381 -37,381 0.01% 8,063,427
2022-06-15 2022-06-13 485.103 53,762 +7,238 0.02% 26,080,088
2022-06-14 2022-06-10 494.343 46,524 +25,238 0.01% 22,998,800
2022-06-13 2022-06-09 510.723 21,286 -5,463 0.01% 10,871,245
2022-06-10 2022-06-08 576.663 26,749 -8,251 0.01% 15,425,163
2022-06-09 2022-06-07 586.743 35,000 -714 0.01% 20,536,012
2022-06-08 2022-06-06 570.783 35,714 +8,333 0.01% 20,384,948
2022-06-07 2022-06-02 559.443 27,381 -7,381 0.01% 15,318,110
2022-06-06 2022-06-01 535.503 34,762 +1,429 0.01% 18,615,153
2022-06-02 2022-05-31 506.103 33,333 -14,092 0.01% 16,869,923
2022-06-01 2022-05-30 529.203 47,425 -16,428 0.02% 25,097,447
2022-05-31 2022-05-27 519.543 63,853 -87,619 0.02% 33,174,369
2022-05-30 2022-05-26 519.963 151,472 -20,714 0.05% 78,759,811
2022-05-27 2022-05-25 501.903 172,186 -18,572 0.05% 86,420,625
2022-05-26 2022-05-24 607.241 190,758 -20,238 0.06% 115,836,170
2022-05-25 2022-05-23 603.047 210,996 +76,631 0.07% 127,240,543
2022-05-24 2022-05-20 567.163 134,365 +34,332 0.05% 76,206,804
2022-05-23 2022-05-19 559.706 100,033 +14,162 0.04% 55,989,078
2022-05-20 2022-05-18 575.551 85,871 +400 0.03% 49,423,158
2022-05-19 2022-05-17 567.163 85,471 +16,552 0.03% 48,475,956
2022-05-18 2022-05-16 535.938 68,919 +23,174 0.02% 36,936,337
2022-05-17 2022-05-13 516.365 45,745 +10,514 0.02% 23,621,116
2022-05-16 2022-05-12 475.354 35,231 +1,930 0.01% 16,747,198
2022-05-13 2022-05-11 497.724 33,301 -4,118 0.01% 16,574,695
2022-05-12 2022-05-10 502.384 37,419 -18,025 0.01% 18,798,706
2022-05-11 2022-05-06 513.103 55,444 +5,150 0.02% 28,448,468
2022-05-10 2022-05-05 518.229 50,294 +1,717 0.02% 26,063,815
2022-05-06 2022-05-04 519.627 48,577 -4,034 0.02% 25,241,931
2022-05-05 2022-05-03 517.763 52,611 +13,236 0.02% 27,240,033
2022-05-04 2022-04-29 514.035 39,375 +5,686 0.01% 20,240,121
2022-05-03 2022-04-28 503.316 33,689 -18,279 0.01% 16,956,214
2022-04-29 2022-04-27 492.597 51,968 +3,219 0.02% 25,599,295
2022-04-28 2022-04-26 456.480 48,749 -9,227 0.02% 22,252,928
2022-04-27 2022-04-25 454.616 57,976 -10,943 0.02% 26,356,791
2022-04-26 2022-04-22 475.354 68,919 +5,364 0.02% 32,760,925
2022-04-25 2022-04-21 470.228 63,555 -2,575 0.02% 29,885,320
2022-04-22 2022-04-20 479.548 66,130 +23,215 0.02% 31,712,532
2022-04-21 2022-04-19 475.820 42,915 +4,809 0.02% 20,419,818
2022-04-20 2022-04-14 472.092 38,106 -3,905 0.01% 17,989,530
2022-04-19 2022-04-13 456.713 42,011 -40,126 0.01% 19,186,957
2022-04-14 2022-04-12 441.567 82,137 +30,899 0.03% 36,268,957
2022-04-13 2022-04-11 444.596 51,238 +8,798 0.02% 22,780,201
2022-04-12 2022-04-08 458.577 42,440 +6,137 0.01% 19,462,001
2022-04-11 2022-04-07 445.062 36,303 -6,223 0.01% 16,157,081
2022-04-08 2022-04-06 463.936 42,526 +10,514 0.02% 19,729,352
2022-04-07 2022-04-04 493.995 32,012 +14,162 0.01% 15,813,780
2022-04-06 2022-04-01 511.705 17,850 +6,949 0.01% 9,133,928
2022-04-04 2022-03-31 487.937 10,901 +2,962 0.00% 5,319,001
2022-04-01 2022-03-30 480.946 7,939 +2,145 0.00% 3,818,234
2022-03-31 2022-03-29 472.092 5,794 -16,755 0.00% 2,735,300
2022-03-30 2022-03-28 455.315 22,549 +8,411 0.01% 10,266,889
2022-03-29 2022-03-25 510.307 14,138 -10,020 0.00% 7,214,714
2022-03-28 2022-03-24 541.065 24,158 +14,805 0.01% 13,071,042
2022-03-25 2022-03-23 544.793 9,353 -3,604 0.00% 5,095,449
2022-03-24 2022-03-22 547.123 12,957 -4,464 0.00% 7,089,075
2022-03-23 2022-03-21 539.201 17,421 +15,686 0.01% 9,393,414
2022-03-22 2022-03-18 570.425 1,735 -17,016 0.00% 989,687
2022-03-21 2022-03-17 547.123 18,751 -215 0.01% 10,259,107
2022-03-18 2022-03-16 535.006 18,966 +5,877 0.01% 10,146,930
2022-03-17 2022-03-15 467.898 13,089 -34,118 0.00% 6,124,310
2022-03-16 2022-03-14 518.229 47,207 +11,823 0.02% 24,464,041
2022-03-15 2022-03-11 532.210 35,384 -216,140 0.01% 18,831,722
2022-03-14 2022-03-10 511.239 251,524 -24,462 0.09% 128,588,779
2022-03-10 2022-03-08 491.665 275,986 -31,757 0.10% 135,692,713
2022-03-09 2022-03-07 520.093 307,743 -16,308 0.11% 160,055,054
2022-03-08 2022-03-04 531.278 324,051 -3,862 0.11% 172,161,181
2022-03-07 2022-03-03 533.608 327,913 -2,361 0.12% 174,977,068
2022-03-04 2022-03-02 498.656 330,274 +3,863 0.12% 164,693,014
2022-03-03 2022-03-01 509.841 326,411 +4,291 0.12% 166,417,550
2022-03-02 2022-02-28 512.637 322,120 +13,304 0.11% 165,130,536
2022-03-01 2022-02-25 475.820 308,816 +1,287 0.11% 146,940,851
2022-02-28 2022-02-24 467.898 307,529 -26,822 0.11% 143,892,051
2022-02-25 2022-02-23 471.160 334,351 +215 0.12% 157,532,729
2022-02-24 2022-02-22 469.762 334,136 -15,021 0.12% 156,964,274
2022-02-23 2022-02-21 499.588 349,157 -18,453 0.12% 174,434,568
2022-02-22 2022-02-18 485.141 367,610 +1,931 0.13% 178,342,587
2022-02-21 2022-02-17 467.898 365,679 -215 0.13% 171,100,291
2022-02-18 2022-02-16 453.217 365,894 -7,939 0.13% 165,829,546
2022-02-17 2022-02-15 445.062 373,833 +14,162 0.13% 166,378,813
2022-02-16 2022-02-14 459.509 359,671 -3,648 0.13% 165,272,026
2022-02-15 2022-02-11 473.956 363,319 -1,073 0.13% 172,197,197
2022-02-14 2022-02-10 473.956 364,392 +33,474 0.13% 172,705,752
2022-02-11 2022-02-09 493.995 330,918 +74,030 0.12% 163,471,960
2022-02-10 2022-02-08 490.267 256,888 -10,086 0.09% 125,943,736
2022-02-09 2022-02-07 473.024 266,974 -4,720 0.09% 126,285,075
2022-02-08 2022-02-04 465.334 271,694 -10,729 0.10% 126,428,543
2022-02-07 2022-01-31 447.392 282,423 -9,012 0.10% 126,353,801
2022-02-04 2022-01-27 422.459 291,435 +8,368 0.10% 123,119,411
2022-01-28 2022-01-26 429.217 283,067 -15,235 0.10% 121,497,093
2022-01-27 2022-01-25 425.488 298,302 +4,466 0.11% 126,924,061
2022-01-26 2022-01-24 428.052 293,836 -858 0.10% 125,776,985
2022-01-25 2022-01-21 438.537 294,694 +57,721 0.10% 129,234,341
2022-01-24 2022-01-20 465.101 236,973 +25,789 0.08% 110,216,451
2022-01-21 2022-01-19 487.005 211,184 -4,466 0.07% 102,847,637
2022-01-20 2022-01-18 484.675 215,650 -4,037 0.08% 104,520,100
2022-01-19 2022-01-17 483.277 219,687 +154,112 0.08% 106,169,587
2022-01-18 2022-01-14 496.326 65,575 -2,575 0.02% 32,546,547
2022-01-17 2022-01-13 466.033 68,150 +10,300 0.02% 31,760,174
2022-01-14 2022-01-12 454.849 57,850 -9,438 0.02% 26,312,990
2022-01-13 2022-01-11 437.139 67,288 -6,008 0.02% 29,414,229
2022-01-12 2022-01-10 436.440 73,296 +9,226 0.03% 31,989,325
2022-01-11 2022-01-07 444.130 64,070 -18,882 0.02% 28,455,396
2022-01-10 2022-01-06 447.392 82,952 +13,129 0.03% 37,112,064
2022-01-06 2022-01-04 464.868 69,823 -7,511 0.02% 32,458,498
2022-01-05 2022-01-03 468.364 77,334 +11,373 0.03% 36,220,426
2022-01-04 2021-12-31 445.761 65,961 -95,830 0.02% 29,402,836
2022-01-03 2021-12-29 435.275 161,791 -11,373 0.06% 70,423,605
2021-12-30 2021-12-28 435.275 173,164 +5,365 0.06% 75,373,989
2021-12-29 2021-12-24 418.964 167,799 +10,300 0.06% 70,301,740
2021-12-28 2021-12-22 402.653 157,499 +5,364 0.06% 63,417,418
2021-12-23 2021-12-21 407.313 152,135 +15,450 0.05% 61,966,588
2021-12-22 2021-12-20 400.789 136,685 -10,300 0.05% 54,781,803
2021-12-21 2021-12-17 401.255 146,985 -1,288 0.05% 58,978,427
2021-12-20 2021-12-16 407.779 148,273 +8,154 0.05% 60,462,645
2021-12-17 2021-12-15 395.895 140,119 +13,089 0.05% 55,472,460
2021-12-15 2021-12-13 386.808 127,030 +10,086 0.04% 49,136,182
2021-12-14 2021-12-10 406.614 116,944 +2,360 0.04% 47,551,081
2021-12-13 2021-12-09 401.721 114,584 +1,287 0.04% 46,030,772
2021-12-10 2021-12-08 386.808 113,297 +21,029 0.04% 43,824,152
2021-12-09 2021-12-07 375.390 92,268 -8,369 0.03% 34,636,473
2021-12-08 2021-12-06 365.836 100,637 -1,287 0.04% 36,816,657
2021-12-07 2021-12-03 353.020 101,924 +858 0.04% 35,981,239
2021-12-06 2021-12-02 350.224 101,066 +7,725 0.04% 35,395,747
2021-12-03 2021-12-01 346.496 93,341 -215 0.03% 32,342,265
2021-12-02 2021-11-30 347.428 93,556 -1,072 0.03% 32,503,962
2021-12-01 2021-11-29 336.709 94,628 +27,465 0.03% 31,862,110
2021-11-30 2021-11-26 318.301 67,163 +8,798 0.02% 21,378,036
2021-11-29 2021-11-25 320.165 58,365 +8,798 0.02% 18,686,426
2021-11-24 2021-11-22 318.068 49,567 +9,870 0.02% 15,765,665
2021-11-23 2021-11-19 317.136 39,697 +215 0.01% 12,589,336
2021-11-22 2021-11-18 310.145 39,482 -3,648 0.01% 12,245,153
2021-11-19 2021-11-17 313.640 43,130 -429 0.02% 13,527,313
2021-11-18 2021-11-16 308.514 43,559 -5,150 0.02% 13,438,565
2021-11-17 2021-11-15 300.592 48,709 -858 0.02% 14,641,513
2021-11-15 2021-11-11 307.116 49,567 +4,506 0.02% 15,222,818
2021-11-12 2021-11-10 305.485 45,061 +1,073 0.02% 13,765,454
2021-11-11 2021-11-09 308.980 43,988 +3,433 0.02% 13,591,418
2021-11-10 2021-11-08 304.786 40,555 +10,729 0.01% 12,360,589
2021-11-09 2021-11-05 307.582 29,826 +1,502 0.01% 9,173,941
2021-11-08 2021-11-04 326.223 28,324 -1,712 0.01% 9,239,950
2021-11-05 2021-11-03 330.884 30,036 -5,798 0.01% 9,938,423
2021-11-02 2021-10-29 334.845 35,834 +8,797 0.01% 11,998,835
2021-11-01 2021-10-28 319.466 27,037 +1,717 0.01% 8,637,399
2021-10-29 2021-10-27 317.369 25,320 -429 0.01% 8,035,776
2021-10-28 2021-10-26 320.398 25,749 +3,648 0.01% 8,249,927
2021-10-27 2021-10-25 315.971 22,101 -430 0.01% 6,983,267
2021-10-26 2021-10-22 309.213 22,531 +2,361 0.01% 6,966,881
2021-10-25 2021-10-21 313.873 20,170 -1,288 0.01% 6,330,828
2021-10-22 2021-10-20 304.553 21,458 -429 0.01% 6,535,094
2021-10-21 2021-10-19 307.582 21,887 -2,789 0.01% 6,732,048
2021-10-20 2021-10-18 286.144 24,676 +1,073 0.01% 7,060,901
2021-10-19 2021-10-15 262.144 23,603 +643 0.01% 6,187,379
2021-10-18 2021-10-12 282.882 22,960 -22,316 0.01% 6,494,977
2021-10-15 2021-10-11 285.212 45,276 +33,474 0.02% 12,913,278
2021-10-12 2021-10-08 283.814 11,802 -1,542 0.00% 3,349,577
2021-10-11 2021-10-07 295.232 13,344 +215 0.00% 3,939,578
2021-10-08 2021-10-06 293.368 13,129 -48,709 0.00% 3,851,629
2021-10-07 2021-10-05 284.280 61,838 +4,117 0.02% 17,579,329
2021-10-06 2021-10-04 282.649 57,721 +25,964 0.02% 16,314,797
2021-10-05 2021-09-30 315.039 31,757 -3,434 0.01% 10,004,679
2021-10-04 2021-09-29 312.475 35,191 +2,146 0.01% 10,996,321
2021-09-30 2021-09-28 331.350 33,045 +3,863 0.01% 10,949,452
2021-09-29 2021-09-27 331.816 29,182 -88,835 0.01% 9,683,047
2021-09-28 2021-09-24 368.865 118,017 +17,810 0.04% 43,532,389
2021-09-27 2021-09-23 360.943 100,207 -24,033 0.04% 36,169,000
2021-09-24 2021-09-21 361.176 124,240 -7,296 0.04% 44,872,489
2021-09-23 2021-09-20 363.506 131,536 -52,892 0.05% 47,814,129
2021-09-21 2021-09-17 376.788 184,428 -139,475 0.07% 69,490,253
2021-09-20 2021-09-16 363.972 323,903 -12,230 0.11% 117,891,643
2021-09-17 2021-09-15 351.855 336,133 -4,077 0.12% 118,270,142
2021-09-16 2021-09-14 349.525 340,210 +30,899 0.12% 118,911,910
2021-09-15 2021-09-13 365.836 309,311 +36,907 0.11% 113,157,159
2021-09-14 2021-09-10 368.166 272,404 +187,217 0.10% 100,289,990
2021-09-13 2021-09-09 385.643 85,187 -32,187 0.03% 32,851,737
2021-09-10 2021-09-08 403.585 117,374 +21,204 0.04% 47,370,374
2021-09-09 2021-09-07 391.468 96,170 -3,219 0.04% 37,647,480
2021-09-08 2021-09-06 391.934 99,389 -14,806 0.04% 38,953,935
2021-09-07 2021-09-03 392.633 114,195 -1,502 0.04% 44,836,738
2021-09-06 2021-09-02 387.740 115,697 -16,737 0.04% 44,860,327
2021-09-03 2021-09-01 557.265 132,434 -7,725 0.05% 73,800,861
2021-09-02 2021-08-31 564.884 140,159 +35,044 0.05% 79,173,509
2021-09-01 2021-08-30 551.622 105,115 +2,658 0.05% 57,983,749
2021-08-31 2021-08-27 517.763 102,457 +11,164 0.05% 53,048,430
2021-08-30 2021-08-26 502.244 91,293 -14,335 0.04% 45,851,370
2021-08-27 2021-08-25 507.605 105,628 +8,860 0.05% 53,617,314
2021-08-26 2021-08-24 507.323 96,768 -3,721 0.04% 49,092,628
2021-08-25 2021-08-23 524.253 100,489 -8,152 0.04% 52,681,613
2021-08-24 2021-08-20 522.842 108,641 +19,847 0.05% 56,802,050
2021-08-23 2021-08-19 493.215 88,794 +5,153 0.04% 43,794,531
2021-08-20 2021-08-18 501.680 83,641 +362 0.04% 41,960,998
2021-08-19 2021-08-17 490.958 83,279 +9,569 0.04% 40,886,467
2021-08-18 2021-08-16 476.568 73,710 -6,379 0.03% 35,127,795
2021-08-17 2021-08-13 493.779 80,089 -4,785 0.04% 39,546,291
2021-08-16 2021-08-12 487.854 84,874 +14,177 0.04% 41,406,116
2021-08-13 2021-08-11 466.974 70,697 +5,766 0.03% 33,013,671
2021-08-12 2021-08-10 471.207 64,931 +15,772 0.03% 30,595,911
2021-08-11 2021-08-09 465.846 49,159 +2,126 0.02% 22,900,499
2021-08-10 2021-08-06 476.285 47,033 +709 0.02% 22,401,132
2021-08-09 2021-08-05 463.024 46,324 +802 0.02% 21,449,119
2021-08-06 2021-08-04 469.796 45,522 +7,620 0.02% 21,386,041
2021-08-05 2021-08-03 467.821 37,902 -3,898 0.02% 17,731,337
2021-08-04 2021-08-02 437.347 41,800 -8,934 0.02% 18,281,121
2021-08-03 2021-07-30 400.667 50,734 -13,113 0.02% 20,327,421
2021-08-02 2021-07-29 399.256 63,847 -25,265 0.03% 25,491,287
2021-07-30 2021-07-28 392.766 89,112 +88,822 0.04% 35,000,178
2021-07-29 2021-07-27 359.753 290 -278 0.00% 104,329
2021-07-28 2021-07-26 401.231 568 -10,915 0.00% 227,899
2021-07-27 2021-07-23 399.256 11,483 -4,453 0.01% 4,584,655
2021-07-26 2021-07-22 427.754 15,936 -43,839 0.01% 6,816,687
2021-07-23 2021-07-21 386.841 59,775 -12,936 0.03% 23,123,410
2021-07-22 2021-07-20 390.791 72,711 +23,214 0.03% 28,414,808
2021-07-21 2021-07-19 402.360 49,497 -19,138 0.02% 19,915,593
2021-07-20 2021-07-16 409.131 68,635 -30,834 0.03% 28,080,735
2021-07-19 2021-07-15 408.849 99,469 +36,150 0.04% 40,667,827
2021-07-16 2021-07-14 409.131 63,319 +21,773 0.03% 25,905,792
2021-07-15 2021-07-13 438.476 41,546 +31,543 0.02% 18,216,925
2021-07-14 2021-07-12 444.401 10,003 +531 0.00% 4,445,347
2021-07-13 2021-07-09 441.862 9,472 -4,385 0.00% 4,185,316
2021-07-12 2021-07-08 478.261 13,857 -5,458 0.01% 6,627,256
2021-07-09 2021-07-07 520.584 19,315 +10,987 0.01% 10,055,089
2021-07-08 2021-07-06 499.140 8,328 -426 0.00% 4,156,841
2021-07-07 2021-07-05 495.754 8,754 -283 0.00% 4,339,834
2021-07-06 2021-07-02 470.078 9,037 +1,949 0.00% 4,248,094
2021-07-05 2021-06-30 474.592 7,088 -71 0.00% 3,363,911
2021-07-02 2021-06-29 453.713 7,159 -13,468 0.00% 3,248,129
2021-06-30 2021-06-28 438.758 20,627 +886 0.01% 9,050,265
2021-06-29 2021-06-25 433.115 19,741 -34,032 0.01% 8,550,123
2021-06-28 2021-06-24 417.596 53,773 +8,860 0.02% 22,455,401
2021-06-25 2021-06-23 425.215 44,913 -17,366 0.02% 19,097,660
2021-06-24 2021-06-22 420.700 62,279 +14,708 0.03% 26,200,773
2021-06-23 2021-06-21 386.559 47,571 -72,937 0.02% 18,388,982
2021-06-22 2021-06-18 388.816 120,508 -21,265 0.05% 46,855,430
2021-06-21 2021-06-17 384.019 141,773 +33,138 0.06% 54,443,556
2021-06-18 2021-06-16 361.729 108,635 +7,088 0.05% 39,296,387
2021-06-17 2021-06-15 389.380 101,547 -2,835 0.04% 39,540,396
2021-06-16 2021-06-11 380.069 104,382 +21,087 0.05% 39,672,361
2021-06-15 2021-06-10 391.638 83,295 +6,734 0.04% 32,621,448
2021-06-11 2021-06-09 376.401 76,561 +31,719 0.03% 28,817,630
2021-06-10 2021-06-08 375.272 44,842 +16,303 0.02% 16,827,959
2021-06-09 2021-06-07 347.621 28,539 +7,797 0.01% 9,920,745
2021-06-08 2021-06-04 324.484 20,742 +7,443 0.01% 6,730,438
2021-06-07 2021-06-03 314.608 13,299 -11,696 0.01% 4,183,971
2021-06-04 2021-06-02 313.761 24,995 +2,393 0.01% 7,842,468
2021-06-03 2021-06-01 312.633 22,602 -798 0.01% 7,066,127
2021-06-02 2021-05-31 305.297 23,400 -5,493 0.01% 7,143,943
2021-06-01 2021-05-28 286.392 28,893 -7,797 0.01% 8,274,724
2021-05-31 2021-05-27 269.603 36,690 -34,201 0.02% 9,891,752
2021-05-28 2021-05-26 259.587 70,891 -13,113 0.03% 18,402,370
2021-05-27 2021-05-25 338.435 84,004 -10,632 0.04% 28,429,929
2021-05-26 2021-05-24 338.435 94,636 +15,574 0.04% 32,028,174
2021-05-25 2021-05-21 341.253 79,062 -49,828 0.04% 26,980,153
2021-05-24 2021-05-20 334.679 128,890 +72,506 0.06% 43,136,712
2021-05-21 2021-05-18 392.598 56,384 +319 0.03% 22,136,223
2021-05-20 2021-05-17 388.215 56,065 +3,674 0.03% 21,765,248
2021-05-18 2021-05-14 373.187 52,391 -23,637 0.03% 19,551,634
2021-05-17 2021-05-13 351.898 76,028 +13,735 0.04% 26,754,078
2021-05-14 2021-05-12 360.351 62,293 +16,929 0.03% 22,447,330
2021-05-13 2021-05-11 368.178 45,364 +2,076 0.02% 16,702,011
2021-05-12 2021-05-10 396.355 43,288 -320 0.02% 17,157,395
2021-05-10 2021-05-06 412.321 43,608 +7,986 0.02% 17,980,512
2021-05-07 2021-05-05 415.765 35,622 +1,118 0.02% 14,810,390
2021-05-06 2021-05-04 411.695 34,504 -2,556 0.02% 14,205,133
2021-05-05 2021-05-03 408.564 37,060 -5,270 0.02% 15,141,400
2021-05-04 2021-04-30 393.850 42,330 +5,430 0.02% 16,671,667
2021-05-03 2021-04-29 385.710 36,900 -31,622 0.02% 14,232,696
2021-04-30 2021-04-28 388.528 68,522 +12,936 0.03% 26,622,689
2021-04-29 2021-04-27 424.531 55,586 +4,472 0.03% 23,598,002
2021-04-28 2021-04-26 428.914 51,114 +15,651 0.03% 21,923,533
2021-04-27 2021-04-23 425.784 35,463 -13,894 0.02% 15,099,567
2021-04-26 2021-04-22 419.522 49,357 -20,921 0.02% 20,706,355
2021-04-23 2021-04-21 385.397 70,278 -13,096 0.03% 27,084,920
2021-04-22 2021-04-20 363.795 83,374 -14,533 0.04% 30,331,010
2021-04-21 2021-04-19 345.949 97,907 -33,531 0.05% 33,870,853
2021-04-20 2021-04-16 339.062 131,438 +5,430 0.06% 44,565,575
2021-04-19 2021-04-15 335.305 126,008 -23,955 0.06% 42,251,069
2021-04-16 2021-04-14 337.496 149,963 +81,449 0.07% 50,611,941
2021-04-15 2021-04-13 392.598 68,514 +1,118 0.03% 26,898,432
2021-04-14 2021-04-12 393.537 67,396 -8,145 0.03% 26,522,809
2021-04-13 2021-04-09 426.410 75,541 +3,833 0.04% 32,211,426
2021-04-12 2021-04-08 441.124 71,708 +24,275 0.04% 31,632,150
2021-04-09 2021-04-07 463.353 47,433 -8,943 0.02% 21,978,215
2021-04-08 2021-04-01 413.574 56,376 -10,860 0.03% 23,315,632
2021-04-07 2021-03-31 358.472 67,236 +3,514 0.03% 24,102,243
2021-04-01 2021-03-30 319.964 63,722 +4,471 0.03% 20,388,741
2021-03-31 2021-03-29 313.076 59,251 -1,277 0.03% 18,550,080
2021-03-30 2021-03-26 291.161 60,528 +15,172 0.03% 17,623,387
2021-03-29 2021-03-25 268.619 45,356 +638 0.02% 12,183,502
2021-03-26 2021-03-24 234.807 44,718 -5,270 0.02% 10,500,108
2021-03-25 2021-03-23 247.487 49,988 -3,833 0.02% 12,371,369
2021-03-24 2021-03-22 260.636 53,821 +320 0.03% 14,027,689
2021-03-23 2021-03-19 254.688 53,501 -959 0.03% 13,626,037
2021-03-22 2021-03-18 258.601 54,460 +2,715 0.03% 14,083,409
2021-03-19 2021-03-17 260.479 51,745 +1,278 0.03% 13,478,508
2021-03-18 2021-03-16 247.330 50,467 +319 0.02% 12,482,015
2021-03-17 2021-03-15 243.573 50,148 -3,353 0.02% 12,214,715
2021-03-16 2021-03-12 247.017 53,501 -1,278 0.03% 13,215,665
2021-03-15 2021-03-11 248.896 54,779 -319 0.03% 13,634,253
2021-03-12 2021-03-10 239.503 55,098 -7,826 0.03% 13,196,154
2021-03-11 2021-03-09 226.980 62,924 -4,312 0.03% 14,282,507
2021-03-10 2021-03-08 228.546 67,236 -10,700 0.03% 15,366,496
2021-03-09 2021-03-05 242.634 77,936 -2,396 0.04% 18,909,930
2021-03-08 2021-03-04 255.157 80,332 -6,069 0.04% 20,497,283
2021-03-05 2021-03-03 261.106 86,401 -3,513 0.04% 22,559,784
2021-03-04 2021-03-02 262.358 89,914 -13,256 0.04% 23,589,647
2021-03-03 2021-03-01 249.209 103,170 +10,701 0.05% 25,710,860
2021-03-02 2021-02-26 235.903 92,469 -1,278 0.05% 21,813,710
2021-03-01 2021-02-25 241.069 93,747 +13,735 0.05% 22,599,468
2021-02-26 2021-02-24 233.085 80,012 -4,153 0.04% 18,649,618
2021-02-25 2021-02-23 239.190 84,165 -6,707 0.04% 20,131,447
2021-02-24 2021-02-22 232.303 90,872 +3,673 0.04% 21,109,799
2021-02-23 2021-02-19 229.328 87,199 -5,909 0.04% 19,997,203
2021-02-22 2021-02-18 230.424 93,108 -1,757 0.05% 21,454,328
2021-02-19 2021-02-17 233.398 94,865 -319 0.05% 22,141,333
2021-02-18 2021-02-16 235.590 95,184 -7,028 0.05% 22,424,386
2021-02-17 2021-02-11 234.338 102,212 -12,936 0.05% 23,952,111
2021-02-16 2021-02-09 228.546 115,148 -2,076 0.06% 26,316,575
2021-02-10 2021-02-08 216.023 117,224 +2,715 0.06% 25,323,034
2021-02-08 2021-02-04 210.074 114,509 -3,334 0.06% 24,055,382
2021-02-05 2021-02-03 218.058 117,843 -7,826 0.06% 25,696,562
2021-02-04 2021-02-02 224.632 125,669 -24,914 0.06% 28,229,304
2021-02-03 2021-02-01 217.118 150,583 -1,457 0.07% 32,694,336
2021-02-02 2021-01-29 207.570 152,040 +1,118 0.07% 31,558,874
2021-02-01 2021-01-28 200.838 150,922 +6,069 0.07% 30,310,934
2021-01-29 2021-01-27 218.684 144,853 -19,484 0.07% 31,676,998
2021-01-28 2021-01-26 229.798 164,337 -4,631 0.08% 37,764,308
2021-01-27 2021-01-25 252.183 168,968 -20,762 0.08% 42,610,842
2021-01-26 2021-01-22 256.723 189,730 +176,155 0.09% 48,707,963
2021-01-25 2021-01-21 313.076 13,575 -15,971 0.01% 4,250,010
2021-01-22 2021-01-20 316.207 29,546 +320 0.01% 9,342,652
2021-01-21 2021-01-19 312.450 29,226 +639 0.01% 9,131,666
2021-01-19 2021-01-15 319.338 28,587 -799 0.01% 9,128,909
2021-01-18 2021-01-14 327.791 29,386 +639 0.01% 9,632,461
2021-01-15 2021-01-13 334.992 28,747 -160 0.01% 9,630,003
2021-01-14 2021-01-12 309.632 28,907 +799 0.01% 8,950,544
2021-01-13 2021-01-11 300.553 28,108 -1,438 0.01% 8,447,949
2021-01-12 2021-01-08 297.422 29,546 -638 0.01% 8,787,643
2021-01-11 2021-01-07 303.684 30,184 +2,715 0.02% 9,166,396
2021-01-08 2021-01-06 309.632 27,469 -5,111 0.01% 8,505,292
2021-01-07 2021-01-05 254.844 32,580 -2,236 0.02% 8,302,820
2021-01-06 2021-01-04 255.627 34,816 -958 0.02% 8,899,901
2021-01-05 2020-12-31 242.634 35,774 -639 0.02% 8,679,992
2021-01-04 2020-12-29 237.938 36,413 -958 0.02% 8,664,034
2020-12-30 2020-12-28 235.903 37,371 +1,118 0.02% 8,815,929
2020-12-29 2020-12-24 214.301 36,253 +160 0.02% 7,769,043
2020-12-28 2020-12-22 213.831 36,093 -2,875 0.02% 7,717,805
2020-12-23 2020-12-21 217.901 38,968 +1,437 0.02% 8,491,169
2020-12-22 2020-12-18 209.448 37,531 -1,118 0.02% 7,860,793
2020-12-21 2020-12-17 213.361 38,649 +479 0.02% 8,246,207
2020-12-18 2020-12-16 198.021 38,170 -479 0.02% 7,558,451
2020-12-17 2020-12-15 187.689 38,649 -1,597 0.02% 7,254,000
2020-12-16 2020-12-14 170.627 40,246 +799 0.02% 6,867,036
2020-12-15 2020-12-11 171.566 39,447 +5,430 0.02% 6,767,755
2020-12-14 2020-12-10 179.080 34,017 +2,076 0.02% 6,091,751
2020-12-11 2020-12-09 180.958 31,941 -160 0.02% 5,779,982
2020-12-10 2020-12-08 186.280 32,101 +479 0.02% 5,979,786
2020-12-07 2020-12-03 188.628 31,622 +799 0.02% 5,964,808
2020-12-04 2020-12-02 187.846 30,823 +1,597 0.02% 5,789,969
2020-12-03 2020-12-01 188.159 29,226 +5,749 0.01% 5,499,130
2020-12-02 2020-11-30 185.341 23,477 +2,076 0.01% 4,351,254
2020-12-01 2020-11-27 185.185 21,401 +2,236 0.01% 3,963,136
2020-11-30 2020-11-26 187.220 19,165 +2,875 0.01% 3,588,063
2020-11-27 2020-11-25 185.498 16,290 +9,263 0.01% 3,021,757
2020-11-26 2020-11-24 200.369 7,027 +319 0.00% 1,407,992
2020-11-25 2020-11-23 203.500 6,708 +639 0.00% 1,365,075
2020-11-24 2020-11-20 195.986 6,069 -1,757 0.00% 1,189,437
2020-11-23 2020-11-19 195.046 7,826 -1,118 0.00% 1,526,434
2020-11-19 2020-11-17 162.800 8,944 -638 0.00% 1,456,080
2020-11-18 2020-11-16 148.711 9,582 +3,353 0.00% 1,424,951
2020-11-17 2020-11-13 132.118 6,229 +320 0.00% 822,964
2020-11-16 2020-11-12 127.735 5,909 +958 0.00% 754,787
2020-11-13 2020-11-11 121.943 4,951 +958 0.00% 603,741
2020-11-12 2020-11-10 132.744 3,993 +959 0.00% 530,048
2020-11-11 2020-11-09 134.779 3,034 +1,437 0.00% 408,920
2020-11-10 2020-11-06 111.142 1,597 +958 0.00% 177,494
2020-11-09 2020-11-05 106.446 639 +320 0.00% 68,019
2020-11-06 2020-11-04 103.315 319 +159 0.00% 32,958
2020-11-05 2020-11-03 103.941 160 +160 0.00% 16,631
2020-03-03 2020-02-28 115.086 0 -149
2020-03-02 2020-02-27 114.750 149 -149 0.00% 17,098
2020-02-25 2020-02-21 117.267 298 +298 0.00% 34,945
2020-01-21 2020-01-17 128.842 0 -209
2020-01-16 2020-01-14 126.494 209 -596 0.00% 26,437
2020-01-13 2020-01-09 131.526 805 +149 0.00% 105,879
2020-01-09 2020-01-07 127.500 656 -149 0.00% 83,640
2020-01-07 2020-01-03 124.145 805 +596 0.00% 99,937
2019-12-30 2019-12-24 125.990 209 +164 0.00% 26,332
2019-12-23 2019-12-19 147.296 45 -551 0.00% 6,628
2019-12-20 2019-12-18 244.708 596 +596 0.00% 145,846
2019-08-02 2019-07-31 178.735 0 -390
2019-07-29 2019-07-25 178.735 390 -658 0.00% 69,707
2019-06-26 2019-06-24 193.993 1,048 +495 0.00% 203,304
2019-06-25 2019-06-21 194.429 553 +193 0.00% 107,519
2019-06-12 2019-06-10 203.801 360 -115 0.00% 73,368
2019-05-22 2019-05-20 220.492 475 +6 0.00% 104,734
2019-05-09 2019-05-07 233.073 469 -113 0.00% 109,311
2019-05-08 2019-05-06 227.996 582 +113 0.00% 132,694
2019-03-27 2019-03-25 216.519 469 -226 0.00% 101,548
2019-03-26 2019-03-22 220.933 695 +226 0.00% 153,549
2019-02-11 2019-02-04 229.541 469 +227 0.00% 107,655
2019-02-08 2019-01-31 229.100 242 +226 0.00% 55,442
2018-12-13 2018-12-11 222.478 16 -113 0.00% 3,560
2018-12-12 2018-12-10 222.920 129 -113 0.00% 28,757
2018-12-11 2018-12-07 220.713 242 -114 0.00% 53,412
2018-12-10 2018-12-06 219.830 356 +114 0.00% 78,259
2018-11-20 2018-11-16 211.884 242 -13 0.00% 51,276
2018-11-19 2018-11-15 210.339 255 -113 0.00% 53,637
2018-11-15 2018-11-13 207.470 368 -114 0.00% 76,349
2018-11-13 2018-11-09 206.587 482 -113 0.00% 99,575
2018-11-12 2018-11-08 203.497 595 +537 0.00% 121,081
2018-11-08 2018-11-06 211.884 58 -113 0.00% 12,289
2018-11-06 2018-11-02 212.105 171 +113 0.00% 36,270
2018-11-02 2018-10-31 203.056 58 -113 0.00% 11,777
2018-11-01 2018-10-30 202.173 171 -100,130 0.00% 34,572
2018-10-31 2018-10-29 199.966 100,301 -227 0.07% 20,056,767
2018-10-30 2018-10-26 203.718 100,528 -566 0.07% 20,479,352
2018-10-29 2018-10-25 203.497 101,094 -453 0.07% 20,572,343
2018-10-26 2018-10-24 203.056 101,547 -114 0.07% 20,619,702
2018-10-25 2018-10-23 205.484 101,661 -566 0.07% 20,889,667
2018-10-24 2018-10-22 205.263 102,227 +838 0.07% 20,983,408
2018-10-23 2018-10-19 207.249 101,389 -214 0.07% 21,012,799
2018-10-22 2018-10-18 207.029 101,603 -239 0.07% 21,034,725
2018-10-19 2018-10-16 207.470 101,842 -453 0.07% 21,129,160
2018-10-18 2018-10-15 208.353 102,295 -226 0.07% 21,313,455
2018-10-16 2018-10-12 212.326 102,521 -680 0.07% 21,767,842
2018-10-15 2018-10-11 209.677 103,201 -453 0.07% 21,638,890
2018-10-12 2018-10-10 216.519 103,654 +453 0.07% 22,443,084
2018-10-11 2018-10-09 216.299 103,201 -113 0.07% 22,322,223
2018-10-10 2018-10-08 214.091 103,314 -114 0.07% 22,118,638
2018-10-09 2018-10-05 214.312 103,428 +340 0.07% 22,165,872
2018-10-08 2018-10-04 218.285 103,088 +227 0.07% 22,502,557
2018-10-05 2018-10-03 219.609 102,861 +226 0.07% 22,589,223
2018-10-04 2018-10-02 219.388 102,635 +114 0.07% 22,516,938
2018-10-03 2018-09-28 226.893 102,521 -882 0.07% 23,261,269
2018-09-28 2018-09-26 229.541 103,403 -4,078 0.07% 23,735,257
2018-09-27 2018-09-24 224.686 107,481 -3,217 0.08% 24,149,433
2018-09-26 2018-09-21 228.658 110,698 +340 0.08% 25,312,031
2018-09-24 2018-09-20 222.699 110,358 -566 0.08% 24,576,637
2018-09-21 2018-09-19 225.127 110,924 -1,699 0.08% 24,971,990
2018-09-20 2018-09-18 222.920 112,623 +793 0.08% 25,105,908
2018-09-19 2018-09-17 222.478 111,830 -1,586 0.08% 24,879,768
2018-09-18 2018-09-14 225.127 113,416 -8,835 0.08% 25,533,007
2018-09-17 2018-09-13 222.920 122,251 +5,777 0.09% 27,252,181
2018-09-14 2018-09-12 217.623 116,474 -793 0.08% 25,347,397
2018-09-13 2018-09-11 217.623 117,267 -340 0.08% 25,519,972
2018-09-12 2018-09-10 220.713 117,607 -227 0.08% 25,957,367
2018-09-11 2018-09-07 225.127 117,834 -29,934 0.08% 26,527,618
2018-09-10 2018-09-06 222.920 147,768 +24,466 0.10% 32,940,428
2018-09-07 2018-09-05 220.713 123,302 -1,246 0.09% 27,214,326
2018-09-06 2018-09-04 225.568 124,548 +227 0.09% 28,094,100
2018-09-05 2018-09-03 223.803 124,321 +113 0.09% 27,823,382
2018-09-04 2018-08-31 224.906 124,208 -1,133 0.09% 27,935,163
2018-09-03 2018-08-30 223.803 125,341 +454 0.09% 28,051,661
2018-08-30 2018-08-28 221.375 124,887 -114 0.09% 27,646,848
2018-08-29 2018-08-27 222.920 125,001 -340 0.09% 27,865,210
2018-08-27 2018-08-23 215.416 125,341 -113 0.09% 27,000,415
2018-08-24 2018-08-22 222.258 125,454 +30,256 0.09% 27,883,125
2018-08-23 2018-08-21 214.974 95,198 +44,026 0.07% 20,465,118
2018-08-22 2018-08-20 250.288 51,172 -38,964 0.04% 12,807,752
2018-08-21 2018-08-17 303.701 90,136 +19,896 0.06% 27,374,373
2018-08-20 2018-08-16 364.397 70,240 +3,625 0.05% 25,595,230
2018-07-31 2018-07-27 364.397 66,615 -793 0.05% 24,274,292
2018-07-30 2018-07-26 347.623 67,408 +5,323 0.05% 23,432,545
2018-07-26 2018-07-24 346.519 62,085 -1,494,283 0.04% 21,513,635
2018-07-25 2018-07-23 346.078 1,556,368 -21,181 1.10% 538,624,142
2018-07-24 2018-07-20 346.519 1,577,549 +363,249 1.11% 546,650,783
2018-07-23 2018-07-19 346.298 1,214,300 -1,024 0.86% 420,510,072
2018-07-20 2018-07-18 346.078 1,215,324 -26,488 0.86% 420,596,444
2018-07-19 2018-07-17 346.298 1,241,812 -1,246 0.88% 430,037,432
2018-07-18 2018-07-16 346.519 1,243,058 -1,020 0.88% 430,743,279
2018-07-17 2018-07-13 345.857 1,244,078 -1,132 0.88% 430,272,977
2018-07-13 2018-07-11 345.636 1,245,210 -3,285 0.88% 430,389,653
2018-07-12 2018-07-10 345.636 1,248,495 -143,173 0.88% 431,525,068
2018-07-11 2018-07-09 345.636 1,391,668 -1,132 0.98% 481,010,839
2018-07-10 2018-07-06 345.415 1,392,800 -1,473 0.98% 481,094,691
2018-07-09 2018-07-05 344.974 1,394,273 +2,366 0.98% 480,988,020
2018-07-06 2018-07-04 344.312 1,391,907 -40,308 0.98% 479,250,177
2018-07-05 2018-07-03 343.208 1,432,215 +6,116 1.01% 491,548,161
2018-07-04 2018-06-29 337.249 1,426,099 +56,408 1.01% 480,950,625
2018-07-03 2018-06-28 323.786 1,369,691 +498,725 0.97% 443,486,271
2018-06-29 2018-06-27 320.916 870,966 +11,227 0.61% 279,507,247
2018-06-28 2018-06-26 317.826 859,739 -2,252 0.61% 273,247,744
2018-06-27 2018-06-25 322.241 861,991 -1,133 0.61% 277,768,537
2018-06-26 2018-06-22 323.344 863,124 +4,304 0.61% 279,086,148
2018-06-25 2018-06-21 326.655 858,820 -2,152 0.61% 280,537,763
2018-06-22 2018-06-20 313.412 860,972 +8,382 0.61% 269,839,073
2018-06-21 2018-06-19 309.881 852,590 +9,062 0.60% 264,201,213
2018-06-20 2018-06-15 322.241 843,528 +5,890 0.60% 271,819,008
2018-06-19 2018-06-14 324.889 837,638 +10,873 0.59% 272,139,539
2018-06-15 2018-06-13 327.096 826,765 +9,289 0.58% 270,431,795
2018-06-14 2018-06-12 327.317 817,476 +1,019 0.58% 267,573,825
2018-06-13 2018-06-11 327.979 816,457 +10,534 0.58% 267,780,896
2018-06-12 2018-06-08 327.979 805,923 +12,233 0.57% 264,325,963
2018-06-11 2018-06-07 326.876 793,690 +11,327 0.56% 259,437,907
2018-06-08 2018-06-06 328.421 782,363 +453 0.55% 256,944,129
2018-06-07 2018-06-05 328.421 781,910 -340 0.55% 256,795,354
2018-06-06 2018-06-04 327.979 782,250 +9,175 0.55% 256,561,712
2018-06-05 2018-06-01 327.538 773,075 +22,427 0.55% 253,211,248
2018-06-04 2018-05-31 326.655 750,648 +2,153 0.53% 245,202,849
2018-06-01 2018-05-30 329.303 748,495 +679 0.53% 246,481,990
2018-05-31 2018-05-29 331.290 747,816 -28,974 0.53% 247,743,865
2018-05-29 2018-05-25 329.966 776,790 +46,893 0.55% 256,313,973
2018-05-25 2018-05-23 329.303 729,897 -226 0.51% 240,357,604
2018-05-24 2018-05-21 331.069 730,123 -1,133 0.52% 241,721,206
2018-05-23 2018-05-18 331.069 731,256 +46,101 0.52% 242,096,308
2018-05-21 2018-05-17 330.407 685,155 +22,993 0.48% 226,380,021
2018-05-18 2018-05-16 322.682 662,162 +2,039 0.47% 213,667,806
2018-05-17 2018-05-15 322.461 660,123 +1,586 0.47% 212,864,160
2018-05-16 2018-05-14 322.903 658,537 +680 0.46% 212,643,431
2018-05-15 2018-05-11 321.358 657,857 -801,087 0.46% 211,407,475
2018-05-14 2018-05-10 321.579 1,458,944 -226 1.03% 469,165,035
2018-05-11 2018-05-09 320.034 1,459,170 -36,340 1.03% 466,983,310
2018-05-10 2018-05-08 320.696 1,495,510 +516 1.05% 479,603,562
2018-05-09 2018-05-07 323.786 1,494,994 +14,854 1.05% 484,057,583
2018-05-08 2018-05-04 324.227 1,480,140 +90,089 1.04% 479,901,443
2018-05-07 2018-05-03 326.876 1,390,051 +21,034 0.98% 454,373,775
2018-05-04 2018-05-02 328.200 1,369,017 +24,383 0.97% 449,311,231
2018-05-03 2018-04-30 329.745 1,344,634 +767,627 0.95% 443,386,178
2018-05-02 2018-04-27 328.200 577,007 +62,819 0.41% 189,373,635
2018-04-30 2018-04-26 324.668 514,188 -35,807 0.36% 166,940,640
2018-04-27 2018-04-25 324.448 549,995 +17,443 0.39% 178,444,654
2018-04-26 2018-04-24 314.516 532,552 +17,806 0.38% 167,495,965
2018-04-25 2018-04-23 316.502 514,746 +22,880 0.36% 162,918,197
2018-04-24 2018-04-20 313.633 491,866 -216,820 0.35% 154,265,335
2018-04-23 2018-04-19 311.205 708,686 +155,802 0.50% 220,546,632
2018-04-20 2018-04-18 311.867 552,884 +119,839 0.39% 172,426,355
2018-04-19 2018-04-17 308.336 433,045 -46,327 0.31% 133,523,251
2018-04-18 2018-04-16 306.570 479,372 -49,260 0.34% 146,961,093
2018-04-17 2018-04-13 306.570 528,632 +86,408 0.37% 162,062,733
2018-04-16 2018-04-12 306.791 442,224 -11,780 0.31% 135,670,234
2018-04-13 2018-04-11 306.791 454,004 -4,831 0.32% 139,284,229
2018-04-12 2018-04-10 305.687 458,835 +9,742 0.32% 140,259,981
2018-04-11 2018-04-09 308.998 449,093 +1,132 0.32% 138,768,785
2018-04-10 2018-04-06 311.867 447,961 +6,070 0.32% 139,704,319
2018-04-09 2018-04-04 313.412 441,891 +24,731 0.31% 138,494,002
2018-04-06 2018-04-03 314.736 417,160 -8,858 0.29% 131,295,442
2018-04-04 2018-03-29 313.412 426,018 -1,812 0.30% 133,519,211
2018-04-03 2018-03-28 313.412 427,830 -340 0.30% 134,087,114
2018-03-29 2018-03-27 315.619 428,170 -227 0.30% 135,138,700
2018-03-28 2018-03-26 316.723 428,397 -29,110 0.30% 135,683,109
2018-03-27 2018-03-23 314.736 457,507 -1,812 0.32% 143,994,112
2018-03-26 2018-03-22 316.944 459,319 -36,615 0.32% 145,578,190
2018-03-23 2018-03-21 319.371 495,934 -45,813 0.35% 158,387,126
2018-03-22 2018-03-20 321.137 541,747 -176,087 0.38% 173,975,051
2018-03-21 2018-03-19 322.903 717,834 +232,648 0.51% 231,790,598
2018-03-20 2018-03-16 323.123 485,186 +1,179 0.34% 156,774,997
2018-03-19 2018-03-15 324.668 484,007 +9,181 0.34% 157,141,820
2018-03-16 2018-03-14 324.227 474,826 -45,448 0.33% 153,951,439
2018-03-15 2018-03-13 322.241 520,274 -20,170 0.37% 167,653,430
2018-03-14 2018-03-12 321.358 540,444 +16,559 0.38% 173,675,892
2018-03-13 2018-03-09 322.241 523,885 -227,156 0.37% 168,817,041
2018-03-12 2018-03-08 320.475 751,041 +247,405 0.53% 240,689,823
2018-03-09 2018-03-07 322.241 503,636 +5,050 0.36% 162,291,990
2018-03-08 2018-03-06 321.358 498,586 +27,524 0.35% 160,224,498
2018-03-07 2018-03-05 320.034 471,062 -11,214 0.33% 150,755,629
2018-03-06 2018-03-02 321.799 482,276 +9,741 0.34% 155,196,041
2018-03-05 2018-03-01 321.799 472,535 -154,104 0.33% 152,061,395
2018-03-02 2018-02-28 322.682 626,639 +100,885 0.44% 202,205,171
2018-03-01 2018-02-27 325.993 525,754 -45,366 0.37% 171,391,999
2018-02-28 2018-02-26 326.434 571,120 +102,906 0.40% 186,433,094
2018-02-27 2018-02-23 327.979 468,214 +2,266 0.33% 153,564,443
2018-02-26 2018-02-22 326.655 465,948 +9,401 0.33% 152,204,198
2018-02-23 2018-02-21 323.565 456,547 +2,605 0.32% 147,722,595
2018-02-22 2018-02-20 327.096 453,942 +8,949 0.32% 148,482,761
2018-02-21 2018-02-15 320.475 444,993 +6,343 0.31% 142,609,107
2018-02-20 2018-02-13 318.930 438,650 +14,158 0.31% 139,898,625
2018-02-14 2018-02-12 318.709 424,492 -1,245 0.30% 135,289,524
2018-02-13 2018-02-09 318.268 425,737 +4,149 0.30% 135,498,385
2018-02-12 2018-02-08 319.151 421,588 -340 0.30% 134,550,092
2018-02-09 2018-02-07 321.137 421,928 +10,074 0.30% 135,496,727
2018-02-08 2018-02-06 317.385 411,854 +7,090 0.29% 130,716,268
2018-02-07 2018-02-05 319.813 404,764 -9,628 0.29% 129,448,711
2018-02-06 2018-02-02 322.682 414,392 +1,473 0.29% 133,716,869
2018-02-05 2018-02-01 324.448 412,919 +8,064 0.29% 133,970,650
2018-02-02 2018-01-31 325.110 404,855 -7,136 0.29% 131,622,374
2018-02-01 2018-01-30 325.772 411,991 -2,446 0.29% 134,215,153
2018-01-31 2018-01-29 325.993 414,437 +376 0.29% 135,103,463
2018-01-30 2018-01-26 326.434 414,061 -6,728 0.29% 135,163,667
2018-01-29 2018-01-25 326.434 420,789 -38,625 0.30% 137,359,916
2018-01-26 2018-01-24 326.655 459,414 +4,871 0.32% 150,069,835
2018-01-25 2018-01-23 326.655 454,543 +5,941 0.32% 148,478,699
2018-01-24 2018-01-22 327.317 448,602 +4,589 0.32% 146,835,079
2018-01-23 2018-01-19 327.096 444,013 +13,994 0.31% 145,235,022
2018-01-22 2018-01-18 326.655 430,019 +101,036 0.30% 140,467,814
2018-01-19 2018-01-17 326.876 328,983 -114,749 0.23% 107,536,520
2018-01-18 2018-01-16 326.655 443,732 -9,288 0.31% 144,947,233
2018-01-17 2018-01-15 327.538 453,020 +4,622 0.32% 148,381,153
2018-01-16 2018-01-12 328.641 448,398 -9,402 0.32% 147,362,109
2018-01-15 2018-01-11 328.641 457,800 -8,731 0.32% 150,451,995
2018-01-12 2018-01-10 332.173 466,531 -4,635 0.33% 154,968,872
2018-01-11 2018-01-09 331.731 471,166 -10,534 0.33% 156,300,508
2018-01-10 2018-01-08 332.614 481,700 -4,190 0.34% 160,220,234
2018-01-09 2018-01-05 332.393 485,890 -3,172 0.34% 161,506,646
2018-01-08 2018-01-04 332.393 489,062 -1,019 0.34% 162,560,998
2018-01-05 2018-01-03 331.952 490,081 +22,541 0.35% 162,683,372
2018-01-04 2018-01-02 333.276 467,540 +113 0.33% 155,819,994
2018-01-03 2017-12-29 332.835 467,427 -567 0.33% 155,576,000
2018-01-02 2017-12-28 333.276 467,994 -453 0.33% 155,971,302
2017-12-29 2017-12-27 333.056 468,447 -906 0.33% 156,018,884
2017-12-28 2017-12-22 331.952 469,353 -611 0.33% 155,802,671
2017-12-27 2017-12-21 333.276 469,964 -30,357 0.33% 156,627,856
2017-12-22 2017-12-20 332.393 500,321 -17,794 0.35% 166,303,415
2017-12-21 2017-12-19 333.056 518,115 -2,718 0.37% 172,561,088
2017-12-20 2017-12-18 332.835 520,833 +31,545 0.37% 173,351,378
2017-12-19 2017-12-15 333.276 489,288 -1,020 0.35% 163,068,087
2017-12-18 2017-12-14 332.393 490,308 -2,152 0.35% 162,975,160
2017-12-15 2017-12-13 332.835 492,460 -22,382 0.35% 163,907,855
2017-12-14 2017-12-12 332.835 514,842 -1,246 0.36% 171,357,365
2017-12-13 2017-12-11 332.835 516,088 -1,472 0.36% 171,772,077
2017-12-12 2017-12-08 332.393 517,560 -1,699 0.37% 172,033,546
2017-12-11 2017-12-07 331.952 519,259 -3,625 0.37% 172,369,068
2017-12-08 2017-12-06 331.511 522,884 +16,991 0.37% 173,341,580
2017-12-07 2017-12-05 329.745 505,893 -3,059 0.36% 166,815,627
2017-12-06 2017-12-04 331.069 508,952 +6,570 0.36% 168,498,310
2017-12-05 2017-12-01 328.421 502,382 +7,929 0.35% 164,992,600
2017-12-04 2017-11-30 326.655 494,453 +9,629 0.35% 161,515,496
2017-12-01 2017-11-29 327.538 484,824 +5,097 0.34% 158,798,164
2017-11-30 2017-11-28 328.862 479,727 -37,946 0.34% 157,763,995
2017-11-28 2017-11-24 329.303 517,673 +1,132 0.37% 170,471,508
2017-11-27 2017-11-23 329.083 516,541 +113 0.36% 169,984,729
2017-11-24 2017-11-22 328.641 516,428 -1,019 0.36% 169,719,578
2017-11-23 2017-11-21 328.641 517,447 -2,605 0.36% 170,054,463
2017-11-22 2017-11-20 329.524 520,052 +340 0.37% 171,369,703
2017-11-21 2017-11-17 328.862 519,712 +679 0.37% 170,913,543
2017-11-20 2017-11-16 329.083 519,033 -28,997 0.37% 170,804,803
2017-11-17 2017-11-15 331.069 548,030 -3,284 0.39% 181,435,830
2017-11-16 2017-11-14 330.628 551,314 -12,800 0.39% 182,279,697
2017-11-15 2017-11-13 330.628 564,114 -8,125 0.40% 186,511,732
2017-11-14 2017-11-10 331.069 572,239 -68,981 0.40% 189,450,683
2017-11-13 2017-11-09 332.173 641,220 -227,490 0.45% 212,995,792
2017-11-10 2017-11-08 333.056 868,710 -3,295 0.61% 289,328,706
2017-11-09 2017-11-07 334.380 872,005 -217 0.62% 291,580,900
2017-11-08 2017-11-06 333.938 872,222 +9,232 0.62% 291,268,439
2017-11-07 2017-11-03 332.614 862,990 -191,879 0.61% 287,042,682
2017-11-06 2017-11-02 333.497 1,054,869 -283,306 0.74% 351,795,645
2017-11-03 2017-11-01 331.069 1,338,175 +510,387 0.94% 443,028,470
2017-11-02 2017-10-31 331.511 827,788 +90,365 0.58% 274,420,482
2017-11-01 2017-10-30 330.628 737,423 +21,710 0.52% 243,812,494
2017-10-31 2017-10-27 330.848 715,713 +56,748 0.50% 236,792,533
2017-10-30 2017-10-26 330.848 658,965 +46,327 0.46% 218,017,545
2017-10-27 2017-10-25 331.069 612,638 -171,490 0.43% 202,825,546
2017-10-26 2017-10-24 329.524 784,128 +165,857 0.55% 258,389,127
2017-10-25 2017-10-23 325.772 618,271 -15,858 0.44% 201,415,412
2017-10-24 2017-10-20 325.110 634,129 +11,870 0.45% 206,161,624
2017-10-23 2017-10-19 325.110 622,259 +8,874 0.44% 202,302,569
2017-10-20 2017-10-18 325.331 613,385 -270,346 0.43% 199,552,926
2017-10-19 2017-10-17 325.551 883,731 +114 0.62% 287,699,809
2017-10-18 2017-10-16 324.668 883,617 +2,685 0.62% 286,882,594
2017-10-17 2017-10-13 324.448 880,932 -566 0.62% 285,816,427
2017-10-16 2017-10-12 324.889 881,498 +6,116 0.62% 286,389,180
2017-10-13 2017-10-11 325.772 875,382 +7,323 0.62% 285,174,989
2017-10-12 2017-10-10 326.434 868,059 +17,683 0.61% 283,364,136
2017-10-11 2017-10-09 325.551 850,376 +224,829 0.60% 276,841,045
2017-10-10 2017-10-06 325.772 625,547 +29,563 0.44% 203,785,729
2017-10-09 2017-10-04 326.434 595,984 +49,386 0.42% 194,549,554
2017-10-06 2017-10-03 326.434 546,598 +5,776 0.39% 178,428,275
2017-10-04 2017-09-29 323.786 540,822 +7,703 0.38% 175,110,395
2017-10-03 2017-09-28 325.772 533,119 +7,249 0.38% 173,675,270
2017-09-29 2017-09-27 324.448 525,870 -52,421 0.37% 170,617,351
2017-09-28 2017-09-26 324.006 578,291 +7,405 0.41% 187,369,955
2017-09-27 2017-09-25 324.227 570,886 +3,058 0.40% 185,096,690
2017-09-26 2017-09-22 323.344 567,828 -1,699 0.40% 183,603,896
2017-09-25 2017-09-21 325.772 569,527 +3,625 0.40% 185,535,979
2017-09-22 2017-09-20 325.551 565,902 +5,437 0.40% 184,230,153
2017-09-21 2017-09-19 326.655 560,465 +4,757 0.40% 183,078,640
2017-09-20 2017-09-18 327.317 555,708 -219,403 0.39% 181,892,698
2017-09-19 2017-09-15 326.655 775,111 -212,335 0.55% 253,193,808
2017-09-18 2017-09-14 327.538 987,446 +73,947 0.70% 323,425,844
2017-09-15 2017-09-13 326.655 913,499 +30,563 0.64% 298,398,926
2017-09-14 2017-09-12 326.655 882,936 +89,616 0.62% 288,415,372
2017-09-13 2017-09-11 324.889 793,320 +50,178 0.56% 257,741,100
2017-09-12 2017-09-08 326.655 743,142 +87,842 0.52% 242,750,977
2017-09-11 2017-09-07 322.241 655,300 +81,214 0.46% 211,164,296
2017-09-08 2017-09-06 320.254 574,086 +41,452 0.40% 183,853,471
2017-09-07 2017-09-05 320.916 532,634 -200,972 0.38% 170,930,970
2017-09-06 2017-09-04 321.137 733,606 +17,693 0.52% 235,588,091
2017-09-05 2017-09-01 321.799 715,913 -71,157 0.50% 230,380,246
2017-09-04 2017-08-31 319.592 787,070 +5,664 0.56% 251,541,349
2017-09-01 2017-08-30 321.579 781,406 +16,311 0.55% 251,283,376
2017-08-31 2017-08-29 319.890 765,095 +8,382 0.54% 244,745,899
2017-08-30 2017-08-28 319.447 756,713 +378,446 0.53% 241,729,779
2017-08-28 2017-08-24 318.341 378,267 +3,694 0.27% 120,417,891
2017-08-25 2017-08-22 319.447 374,573 -10,926 0.26% 119,656,261
2017-08-24 2017-08-21 318.562 385,499 +21,923 0.27% 122,805,414
2017-08-22 2017-08-18 318.562 363,576 +3,391 0.26% 115,821,575
2017-08-21 2017-08-17 316.350 360,185 +2,825 0.25% 113,944,516
2017-08-18 2017-08-16 316.350 357,360 +3,503 0.25% 113,050,827
2017-08-17 2017-08-15 316.129 353,857 +4,520 0.25% 111,864,371
2017-08-16 2017-08-14 316.350 349,337 -154,346 0.25% 110,512,751
2017-08-15 2017-08-11 316.350 503,683 -17,855 0.36% 159,340,104
2017-08-14 2017-08-10 318.562 521,538 +5,754 0.37% 166,142,299
2017-08-11 2017-08-09 319.005 515,784 +25,766 0.36% 164,537,500
2017-08-10 2017-08-08 319.447 490,018 -16,114 0.35% 156,534,833
2017-08-09 2017-08-07 319.447 506,132 +16,582 0.36% 161,682,403
2017-08-08 2017-08-04 319.447 489,550 -70,684 0.35% 156,385,331
2017-08-07 2017-08-03 319.005 560,234 -61,125 0.40% 178,717,257
2017-08-04 2017-08-02 319.668 621,359 +157,469 0.44% 198,628,795
2017-08-03 2017-08-01 320.553 463,890 +6,441 0.33% 148,701,436
2017-08-02 2017-07-31 321.881 457,449 +2,486 0.32% 147,243,944
2017-08-01 2017-07-28 322.544 454,963 +25,879 0.32% 146,745,695
2017-07-31 2017-07-27 322.544 429,084 +6,781 0.30% 138,398,573
2017-07-28 2017-07-26 322.765 422,303 -92,266 0.30% 136,304,824
2017-07-27 2017-07-25 323.429 514,569 -28,814 0.36% 166,426,607
2017-07-26 2017-07-24 322.544 543,383 +143,237 0.38% 175,265,057
2017-07-25 2017-07-21 323.429 400,146 -143,880 0.28% 129,418,875
2017-07-24 2017-07-20 323.429 544,026 +214,601 0.38% 175,953,859
2017-07-21 2017-07-19 322.987 329,425 -218,120 0.23% 106,399,890
2017-07-20 2017-07-18 322.987 547,545 -1,554 0.39% 176,849,746
2017-07-19 2017-07-17 321.881 549,099 +2,104 0.39% 176,744,298
2017-07-18 2017-07-14 320.553 546,995 -16,844 0.39% 175,341,012
2017-07-17 2017-07-13 318.562 563,839 +60,699 0.40% 179,617,799
2017-07-14 2017-07-12 316.571 503,140 +139,366 0.36% 159,279,633
2017-07-13 2017-07-11 317.014 363,774 -79,104 0.26% 115,321,322
2017-07-12 2017-07-10 318.562 442,878 +341,918 0.31% 141,084,196
2017-07-11 2017-07-07 265.469 100,960 -2,091 0.07% 26,801,701
2017-07-10 2017-07-06 252.638 103,051 +56,843 0.07% 26,034,550
2017-07-07 2017-07-05 251.974 46,208 -5,354 0.03% 11,643,208
2017-07-06 2017-07-04 242.019 51,562 +5,864 0.04% 12,478,973
2017-07-05 2017-07-03 252.859 45,698 -3,448 0.03% 11,555,139
2017-07-04 2017-06-30 247.771 49,146 -760 0.03% 12,176,934
2017-07-03 2017-06-29 238.922 49,906 -100 0.04% 11,923,624
2017-06-30 2017-06-28 232.285 50,006 -565 0.04% 11,615,641
2017-06-29 2017-06-27 237.152 50,571 -565 0.04% 11,993,007
2017-06-28 2017-06-26 233.391 51,136 -5,211 0.04% 11,934,686
2017-06-27 2017-06-23 228.082 56,347 -10,623 0.04% 12,851,719
2017-06-26 2017-06-22 232.727 66,970 -30,286 0.05% 15,585,754
2017-06-23 2017-06-21 236.931 97,256 -2,147 0.07% 23,042,927
2017-06-22 2017-06-20 232.949 99,403 +46,898 0.07% 23,155,791
2017-06-21 2017-06-19 215.472 52,505 -904 0.04% 11,313,354
2017-06-20 2017-06-16 214.145 53,409 +678 0.04% 11,437,249
2017-06-19 2017-06-15 213.702 52,731 -565 0.04% 11,268,728
2017-06-16 2017-06-14 212.375 53,296 -113 0.04% 11,318,728
2017-06-15 2017-06-13 211.932 53,409 +1,243 0.04% 11,319,095
2017-06-14 2017-06-12 212.375 52,166 -110 0.04% 11,078,744
2017-06-13 2017-06-09 214.366 52,276 -1,462 0.04% 11,206,188
2017-06-12 2017-06-08 215.029 53,738 +1,010 0.04% 11,555,255
2017-06-09 2017-06-07 215.251 52,728 -342 0.04% 11,349,740
2017-06-08 2017-06-06 212.817 53,070 +904 0.04% 11,294,212
2017-06-06 2017-06-02 212.375 52,166 -18,194 0.04% 11,078,744
2017-06-05 2017-06-01 215.693 70,360 +34,467 0.05% 15,176,171
2017-06-02 2017-05-31 218.790 35,893 -2,599 0.03% 7,853,040
2017-06-01 2017-05-29 223.878 38,492 +29,721 0.03% 8,617,529
2017-05-31 2017-05-26 213.260 8,771 -113 0.01% 1,870,501
2017-05-29 2017-05-25 213.923 8,884 +113 0.01% 1,900,495
2017-05-26 2017-05-24 217.021 8,771 -116,525 0.01% 1,903,487
2017-05-25 2017-05-23 217.021 125,296 +112,909 0.09% 27,191,801
2017-05-24 2017-05-22 209.499 12,387 -4,961 0.01% 2,595,063
2017-05-23 2017-05-19 207.508 17,348 +15,777 0.01% 3,599,847
2017-05-22 2017-05-18 207.287 1,571 -16,849 0.00% 325,647
2017-05-19 2017-05-17 194.013 18,420 -21,471 0.01% 3,573,724
2017-05-18 2017-05-16 194.677 39,891 -8,476 0.03% 7,765,857
2017-05-17 2017-05-15 194.013 48,367 +1,922 0.03% 9,383,838
2017-05-16 2017-05-12 183.616 46,445 +24,974 0.03% 8,528,032
2017-05-15 2017-05-11 183.173 21,471 +8,827 0.02% 3,932,913
2017-05-12 2017-05-10 178.085 12,644 +4,858 0.01% 2,251,708
2017-05-11 2017-05-09 179.191 7,786 -2,147 0.01% 1,395,183
2017-05-10 2017-05-08 177.200 9,933 +579 0.01% 1,760,130
2017-05-09 2017-05-05 175.430 9,354 +226 0.01% 1,640,976
2017-05-08 2017-05-04 182.288 9,128 -334 0.01% 1,663,928
2017-05-05 2017-05-02 185.828 9,462 -5,495 0.01% 1,758,304
2017-05-04 2017-04-28 183.616 14,957 +2,326 0.01% 2,746,340
2017-05-02 2017-04-27 180.519 12,631 -2,825 0.01% 2,280,130
2017-04-26 2017-04-24 176.315 15,456 -45,492 0.01% 2,725,130
2017-04-25 2017-04-21 172.112 60,948 -15,144 0.04% 10,489,887
2017-04-24 2017-04-20 168.130 76,092 +9,606 0.05% 12,793,352
2017-04-21 2017-04-19 165.918 66,486 +2,260 0.05% 11,031,212
2017-04-20 2017-04-18 168.130 64,226 -7,345 0.05% 10,798,321
2017-04-19 2017-04-13 169.457 71,571 -2,487 0.05% 12,128,236
2017-04-18 2017-04-12 169.236 74,058 -4,859 0.05% 12,533,293
2017-04-13 2017-04-11 169.236 78,917 +22,602 0.06% 13,355,611
2017-04-12 2017-04-10 172.555 56,315 +17,797 0.04% 9,717,408
2017-04-11 2017-04-07 182.288 38,518 -3,051 0.03% 7,021,384
2017-04-10 2017-04-06 179.191 41,569 +2,938 0.03% 7,448,801
2017-04-07 2017-04-05 182.288 38,631 +1,695 0.03% 7,041,982
2017-04-06 2017-04-03 186.270 36,936 -113 0.03% 6,880,084
2017-04-05 2017-03-31 183.616 37,049 -6,328 0.03% 6,802,779
2017-04-03 2017-03-30 183.394 43,377 +2,825 0.03% 7,955,103
2017-03-31 2017-03-29 187.819 40,552 -90,019 0.03% 7,616,435
2017-03-30 2017-03-28 182.510 130,571 +4,069 0.09% 23,830,461
2017-03-29 2017-03-27 176.979 126,502 -3,503 0.09% 22,388,198
2017-03-28 2017-03-24 182.510 130,005 +6,453 0.09% 23,727,161
2017-03-27 2017-03-23 182.952 123,552 +12,645 0.09% 22,604,091
2017-03-24 2017-03-22 186.713 110,907 -71,589 0.08% 20,707,762
2017-03-23 2017-03-21 192.465 182,496 +68,776 0.13% 35,124,032
2017-03-22 2017-03-20 194.013 113,720 +39,892 0.08% 22,063,185
2017-03-21 2017-03-17 195.119 73,828 +14,578 0.05% 14,405,272
2017-03-20 2017-03-16 199.986 59,250 -4,068 0.04% 11,849,187
2017-03-17 2017-03-15 201.756 63,318 -23,958 0.04% 12,774,791
2017-03-16 2017-03-14 201.977 87,276 -22,376 0.06% 17,627,770
2017-03-15 2017-03-13 192.243 109,652 +8,434 0.08% 21,079,878
2017-03-14 2017-03-10 192.243 101,218 +17,064 0.07% 19,458,497
2017-03-13 2017-03-09 198.438 84,154 +8,815 0.06% 16,699,327
2017-03-10 2017-03-08 205.738 75,339 +19,889 0.05% 15,500,102
2017-03-09 2017-03-07 200.871 55,450 +9,945 0.04% 11,138,307
2017-03-08 2017-03-06 201.314 45,505 +5,537 0.03% 9,160,776
2017-03-07 2017-03-03 201.977 39,968 +9,606 0.03% 8,072,628
2017-03-06 2017-03-02 201.314 30,362 -1,808 0.02% 6,112,284
2017-03-03 2017-03-01 201.314 32,170 +16,499 0.02% 6,476,259
2017-03-02 2017-02-28 201.535 15,671 +7,006 0.01% 3,158,253
2017-03-01 2017-02-27 205.517 8,665 +7,007 0.01% 1,780,804
2017-02-28 2017-02-24 205.738 1,658 -1,921 0.00% 341,114
2017-02-27 2017-02-23 203.305 3,579 +1,356 0.00% 727,627
2017-02-24 2017-02-22 204.411 2,223 -327 0.00% 454,405
2017-02-23 2017-02-21 198.880 2,550 -10,962 0.00% 507,144
2017-02-22 2017-02-20 196.225 13,512 -73,837 0.01% 2,651,399
2017-02-21 2017-02-17 190.695 87,349 +73,046 0.06% 16,657,007
2017-02-20 2017-02-16 195.783 14,303 -2,873 0.01% 2,800,285
2017-02-17 2017-02-15 199.765 17,176 -20,793 0.01% 3,431,165
2017-02-16 2017-02-14 194.677 37,969 -3,842 0.03% 7,391,688
2017-02-15 2017-02-13 193.792 41,811 -80,047 0.03% 8,102,638
2017-02-14 2017-02-10 189.810 121,858 -30,467 0.09% 23,129,865
2017-02-13 2017-02-09 190.916 152,325 +11,527 0.11% 29,081,295
2017-02-10 2017-02-08 185.828 140,798 +80,191 0.10% 26,164,205
2017-02-09 2017-02-07 180.961 60,607 +4,972 0.04% 10,967,505
2017-02-08 2017-02-06 185.828 55,635 -1,488 0.04% 10,338,538
2017-02-07 2017-02-03 183.616 57,123 +3,264 0.04% 10,488,681
2017-02-06 2017-02-02 184.943 53,859 +3,910 0.04% 9,960,848
2017-02-03 2017-02-01 186.270 49,949 -2,939 0.04% 9,304,020
2017-02-02 2017-01-27 178.085 52,888 -5,849 0.04% 9,418,566
2017-02-01 2017-01-25 180.297 58,737 +7,101 0.04% 10,590,126
2017-01-26 2017-01-24 176.537 51,636 -53,009 0.04% 9,115,642
2017-01-25 2017-01-23 176.979 104,645 -89,615 0.07% 18,519,968
2017-01-24 2017-01-20 180.961 194,260 +29,495 0.14% 35,153,491
2017-01-23 2017-01-19 199.323 164,765 +92,892 0.12% 32,841,389
2017-01-20 2017-01-18 186.270 71,873 +28,704 0.05% 13,387,813
2017-01-19 2017-01-17 173.661 43,169 +791 0.03% 7,496,757
2017-01-17 2017-01-13 170.342 42,378 -2,960 0.03% 7,218,766
2017-01-16 2017-01-12 169.015 45,338 +1,130 0.03% 7,662,800
2017-01-13 2017-01-11 171.227 44,208 -13,334 0.03% 7,569,612
2017-01-12 2017-01-10 171.006 57,542 +10,961 0.04% 9,840,025
2017-01-11 2017-01-09 161.715 46,581 -1,017 0.03% 7,532,826
2017-01-10 2017-01-06 152.644 47,598 -32,864 0.03% 7,265,568
2017-01-09 2017-01-05 150.432 80,462 +33,225 0.06% 12,104,072
2017-01-06 2017-01-04 149.990 47,237 -1,243 0.03% 7,085,064
2017-01-05 2017-01-03 149.105 48,480 -317 0.03% 7,228,601
2017-01-04 2016-12-30 142.247 48,797 -36,275 0.03% 6,941,221
2016-12-30 2016-12-28 140.477 85,072 +23,562 0.06% 11,950,667
2016-12-28 2016-12-22 142.026 61,510 +374 0.04% 8,735,998
2016-12-23 2016-12-21 142.689 61,136 -1,356 0.04% 8,723,455
2016-12-22 2016-12-20 141.362 62,492 -565 0.04% 8,833,993
2016-12-21 2016-12-19 142.911 63,057 -27,123 0.04% 9,011,510
2016-12-19 2016-12-15 144.459 90,180 +15,369 0.06% 13,027,323
2016-12-16 2016-12-14 143.353 74,811 +15,482 0.05% 10,724,381
2016-12-15 2016-12-13 138.044 59,329 +15,934 0.04% 8,189,990
2016-12-14 2016-12-12 144.017 43,395 +11,866 0.03% 6,249,603
2016-12-13 2016-12-09 146.008 31,529 +1,695 0.02% 4,603,476
2016-12-12 2016-12-08 147.335 29,834 -1,469 0.02% 4,395,593
2016-12-09 2016-12-07 150.211 31,303 +8,588 0.02% 4,702,053
2016-12-08 2016-12-06 150.211 22,715 -3,955 0.02% 3,412,041
2016-12-07 2016-12-05 149.768 26,670 -3,390 0.02% 3,994,325
2016-12-06 2016-12-02 147.335 30,060 -6,102 0.02% 4,428,891
2016-12-05 2016-12-01 136.053 36,162 +3,842 0.03% 4,919,935
2016-12-02 2016-11-30 136.938 32,320 +1,017 0.02% 4,425,820
2016-12-01 2016-11-29 137.601 31,303 -1,808 0.02% 4,307,330
2016-11-30 2016-11-28 136.938 33,111 -283 0.02% 4,534,138
2016-11-29 2016-11-25 136.495 33,394 +791 0.02% 4,558,116
2016-11-28 2016-11-24 136.716 32,603 -791 0.02% 4,457,361
2016-11-25 2016-11-23 138.929 33,394 -6,799 0.02% 4,639,379
2016-11-24 2016-11-22 137.601 40,193 +10,157 0.03% 5,530,604
2016-11-23 2016-11-21 138.044 30,036 +12,770 0.02% 4,146,278
2016-11-22 2016-11-18 139.371 17,266 +6,667 0.01% 2,406,379
2016-11-21 2016-11-17 138.707 10,599 +6,667 0.01% 1,470,159
2016-11-18 2016-11-16 143.353 3,932 -1,582 0.00% 563,664
2016-11-16 2016-11-14 131.407 5,514 -4,601 0.00% 724,578
2016-11-15 2016-11-11 131.186 10,115 +565 0.01% 1,326,943
2016-11-14 2016-11-10 129.858 9,550 +2,823 0.01% 1,240,147
2016-11-11 2016-11-09 128.310 6,727 +2,207 0.00% 863,140
2016-11-10 2016-11-08 130.522 4,520 -8,124 0.00% 589,960
2016-11-09 2016-11-07 124.328 12,644 +3,616 0.01% 1,572,000
2016-11-08 2016-11-04 127.204 9,028 -12,881 0.01% 1,148,395
2016-11-07 2016-11-03 122.337 21,909 +6,893 0.02% 2,680,276
2016-11-04 2016-11-02 125.655 15,016 -8,603 0.01% 1,886,837
2016-11-03 2016-11-01 129.195 23,619 +8,024 0.02% 3,051,449
2016-11-02 2016-10-31 128.531 15,595 +5,537 0.01% 2,004,441
2016-11-01 2016-10-28 129.195 10,058 -6,429 0.01% 1,299,440
2016-10-31 2016-10-27 130.522 16,487 -7,458 0.01% 2,151,917
2016-10-28 2016-10-26 128.973 23,945 +6,667 0.02% 3,088,269
2016-10-27 2016-10-25 135.610 17,278 +13,448 0.01% 2,343,072
2016-10-26 2016-10-24 134.946 3,830 -5,724 0.00% 516,845
2016-10-25 2016-10-20 132.734 9,554 -1,695 0.01% 1,268,143
2016-10-24 2016-10-19 128.752 11,249 +3,277 0.01% 1,448,334
2016-10-20 2016-10-18 130.080 7,972 -3,695 0.01% 1,036,994
2016-10-19 2016-10-17 128.310 11,667 -204,183 0.01% 1,496,990
2016-10-18 2016-10-14 127.204 215,850 +2,473 0.15% 27,456,910
2016-10-17 2016-10-13 127.867 213,377 +6,441 0.15% 27,283,948
2016-10-14 2016-10-12 131.849 206,936 +14,691 0.15% 27,284,379
2016-10-13 2016-10-11 132.071 192,245 +19,211 0.14% 25,389,909
2016-10-12 2016-10-07 132.292 173,034 -5,876 0.12% 22,890,981
2016-10-11 2016-10-06 131.407 178,910 +22,602 0.13% 23,510,011
2016-10-07 2016-10-05 126.982 156,308 +21,697 0.11% 19,848,371
2016-10-06 2016-10-04 124.991 134,611 -2,825 0.10% 16,825,221
2016-10-05 2016-10-03 121.231 137,436 +6,780 0.10% 16,661,451
2016-10-04 2016-09-30 121.231 130,656 -4,263 0.09% 15,839,508
2016-10-03 2016-09-29 122.116 134,919 +7,233 0.10% 16,475,703
2016-09-30 2016-09-28 122.337 127,686 +11,639 0.09% 15,620,689
2016-09-29 2016-09-27 125.876 116,047 +7,459 0.08% 14,607,569
2016-09-28 2016-09-26 128.310 108,588 -7,521 0.08% 13,932,902
2016-09-27 2016-09-23 129.416 116,109 +4,181 0.08% 15,026,351
2016-09-26 2016-09-22 129.637 111,928 -5,989 0.08% 14,510,024
2016-09-23 2016-09-21 129.416 117,917 +6,554 0.08% 15,260,335
2016-09-22 2016-09-20 131.186 111,363 +3,616 0.08% 14,609,232
2016-09-21 2016-09-19 133.398 107,747 +904 0.08% 14,373,226
2016-09-20 2016-09-15 134.062 106,843 +18,873 0.08% 14,323,543
2016-09-19 2016-09-14 135.168 87,970 +3,277 0.06% 11,890,704
2016-09-15 2016-09-13 136.495 84,693 -2,924 0.06% 11,560,176
2016-09-14 2016-09-12 137.159 87,617 +24,522 0.06% 12,017,436
2016-09-13 2016-09-09 141.583 63,095 +22,602 0.04% 8,933,192
2016-09-12 2016-09-08 138.044 40,493 +38,408 0.03% 5,589,801
2016-09-09 2016-09-07 137.822 2,085 -2,034 0.00% 287,360
2016-09-08 2016-09-06 135.831 4,119 +2,034 0.00% 559,489
2016-09-07 2016-09-05 138.707 2,085 +792 0.00% 289,205
2016-09-06 2016-09-02 126.098 1,293 -2,430 0.00% 163,044
2016-09-05 2016-09-01 125.213 3,723 -8,589 0.00% 466,167
2016-09-02 2016-08-31 116.364 12,312 +3,108 0.01% 1,432,670
2016-09-01 2016-08-30 116.585 9,204 +8,306 0.01% 1,073,048
2016-08-31 2016-08-29 116.142 898 -113 0.00% 104,296
2016-08-30 2016-08-26 117.470 1,011 +339 0.00% 118,762
2016-08-26 2016-08-24 119.018 672 -1,074 0.00% 79,980
2016-08-25 2016-08-23 120.346 1,746 +1,131 0.00% 210,124
2016-08-23 2016-08-19 121.452 615 -339 0.00% 74,693
2016-08-22 2016-08-18 122.779 954 -5,086 0.00% 117,131
2016-08-19 2016-08-17 124.107 6,040 +5,425 0.00% 749,603
2016-08-18 2016-08-16 123.664 615 -1,018 0.00% 76,053
2016-08-17 2016-08-15 124.107 1,633 +679 0.00% 202,666
2016-08-16 2016-08-12 121.894 954 +339 0.00% 116,287
2016-08-11 2016-08-09 122.558 615 -6,329 0.00% 75,373
2016-08-10 2016-08-08 121.231 6,944 +2,712 0.00% 841,825
2016-08-09 2016-08-05 123.222 4,232 +3,617 0.00% 521,474
2016-08-05 2016-08-03 123.443 615 -1,413 0.00% 75,917
2016-08-04 2016-08-01 123.443 2,028 -10,849 0.00% 250,342
2016-08-03 2016-07-29 121.673 12,877 +4,973 0.01% 1,566,784
2016-08-01 2016-07-28 123.000 7,904 +1,469 0.01% 972,195
2016-07-29 2016-07-27 123.443 6,435 +4,068 0.00% 794,355
2016-07-28 2016-07-26 123.000 2,367 +1,130 0.00% 291,142
2016-07-27 2016-07-25 123.222 1,237 -200 0.00% 152,425
2016-07-26 2016-07-22 126.098 1,437 -384 0.00% 181,202
2016-07-25 2016-07-21 126.761 1,821 -6,510 0.00% 230,832
2016-07-22 2016-07-20 126.982 8,331 +3,007 0.01% 1,057,891
2016-07-21 2016-07-19 125.655 5,324 -2,712 0.00% 668,988
2016-07-20 2016-07-18 123.885 8,036 -339 0.01% 995,542
2016-07-19 2016-07-15 123.885 8,375 +1,695 0.01% 1,037,539
2016-07-18 2016-07-14 123.000 6,680 -2,938 0.00% 821,643
2016-07-15 2016-07-13 121.673 9,618 -3,730 0.01% 1,170,252
2016-07-14 2016-07-12 121.009 13,348 +4,825 0.01% 1,615,233
2016-07-13 2016-07-11 119.018 8,523 +1,582 0.01% 1,014,394
2016-07-12 2016-07-08 117.249 6,941 -5,311 0.00% 813,822
2016-07-11 2016-07-07 118.355 12,252 +1,921 0.01% 1,450,082
2016-07-08 2016-07-06 116.585 10,331 -3,503 0.01% 1,204,439
2016-07-07 2016-07-05 119.461 13,834 -5,651 0.01% 1,652,621
2016-07-06 2016-07-04 119.240 19,485 -904 0.01% 2,323,384
2016-07-05 2016-06-30 116.585 20,389 -3,164 0.01% 2,377,050
2016-07-04 2016-06-29 117.912 23,553 +678 0.02% 2,777,188
2016-06-30 2016-06-28 115.036 22,875 +2,486 0.02% 2,631,457
2016-06-29 2016-06-27 117.470 20,389 +4,747 0.01% 2,395,092
2016-06-28 2016-06-24 119.682 15,642 -5,538 0.01% 1,872,067
2016-06-27 2016-06-23 121.452 21,180 -1,921 0.01% 2,572,350
2016-06-24 2016-06-22 120.788 23,101 -6,780 0.02% 2,790,328
2016-06-23 2016-06-21 119.461 29,881 +5,198 0.02% 3,569,609
2016-06-22 2016-06-20 120.125 24,683 +8,928 0.02% 2,965,033
2016-06-21 2016-06-17 118.797 15,755 +5,424 0.01% 1,871,649
2016-06-20 2016-06-16 120.346 10,331 -565 0.01% 1,243,292
2016-06-17 2016-06-15 120.125 10,896 +4,633 0.01% 1,308,877
2016-06-16 2016-06-14 120.346 6,263 +3,391 0.00% 753,725
2016-06-15 2016-06-13 123.000 2,872 -339 0.00% 353,257
2016-06-14 2016-06-10 129.637 3,211 +226 0.00% 416,265
2016-06-10 2016-06-07 130.301 2,985 -13,745 0.00% 388,948
2016-06-08 2016-06-06 128.752 16,730 +312 0.01% 2,154,025
2016-06-07 2016-06-03 132.292 16,418 -8,249 0.01% 2,171,967
2016-06-06 2016-06-02 132.734 24,667 -12,408 0.02% 3,274,156
2016-06-03 2016-06-01 131.628 37,075 +32,184 0.03% 4,880,113
2016-06-02 2016-05-31 133.398 4,891 +3,371 0.00% 652,449
2016-06-01 2016-05-30 130.301 1,520 -1,356 0.00% 198,057
2016-05-31 2016-05-27 129.858 2,876 +1,356 0.00% 373,473
2016-05-30 2016-05-26 126.098 1,520 -9,806 0.00% 191,668
2016-05-27 2016-05-25 125.655 11,326 -364 0.01% 1,423,170
2016-05-26 2016-05-24 124.991 11,690 -2,486 0.01% 1,461,150
2016-05-25 2016-05-23 121.231 14,176 -565 0.01% 1,718,565
2016-05-24 2016-05-20 123.664 14,741 +7,006 0.01% 1,822,932
2016-05-23 2016-05-19 123.000 7,735 -113 0.01% 951,408
2016-05-20 2016-05-18 123.222 7,848 -1,356 0.01% 967,043
2016-05-19 2016-05-17 123.443 9,204 -565 0.01% 1,136,168
2016-05-18 2016-05-16 121.231 9,769 -1,695 0.01% 1,184,302
2016-05-17 2016-05-13 122.337 11,464 +63 0.01% 1,402,468
2016-05-16 2016-05-12 123.664 11,401 +4,909 0.01% 1,409,894
2016-05-13 2016-05-11 123.443 6,492 -3,277 0.00% 801,391
2016-05-12 2016-05-10 127.425 9,769 +2,034 0.01% 1,244,814
2016-05-11 2016-05-09 125.876 7,735 -2,147 0.01% 973,653
2016-05-10 2016-05-06 126.319 9,882 -21,020 0.01% 1,248,282
2016-05-09 2016-05-05 128.973 30,902 -502 0.02% 3,985,538
2016-05-06 2016-05-04 132.052 31,404 -6,780 0.02% 4,146,949
2016-05-05 2016-05-03 132.496 38,184 +22,565 0.03% 5,059,236
2016-05-04 2016-04-29 131.385 15,619 +2,586 0.01% 2,052,097
2016-05-03 2016-04-28 132.274 13,033 +725 0.01% 1,723,926
2016-04-29 2016-04-27 133.830 12,308 -28,326 0.01% 1,647,181
2016-04-28 2016-04-26 133.608 40,634 +12,070 0.03% 5,429,018
2016-04-27 2016-04-25 140.055 28,564 -9,334 0.02% 4,000,524
2016-04-26 2016-04-22 141.611 37,898 -12,257 0.03% 5,366,770
2016-04-25 2016-04-21 139.388 50,155 +33,666 0.04% 6,990,996
2016-04-22 2016-04-20 136.498 16,489 +6,480 0.01% 2,250,712
2016-04-21 2016-04-19 138.054 10,009 +3,037 0.01% 1,381,782
2016-04-20 2016-04-18 136.720 6,972 +2,924 0.00% 953,213
2016-04-19 2016-04-15 140.944 4,048 -6,860 0.00% 570,541
2016-04-18 2016-04-14 141.389 10,908 -6,916 0.01% 1,542,267
2016-04-15 2016-04-13 138.721 17,824 +4,610 0.01% 2,472,561
2016-04-14 2016-04-12 131.607 13,214 +2,812 0.01% 1,739,055
2016-04-13 2016-04-11 128.939 10,402 +3,149 0.01% 1,341,226
2016-04-12 2016-04-08 129.162 7,253 +6,185 0.01% 936,809
2016-04-08 2016-04-06 128.717 1,068 +449 0.00% 137,470
2016-04-07 2016-04-05 130.718 619 -449 0.00% 80,914
2016-04-06 2016-04-01 132.496 1,068 -50 0.00% 141,506
2016-04-05 2016-03-31 133.163 1,118 -1,687 0.00% 148,876
2016-04-01 2016-03-30 131.829 2,805 +1,155 0.00% 369,781
2016-03-31 2016-03-29 126.938 1,650 -16,643 0.00% 209,449
2016-03-30 2016-03-24 127.383 18,293 -5,829 0.01% 2,330,219
2016-03-29 2016-03-23 132.052 24,122 +675 0.02% 3,185,349
2016-03-24 2016-03-22 132.719 23,447 -113 0.02% 3,111,852
2016-03-23 2016-03-21 133.385 23,560 +18,697 0.02% 3,142,562
2016-03-22 2016-03-18 130.718 4,863 -4,077 0.00% 635,680
2016-03-21 2016-03-17 129.162 8,940 +3,711 0.01% 1,154,705
2016-03-18 2016-03-16 127.828 5,229 -2,249 0.00% 668,411
2016-03-17 2016-03-15 128.050 7,478 +4,498 0.01% 957,558
2016-03-16 2016-03-14 132.052 2,980 -2,587 0.00% 393,514
2016-03-15 2016-03-11 130.495 5,567 +4,499 0.00% 726,468
2016-03-11 2016-03-09 129.829 1,068 -113 0.00% 138,657
2016-03-10 2016-03-08 133.385 1,181 +113 0.00% 157,528
2016-03-09 2016-03-07 132.941 1,068 -1,069 0.00% 141,981
2016-03-08 2016-03-04 136.275 2,137 +1,012 0.00% 291,221
2016-03-04 2016-03-02 132.719 1,125 -506 0.00% 149,308
2016-03-03 2016-03-01 127.828 1,631 -787 0.00% 208,487
2016-03-02 2016-02-29 125.605 2,418 -2,474 0.00% 303,712
2016-03-01 2016-02-26 127.161 4,892 +3,824 0.00% 622,071
2016-02-29 2016-02-25 124.271 1,068 -1,800 0.00% 132,721
2016-02-26 2016-02-24 127.383 2,868 +338 0.00% 365,335
2016-02-25 2016-02-23 128.495 2,530 -4,724 0.00% 325,091
2016-02-24 2016-02-22 125.605 7,254 +4,948 0.01% 911,136
2016-02-23 2016-02-19 127.161 2,306 -787 0.00% 293,233
2016-02-22 2016-02-18 126.938 3,093 +619 0.00% 392,621
2016-02-19 2016-02-17 125.827 2,474 +1,406 0.00% 311,296
2016-02-18 2016-02-16 124.938 1,068 -900 0.00% 133,433
2016-02-17 2016-02-15 123.382 1,968 -6,522 0.00% 242,815
2016-02-16 2016-02-12 119.158 8,490 +6,072 0.01% 1,011,649
2016-02-15 2016-02-11 119.158 2,418 +1,350 0.00% 288,123
2016-02-12 2016-02-05 127.828 1,068 -9,334 0.00% 136,520
2016-02-11 2016-02-04 124.271 10,402 +7,085 0.01% 1,292,665
2016-02-05 2016-02-03 125.605 3,317 -5,005 0.00% 416,631
2016-02-04 2016-02-02 126.494 8,322 -19,713 0.01% 1,052,682
2016-02-03 2016-02-01 127.383 28,035 +17,543 0.02% 3,571,186
2016-02-02 2016-01-29 128.050 10,492 +7,197 0.01% 1,343,501
2016-02-01 2016-01-28 134.275 3,295 +2,137 0.00% 442,435
2016-01-29 2016-01-27 137.609 1,158 -2,137 0.00% 159,352
2016-01-28 2016-01-26 140.722 3,295 +2,227 0.00% 463,678
2016-01-27 2016-01-25 143.389 1,068 -2,437 0.00% 153,140
2016-01-26 2016-01-22 142.500 3,505 -10,317 0.00% 499,463
2016-01-25 2016-01-21 138.943 13,822 +3,682 0.01% 1,920,473
2016-01-22 2016-01-20 141.166 10,140 -2,924 0.01% 1,431,426
2016-01-21 2016-01-19 146.946 13,064 -5,173 0.01% 1,919,707
2016-01-20 2016-01-18 143.834 18,237 +929 0.01% 2,623,101
2016-01-19 2016-01-15 144.501 17,308 +1,564 0.01% 2,501,022
2016-01-18 2016-01-14 144.056 15,744 -1,012 0.01% 2,268,022
2016-01-15 2016-01-13 144.501 16,756 +8,753 0.01% 2,421,257
2016-01-14 2016-01-12 142.722 8,003 +3,167 0.01% 1,142,208
2016-01-13 2016-01-11 143.612 4,836 -899 0.00% 694,506
2016-01-12 2016-01-08 146.946 5,735 +4,498 0.00% 842,737
2016-01-11 2016-01-07 150.059 1,237 -6,298 0.00% 185,623
2016-01-08 2016-01-06 152.726 7,535 -112 0.01% 1,150,793
2016-01-07 2016-01-05 161.619 7,647 +1,687 0.01% 1,235,898
2016-01-06 2016-01-04 163.175 5,960 -828 0.00% 972,522
2016-01-05 2015-12-31 165.620 6,788 +4,539 0.00% 1,124,230
2016-01-04 2015-12-29 164.064 2,249 +1,124 0.00% 368,980
2015-12-30 2015-12-28 162.063 1,125 -7,422 0.00% 182,321
2015-12-29 2015-12-24 162.730 8,547 -2,530 0.01% 1,390,856
2015-12-28 2015-12-22 161.396 11,077 +10,121 0.01% 1,787,788
2015-12-23 2015-12-21 160.729 956 -981 0.00% 153,657
2015-12-22 2015-12-18 160.063 1,937 -1,605 0.00% 310,041
2015-12-21 2015-12-17 161.396 3,542 -902 0.00% 571,666
2015-12-18 2015-12-16 163.620 4,444 -1,238 0.00% 727,125
2015-12-17 2015-12-15 162.286 5,682 +1,462 0.00% 922,107
2015-12-16 2015-12-14 163.175 4,220 +113 0.00% 688,598
2015-12-15 2015-12-11 162.286 4,107 -2,899 0.00% 666,507
2015-12-14 2015-12-10 164.064 7,006 +1,749 0.00% 1,149,433
2015-12-11 2015-12-09 162.730 5,257 -14,120 0.00% 855,473
2015-12-10 2015-12-08 159.396 19,377 +900 0.01% 3,088,609
2015-12-09 2015-12-07 159.173 18,477 -900 0.01% 2,941,045
2015-12-08 2015-12-04 158.729 19,377 -38,397 0.01% 3,075,686
2015-12-07 2015-12-03 160.063 57,774 -2,587 0.04% 9,247,454
2015-12-04 2015-12-02 160.285 60,361 +3,936 0.04% 9,674,955
2015-12-03 2015-12-01 159.840 56,425 +7,085 0.04% 9,018,986
2015-12-02 2015-11-30 159.173 49,340 +15,673 0.04% 7,853,612
2015-12-01 2015-11-27 161.396 33,667 +1,420 0.02% 5,433,733
2015-11-30 2015-11-26 161.174 32,247 -7,872 0.02% 5,197,381
2015-11-27 2015-11-25 159.396 40,119 -6,007 0.03% 6,394,793
2015-11-26 2015-11-24 162.063 46,126 +4,386 0.03% 7,475,334
2015-11-25 2015-11-23 162.286 41,740 -113 0.03% 6,773,803
2015-11-24 2015-11-20 163.842 41,853 +2,137 0.03% 6,857,271
2015-11-23 2015-11-19 161.396 39,716 -225 0.03% 6,410,020
2015-11-20 2015-11-18 158.729 39,941 +900 0.03% 6,339,783
2015-11-19 2015-11-17 161.619 39,041 +1,799 0.03% 6,309,756
2015-11-18 2015-11-16 157.173 37,242 +2,024 0.03% 5,853,420
2015-11-17 2015-11-13 158.951 35,218 +9,559 0.03% 5,597,937
2015-11-16 2015-11-12 161.174 25,659 +15,969 0.02% 4,135,566
2015-11-13 2015-11-11 160.729 9,690 -4,274 0.01% 1,557,469
2015-11-12 2015-11-10 160.729 13,964 +3,262 0.01% 2,244,427
2015-11-11 2015-11-09 164.064 10,702 +3,036 0.01% 1,755,814
2015-11-09 2015-11-05 166.287 7,666 -337 0.01% 1,274,758
2015-11-06 2015-11-04 166.510 8,003 -788 0.01% 1,332,576
2015-11-04 2015-11-02 162.286 8,791 +1,125 0.01% 1,426,653
2015-11-02 2015-10-29 164.509 7,666 -5,848 0.01% 1,261,124
2015-10-30 2015-10-28 164.953 13,514 -675 0.01% 2,229,180
2015-10-29 2015-10-27 162.063 14,189 -18,217 0.01% 2,299,517
2015-10-28 2015-10-26 164.509 32,406 -44,645 0.02% 5,331,070
2015-10-27 2015-10-23 175.180 77,051 +9,783 0.05% 13,497,761
2015-10-26 2015-10-22 175.180 67,268 +8,884 0.05% 11,783,980
2015-10-23 2015-10-20 171.178 58,384 +2,137 0.04% 9,994,057
2015-10-22 2015-10-19 171.623 56,247 +225 0.04% 9,653,258
2015-10-20 2015-10-16 171.178 56,022 +1,799 0.04% 9,589,735
2015-10-19 2015-10-15 171.178 54,223 -5,285 0.04% 9,281,785
2015-10-16 2015-10-14 168.510 59,508 -7,872 0.04% 10,027,711
2015-10-15 2015-10-13 171.845 67,380 +23,953 0.05% 11,578,912
2015-10-14 2015-10-12 169.177 43,427 -18,579 0.03% 7,346,860
2015-10-13 2015-10-09 166.954 62,006 +22,096 0.04% 10,352,158
2015-10-12 2015-10-08 165.620 39,910 +14,170 0.03% 6,609,906
2015-10-09 2015-10-07 166.954 25,740 +2,699 0.02% 4,297,400
2015-10-08 2015-10-06 162.286 23,041 -90,640 0.02% 3,739,224
2015-10-07 2015-10-05 164.286 113,681 -15,069 0.08% 18,676,246
2015-10-06 2015-10-02 164.064 128,750 -50,730 0.09% 21,123,255
2015-10-05 2015-09-30 161.396 179,480 -61,924 0.13% 28,967,428
2015-10-02 2015-09-29 161.396 241,404 +9,562 0.17% 38,961,739
2015-09-30 2015-09-25 168.510 231,842 -903 0.16% 39,067,766
2015-09-29 2015-09-24 167.399 232,745 +5,398 0.17% 38,961,224
2015-09-25 2015-09-23 167.621 227,347 -225 0.16% 38,108,146
2015-09-24 2015-09-22 171.178 227,572 +3,936 0.16% 38,955,322
2015-09-23 2015-09-21 172.290 223,636 +562 0.16% 38,530,147
2015-09-22 2015-09-18 171.623 223,074 +2,587 0.16% 38,284,547
2015-09-21 2015-09-17 170.289 220,487 -4,836 0.16% 37,546,461
2015-09-17 2015-09-15 166.732 225,323 +5,043 0.16% 37,568,516
2015-09-16 2015-09-14 169.177 220,280 -337 0.16% 37,266,360
2015-09-15 2015-09-11 169.177 220,617 +337 0.16% 37,323,373
2015-09-14 2015-09-10 170.066 220,280 -562 0.16% 37,462,241
2015-09-11 2015-09-09 171.845 220,842 -11,682 0.16% 37,950,580
2015-09-10 2015-09-08 167.176 232,524 +11,007 0.17% 38,872,536
2015-09-09 2015-09-07 168.955 221,517 -2,587 0.16% 37,426,387
2015-09-08 2015-09-04 169.400 224,104 +3,824 0.16% 37,963,114
2015-09-07 2015-09-02 165.176 220,280 -5,735 0.16% 36,384,896
2015-09-04 2015-09-01 175.241 226,015 +4,525 0.16% 39,607,081
2015-09-02 2015-08-31 174.334 221,490 +5,064 0.16% 38,613,267
2015-09-01 2015-08-28 175.921 216,426 -6,395 0.16% 38,073,889
2015-08-31 2015-08-27 174.107 222,821 +6,727 0.16% 38,794,791
2015-08-28 2015-08-26 172.747 216,094 -1,414 0.16% 37,329,637
2015-08-27 2015-08-25 171.840 217,508 -22,937 0.16% 37,376,663
2015-08-26 2015-08-24 167.306 240,445 -441 0.17% 40,227,977
2015-08-25 2015-08-21 174.788 240,886 -8,822 0.17% 42,103,870
2015-08-24 2015-08-20 177.961 249,708 -2,316 0.18% 44,438,378
2015-08-21 2015-08-19 182.495 252,024 +1,654 0.18% 45,993,225
2015-08-20 2015-08-18 186.803 250,370 +13,013 0.18% 46,769,808
2015-08-19 2015-08-17 187.936 237,357 +1,764 0.17% 44,607,990
2015-08-18 2015-08-14 190.657 235,593 -7,278 0.17% 44,917,385
2015-08-17 2015-08-13 187.936 242,871 +3,859 0.18% 45,644,271
2015-08-14 2015-08-12 185.669 239,012 +10,477 0.17% 44,377,179
2015-08-13 2015-08-11 186.803 228,535 +11,799 0.17% 42,690,969
2015-08-12 2015-08-10 192.470 216,736 -7,278 0.16% 41,715,248
2015-08-11 2015-08-07 180.002 224,014 +9,551 0.16% 40,322,899
2015-08-10 2015-08-06 174.334 214,463 -11,257 0.16% 37,388,221
2015-08-07 2015-08-05 171.840 225,720 -3,701 0.16% 38,787,816
2015-08-06 2015-08-04 171.614 229,421 -10,110 0.17% 39,371,787
2015-08-05 2015-08-03 166.400 239,531 +16,882 0.17% 39,857,850
2015-08-04 2015-07-31 173.654 222,649 +1,213 0.16% 38,663,895
2015-08-03 2015-07-30 171.840 221,436 +662 0.16% 38,051,652
2015-07-31 2015-07-29 169.120 220,774 -662 0.16% 37,337,294
2015-07-30 2015-07-28 167.533 221,436 -45,079 0.16% 37,097,851
2015-07-29 2015-07-27 171.160 266,515 -7,412 0.19% 45,616,787
2015-07-28 2015-07-24 179.775 273,927 -10,660 0.20% 49,245,223
2015-07-27 2015-07-23 180.909 284,587 +510 0.21% 51,484,207
2015-07-24 2015-07-22 179.775 284,077 +10,807 0.21% 51,069,939
2015-07-23 2015-07-21 179.775 273,270 +12,686 0.20% 49,127,111
2015-07-22 2015-07-20 179.548 260,584 -19,519 0.19% 46,787,411
2015-07-21 2015-07-17 179.095 280,103 -7,058 0.20% 50,165,014
2015-07-20 2015-07-16 178.641 287,161 +30,988 0.21% 51,298,865
2015-07-17 2015-07-15 180.455 256,173 +3,860 0.19% 46,227,723
2015-07-15 2015-07-13 180.682 252,313 -16,321 0.18% 45,588,366
2015-07-14 2015-07-10 178.868 268,634 +3,088 0.19% 48,050,074
2015-07-13 2015-07-09 172.521 265,546 +1,985 0.19% 45,812,132
2015-07-10 2015-07-08 165.719 263,561 -3,088 0.19% 43,677,182
2015-07-09 2015-07-07 173.881 266,649 +14,336 0.19% 46,365,122
2015-07-06 2015-07-02 177.735 252,313 -49 0.18% 44,844,767
2015-07-03 2015-06-30 179.775 252,362 -16,983 0.18% 45,368,376
2015-07-02 2015-06-29 181.589 269,345 +78,544 0.20% 48,909,983
2015-06-30 2015-06-26 179.095 190,801 +9,347 0.14% 34,171,482
2015-06-29 2015-06-25 181.362 181,454 +7,609 0.13% 32,908,843
2015-06-26 2015-06-24 182.269 173,845 -1,544 0.13% 31,686,505
2015-06-25 2015-06-23 179.095 175,389 +1,458 0.13% 31,411,272
2015-06-24 2015-06-22 178.641 173,931 -4,411 0.13% 31,071,291
2015-06-23 2015-06-19 176.374 178,342 +4,497 0.13% 31,454,973
2015-06-22 2015-06-18 178.415 173,845 -353 0.13% 31,016,516
2015-06-19 2015-06-17 177.281 174,198 -13,977 0.13% 30,882,041
2015-06-18 2015-06-16 175.241 188,175 -10,035 0.14% 32,975,964
2015-06-17 2015-06-15 177.508 198,210 -4,080 0.14% 35,183,854
2015-06-16 2015-06-12 178.868 202,290 -22,946 0.15% 36,183,244
2015-06-15 2015-06-11 173.881 225,236 -5,778 0.16% 39,164,199
2015-06-12 2015-06-10 173.427 231,014 +56,683 0.17% 40,064,139
2015-06-11 2015-06-09 174.788 174,331 +220 0.13% 30,470,886
2015-06-10 2015-06-08 180.909 174,111 -38,156 0.13% 31,498,160
2015-06-09 2015-06-05 187.029 212,267 +18,306 0.15% 39,700,183
2015-06-08 2015-06-04 190.203 193,961 +9,043 0.14% 36,892,022
2015-06-05 2015-06-03 194.057 184,918 -4,962 0.13% 35,884,676
2015-06-04 2015-06-02 189.977 189,880 +14,225 0.14% 36,072,756
2015-06-03 2015-06-01 192.017 175,655 -833 0.13% 33,728,732
2015-06-02 2015-05-29 194.737 176,488 -3,597 0.13% 34,368,805
2015-06-01 2015-05-28 194.057 180,085 +2,556 0.13% 34,946,798
2015-05-29 2015-05-27 195.644 177,529 +1,525 0.13% 34,732,511
2015-05-28 2015-05-26 198.818 176,004 -22,699 0.13% 34,992,761
2015-05-27 2015-05-22 206.979 198,703 +5,073 0.14% 41,127,403
2015-05-26 2015-05-21 204.939 193,630 +19,136 0.14% 39,682,329
2015-05-22 2015-05-20 209.926 174,494 -22,856 0.13% 36,630,898
2015-05-21 2015-05-19 206.299 197,350 +2,784 0.14% 40,713,141
2015-05-20 2015-05-18 200.632 194,566 -143,144 0.14% 39,036,089
2015-05-19 2015-05-15 202.219 337,710 -8,491 0.24% 68,291,218
2015-05-18 2015-05-14 201.312 346,201 -11,910 0.25% 69,694,317
2015-05-15 2015-05-13 199.045 358,111 -37,825 0.26% 71,280,093
2015-05-14 2015-05-12 201.085 395,936 -5,735 0.29% 79,616,795
2015-05-13 2015-05-11 203.125 401,671 +2,539 0.29% 81,589,556
2015-05-12 2015-05-08 201.085 399,132 +3,970 0.29% 80,259,463
2015-05-11 2015-05-07 199.498 395,162 -7,609 0.29% 78,834,066
2015-05-08 2015-05-06 206.299 402,771 -6,286 0.29% 83,091,322
2015-05-07 2015-05-05 212.971 409,057 -2,756 0.30% 87,117,416
2015-05-06 2015-05-04 218.444 411,813 +1,065 0.30% 89,958,010
2015-05-05 2015-04-30 217.532 410,748 +22,594 0.30% 89,350,731
2015-05-04 2015-04-29 219.128 388,154 -293 0.28% 85,055,369
2015-04-30 2015-04-28 227.565 388,447 +13,068 0.28% 88,396,810
2015-04-29 2015-04-27 230.985 375,379 +6,907 0.27% 86,706,908
2015-04-28 2015-04-24 232.353 368,472 +133,541 0.27% 85,615,610
2015-04-27 2015-04-23 233.037 234,931 -329 0.17% 54,747,652
2015-04-24 2015-04-22 235.545 235,260 +1,535 0.17% 55,414,407
2015-04-23 2015-04-21 233.493 233,725 -4,605 0.17% 54,573,198
2015-04-22 2015-04-20 231.441 238,330 -2,960 0.17% 55,159,337
2015-04-21 2015-04-17 239.878 241,290 +7,126 0.18% 57,880,109
2015-04-20 2015-04-16 242.614 234,164 +2,960 0.17% 56,811,471
2015-04-17 2015-04-15 239.194 231,204 -144 0.17% 55,302,544
2015-04-16 2015-04-14 243.754 231,348 -6,364 0.17% 56,392,031
2015-04-15 2015-04-13 236.685 237,712 -58,660 0.17% 56,262,981
2015-04-14 2015-04-10 234.861 296,372 +16,976 0.22% 69,606,320
2015-04-13 2015-04-09 224.600 279,396 -13,686 0.20% 62,752,451
2015-04-10 2015-04-08 224.144 293,082 +1,206 0.21% 65,692,674
2015-04-09 2015-04-02 227.793 291,876 +9,867 0.21% 66,487,217
2015-04-08 2015-04-01 223.004 282,009 +19,735 0.21% 62,889,205
2015-04-02 2015-03-31 215.708 262,274 -11,841 0.19% 56,574,491
2015-04-01 2015-03-30 219.356 274,115 +13,595 0.20% 60,128,747
2015-03-31 2015-03-27 210.463 260,520 -767 0.19% 54,829,849
2015-03-30 2015-03-26 213.427 261,287 +7,675 0.19% 55,765,799
2015-03-27 2015-03-25 215.252 253,612 -10,087 0.18% 54,590,374
2015-03-26 2015-03-24 216.848 263,699 +14,363 0.19% 57,182,518
2015-03-25 2015-03-23 222.548 249,336 -3,070 0.18% 55,489,279
2015-03-24 2015-03-20 222.092 252,406 -1,754 0.18% 56,057,395
2015-03-23 2015-03-19 224.144 254,160 +5,920 0.19% 56,968,528
2015-03-20 2015-03-18 224.372 248,240 +9,319 0.18% 55,698,197
2015-03-19 2015-03-17 223.688 238,921 -3,254 0.17% 53,443,834
2015-03-18 2015-03-16 222.776 242,175 -2,521 0.18% 53,950,833
2015-03-17 2015-03-13 225.740 244,696 -1,426 0.18% 55,237,796
2015-03-16 2015-03-12 227.565 246,122 -8,573 0.18% 56,008,669
2015-03-13 2015-03-11 227.793 254,695 -92,332 0.19% 58,017,657
2015-03-12 2015-03-10 219.812 347,027 -28,396 0.25% 76,280,684
2015-03-11 2015-03-09 218.216 375,423 +6,139 0.27% 81,923,235
2015-03-10 2015-03-06 227.109 369,284 +6,857 0.27% 83,867,579
2015-03-09 2015-03-05 224.600 362,427 -3,618 0.26% 81,401,246
2015-03-06 2015-03-04 225.740 366,045 -12,718 0.27% 82,631,180
2015-03-05 2015-03-03 228.021 378,763 -9,376 0.28% 86,365,805
2015-03-04 2015-03-02 225.740 388,139 -5,921 0.28% 87,618,690
2015-03-03 2015-02-27 223.460 394,060 -36,948 0.29% 88,056,761
2015-03-02 2015-02-26 224.828 431,008 +167,638 0.31% 96,902,844
2015-02-27 2015-02-25 224.372 263,370 +19,187 0.19% 59,092,951
2015-02-26 2015-02-24 223.232 244,183 +11,293 0.18% 54,509,525
2015-02-25 2015-02-23 221.864 232,890 -329 0.17% 51,669,940
2015-02-24 2015-02-18 219.812 233,219 +24,559 0.17% 51,264,325
2015-02-23 2015-02-16 221.408 208,660 +1,096 0.15% 46,199,015
2015-02-17 2015-02-13 224.372 207,564 +4,696 0.15% 46,571,627
2015-02-16 2015-02-12 228.021 202,868 -2,174 0.15% 46,258,104
2015-02-13 2015-02-11 227.793 205,042 +21,709 0.15% 46,707,067
2015-02-12 2015-02-10 223.004 183,333 +3,727 0.13% 40,884,038
2015-02-11 2015-02-09 222.776 179,606 -2,850 0.13% 40,011,947
2015-02-10 2015-02-06 227.337 182,456 -6,030 0.13% 41,478,934
2015-02-09 2015-02-05 228.933 188,486 +4,824 0.14% 43,150,625
2015-02-06 2015-02-04 227.565 183,662 -63,690 0.13% 41,794,981
2015-02-05 2015-02-03 225.284 247,352 +2,292 0.18% 55,724,560
2015-02-04 2015-02-02 232.581 245,060 -1,488 0.18% 56,996,328
2015-02-03 2015-01-30 232.125 246,548 +16,070 0.18% 57,229,973
2015-02-02 2015-01-29 232.125 230,478 +23,134 0.17% 53,499,723
2015-01-30 2015-01-28 235.089 207,344 -5,044 0.15% 48,744,365
2015-01-29 2015-01-27 234.405 212,388 +220 0.15% 49,784,869
2015-01-28 2015-01-26 235.089 212,168 -4,276 0.15% 49,878,436
2015-01-27 2015-01-23 237.370 216,444 -23,463 0.16% 51,377,215
2015-01-26 2015-01-22 223.460 239,907 +27,410 0.17% 53,609,687
2015-01-23 2015-01-21 224.372 212,497 +9,429 0.15% 47,678,456
2015-01-22 2015-01-20 223.460 203,068 -9,868 0.15% 45,377,634
2015-01-21 2015-01-19 217.532 212,936 -8,442 0.16% 46,320,341
2015-01-20 2015-01-16 226.653 221,378 +1,754 0.16% 50,175,894
2015-01-19 2015-01-15 230.073 219,624 -171 0.16% 50,529,528
2015-01-16 2015-01-14 228.249 219,795 +8,333 0.16% 50,167,928
2015-01-15 2015-01-13 230.301 211,462 -1,645 0.15% 48,699,891
2015-01-14 2015-01-12 223.688 213,107 -15,349 0.16% 47,669,544
2015-01-13 2015-01-09 224.600 228,456 -18,200 0.17% 51,311,307
2015-01-12 2015-01-08 216.392 246,656 +3,179 0.18% 53,374,298
2015-01-09 2015-01-07 211.147 243,477 +28,507 0.18% 51,409,480
2015-01-08 2015-01-06 206.587 214,970 +24,171 0.16% 44,409,955
2015-01-07 2015-01-05 206.131 190,799 +1,315 0.14% 39,329,534
2015-01-06 2015-01-02 206.131 189,484 +3,618 0.14% 39,058,472
2015-01-05 2014-12-31 206.815 185,866 -5,482 0.14% 38,439,835
2015-01-02 2014-12-29 204.763 191,348 -109 0.14% 39,180,912
2014-12-30 2014-12-24 203.394 191,457 -12,389 0.14% 38,941,294
2014-12-29 2014-12-22 204.307 203,846 -27,301 0.15% 41,647,073
2014-12-23 2014-12-19 210.691 231,147 +19,078 0.17% 48,700,622
2014-12-22 2014-12-18 205.447 212,069 +46,519 0.15% 43,568,866
2014-12-19 2014-12-17 202.482 165,550 -47,692 0.12% 33,520,959
2014-12-18 2014-12-16 202.710 213,242 +32,344 0.16% 43,226,372
2014-12-17 2014-12-15 198.378 180,898 +29,466 0.13% 35,886,185
2014-12-16 2014-12-12 198.606 151,432 +61,754 0.11% 30,075,309
2014-12-15 2014-12-11 197.238 89,678 +10,086 0.07% 17,687,901
2014-12-12 2014-12-10 195.870 79,592 -23,485 0.06% 15,589,668
2014-12-11 2014-12-09 196.554 103,077 -41,992 0.08% 20,260,181
2014-12-10 2014-12-08 201.342 145,069 -43,198 0.11% 29,208,523
2014-12-09 2014-12-05 200.658 188,267 +53,285 0.14% 37,777,321
2014-12-08 2014-12-04 201.570 134,982 +48,789 0.10% 27,208,362
2014-12-05 2014-12-03 202.482 86,193 -2,412 0.06% 17,452,564
2014-12-04 2014-12-02 204.535 88,605 -5,044 0.06% 18,122,786
2014-12-03 2014-12-01 204.307 93,649 -5,701 0.07% 19,133,104
2014-12-02 2014-11-28 213.427 99,350 +5,044 0.07% 21,204,010
2014-12-01 2014-11-27 200.430 94,306 -5,044 0.07% 18,901,770
2014-11-28 2014-11-26 202.026 99,350 -7,674 0.07% 20,071,317
2014-11-27 2014-11-25 207.043 107,024 -15,569 0.08% 22,158,548
2014-11-26 2014-11-24 209.323 122,593 +1,864 0.09% 25,661,535
2014-11-25 2014-11-21 207.271 120,729 +2,960 0.09% 25,023,599
2014-11-24 2014-11-20 201.570 117,769 +110 0.09% 23,738,733
2014-11-21 2014-11-19 201.798 117,659 -17,762 0.09% 23,743,389
2014-11-20 2014-11-18 205.219 135,421 -25,107 0.10% 27,790,912
2014-11-19 2014-11-17 206.815 160,528 -7,017 0.12% 33,199,563
2014-11-18 2014-11-14 213.427 167,545 -5,044 0.12% 35,758,690
2014-11-17 2014-11-13 216.164 172,589 -9,977 0.13% 37,307,464
2014-11-14 2014-11-12 211.147 182,566 -1,864 0.13% 38,548,294
2014-11-13 2014-11-11 207.043 184,430 -7,455 0.13% 38,184,903
2014-11-12 2014-11-10 207.271 191,885 -10,416 0.14% 39,772,161
2014-11-11 2014-11-07 202.938 202,301 -7,565 0.15% 41,054,646
2014-11-10 2014-11-06 202.026 209,866 -2,741 0.15% 42,398,460
2014-11-07 2014-11-05 200.886 212,607 +20,393 0.15% 42,709,821
2014-11-06 2014-11-04 203.851 192,214 +8,332 0.14% 39,182,922
2014-11-05 2014-11-03 200.202 183,882 +24,669 0.13% 36,813,577
2014-11-04 2014-10-31 201.342 159,213 +1,645 0.12% 32,056,308
2014-11-03 2014-10-30 199.746 157,568 +1,316 0.11% 31,473,599
2014-10-31 2014-10-29 200.658 156,252 -5,592 0.11% 31,353,248
2014-10-30 2014-10-28 198.150 161,844 +767 0.12% 32,069,387
2014-10-29 2014-10-27 198.834 161,077 -2,850 0.12% 32,027,593
2014-10-28 2014-10-24 200.886 163,927 -2,522 0.12% 32,930,678
2014-10-27 2014-10-23 197.010 166,449 -329 0.12% 32,792,099
2014-10-24 2014-10-22 201.342 166,778 +3,180 0.12% 33,579,463
2014-10-23 2014-10-21 192.677 163,598 +2,364 0.12% 31,521,653
2014-10-22 2014-10-20 192.906 161,234 +6,139 0.12% 31,102,928
2014-10-21 2014-10-17 187.205 155,095 +8,114 0.11% 29,034,559
2014-10-20 2014-10-16 188.117 146,981 +10,306 0.11% 27,649,636
2014-10-17 2014-10-15 191.081 136,675 +11,621 0.10% 26,116,043
2014-10-16 2014-10-14 197.010 125,054 +1,316 0.09% 24,636,874
2014-10-15 2014-10-13 201.570 123,738 -2,083 0.09% 24,941,906
2014-10-14 2014-10-10 204.079 125,821 -5,921 0.09% 25,677,365
2014-10-13 2014-10-09 205.447 131,742 -2,741 0.10% 27,065,953
2014-10-10 2014-10-08 206.815 134,483 +18,091 0.10% 27,813,072
2014-10-09 2014-10-07 206.131 116,392 -9,429 0.08% 23,991,966
2014-10-08 2014-10-06 202.026 125,821 +219 0.09% 25,419,156
2014-10-07 2014-10-03 196.098 125,602 +4,605 0.09% 24,630,276
2014-10-06 2014-09-30 196.098 120,997 +8,442 0.09% 23,727,246
2014-10-03 2014-09-29 200.658 112,555 +10,169 0.08% 22,585,086
2014-09-30 2014-09-26 206.131 102,386 -1,206 0.07% 21,104,899
2014-09-29 2014-09-25 208.183 103,592 +12,170 0.08% 21,566,083
2014-09-26 2014-09-24 205.447 91,422 -3,070 0.07% 18,782,344
2014-09-25 2014-09-23 204.991 94,492 -37,387 0.07% 19,369,973
2014-09-24 2014-09-22 206.359 131,879 -54,819 0.10% 27,214,384
2014-09-23 2014-09-19 213.883 186,698 +51,311 0.14% 39,931,607
2014-09-22 2014-09-18 212.971 135,387 -1,096 0.10% 28,833,550
2014-09-19 2014-09-17 216.164 136,483 -10,307 0.10% 29,502,660
2014-09-18 2014-09-16 215.480 146,790 -4,056 0.11% 31,630,245
2014-09-17 2014-09-15 214.567 150,846 -219 0.11% 32,366,646
2014-09-16 2014-09-12 217.304 151,065 -2,193 0.11% 32,826,988
2014-09-15 2014-09-11 218.444 153,258 -12,280 0.11% 33,478,265
2014-09-12 2014-09-10 215.252 165,538 -3,837 0.12% 35,632,310
2014-09-11 2014-09-08 209.095 169,375 -127,949 0.12% 35,415,463
2014-09-10 2014-09-05 211.147 297,324 +10,525 0.22% 62,779,121
2014-09-08 2014-09-04 210.463 286,799 +6,798 0.21% 60,360,609
2014-09-05 2014-09-03 218.637 280,001 +110 0.20% 61,218,528
2014-09-04 2014-09-02 212.865 279,891 +12,337 0.20% 59,578,996
2014-09-03 2014-09-01 212.865 267,554 +43,963 0.20% 56,952,880
2014-09-02 2014-08-29 212.634 223,591 +45,436 0.16% 47,543,075
2014-09-01 2014-08-28 212.172 178,155 -10,179 0.13% 37,799,569
2014-08-29 2014-08-27 217.482 188,334 +7,580 0.14% 40,959,341
2014-08-27 2014-08-25 216.559 180,754 +50,028 0.13% 39,143,899
2014-08-26 2014-08-22 217.713 130,726 -542 0.10% 28,460,792
2014-08-25 2014-08-21 215.635 131,268 +2,058 0.10% 28,306,037
2014-08-22 2014-08-20 214.019 129,210 +7,796 0.10% 27,653,441
2014-08-21 2014-08-19 220.946 121,414 +1,624 0.09% 26,825,883
2014-08-20 2014-08-18 219.791 119,790 -9,962 0.09% 26,328,786
2014-08-19 2014-08-15 213.096 129,752 -62,541 0.10% 27,649,615
2014-08-18 2014-08-14 213.558 192,293 -13,427 0.14% 41,065,634
2014-08-15 2014-08-13 214.943 205,720 +10,720 0.15% 44,218,043
2014-08-14 2014-08-12 208.478 195,000 +53,341 0.14% 40,653,289
2014-08-13 2014-08-11 197.627 141,659 +8,880 0.10% 27,995,695
2014-08-12 2014-08-08 188.854 132,779 -4,548 0.10% 25,075,871
2014-08-11 2014-08-07 188.854 137,327 -14,294 0.10% 25,934,779
2014-08-08 2014-08-06 187.931 151,621 +13,341 0.11% 28,494,240
2014-08-07 2014-08-05 190.009 138,280 +91,934 0.10% 26,274,383
2014-08-06 2014-08-04 188.162 46,346 +4,440 0.03% 8,720,536
2014-08-05 2014-08-01 189.316 41,906 +1,407 0.03% 7,933,474
2014-08-04 2014-07-31 191.163 40,499 +10,396 0.03% 7,741,907
2014-08-01 2014-07-30 182.159 30,103 -1,972 0.02% 5,483,529
2014-07-31 2014-07-29 182.390 32,075 +1,949 0.02% 5,850,151
2014-07-30 2014-07-28 182.390 30,126 -324 0.02% 5,494,673
2014-07-29 2014-07-25 182.390 30,450 -2,708 0.02% 5,553,768
2014-07-28 2014-07-24 181.697 33,158 -2,274 0.02% 6,024,713
2014-07-25 2014-07-23 180.774 35,432 +650 0.03% 6,405,171
2014-07-24 2014-07-22 179.619 34,782 -866 0.03% 6,247,517
2014-07-23 2014-07-21 177.541 35,648 -1,098 0.03% 6,328,996
2014-07-22 2014-07-18 177.080 36,746 +108 0.03% 6,506,969
2014-07-21 2014-07-17 178.465 36,638 -20,659 0.03% 6,538,597
2014-07-18 2014-07-16 178.465 57,297 +108 0.04% 10,225,503
2014-07-17 2014-07-15 176.618 57,189 +12,669 0.04% 10,100,602
2014-07-16 2014-07-14 176.618 44,520 +3,465 0.03% 7,863,030
2014-07-15 2014-07-11 178.234 41,055 +1,710 0.03% 7,317,398
2014-07-14 2014-07-10 176.849 39,345 +1,083 0.03% 6,958,116
2014-07-11 2014-07-09 176.849 38,262 +3,140 0.03% 6,766,588
2014-07-10 2014-07-08 178.234 35,122 +975 0.03% 6,259,936
2014-07-09 2014-07-07 181.466 34,147 -1,878 0.03% 6,196,528
2014-07-08 2014-07-04 182.851 36,025 +7,147 0.03% 6,587,225
2014-07-07 2014-07-03 180.312 28,878 -217 0.02% 5,207,047
2014-07-04 2014-07-02 179.158 29,095 +2,599 0.02% 5,212,588
2014-07-03 2014-06-30 175.233 26,496 +1,841 0.02% 4,642,965
2014-07-02 2014-06-27 177.080 24,655 +6,525 0.02% 4,365,899
2014-06-30 2014-06-26 175.694 18,130 +1,516 0.01% 3,185,340
2014-06-27 2014-06-25 175.002 16,614 +4,873 0.01% 2,907,480
2014-06-26 2014-06-24 175.925 11,741 -3,357 0.01% 2,065,539
2014-06-25 2014-06-23 175.925 15,098 -3,716 0.01% 2,656,120
2014-06-24 2014-06-20 179.388 18,814 -3,955 0.01% 3,375,013
2014-06-23 2014-06-19 177.080 22,769 +2,274 0.02% 4,031,927
2014-06-20 2014-06-18 177.772 20,495 -4,183 0.02% 3,643,443
2014-06-19 2014-06-17 191.163 24,678 +2,816 0.02% 4,717,519
2014-06-18 2014-06-16 193.241 21,862 +3,140 0.02% 4,224,630
2014-06-17 2014-06-13 193.933 18,722 +5,847 0.01% 3,630,821
2014-06-16 2014-06-12 193.241 12,875 -2,490 0.01% 2,487,975
2014-06-13 2014-06-11 194.164 15,365 +758 0.01% 2,983,334
2014-06-12 2014-06-10 190.701 14,607 -2,490 0.01% 2,785,572
2014-06-11 2014-06-09 187.007 17,097 -1,084 0.01% 3,197,262
2014-06-10 2014-06-06 183.775 18,181 +2,924 0.01% 3,341,213
2014-06-09 2014-06-05 185.160 15,257 -3,152 0.01% 2,824,990
2014-06-06 2014-06-04 186.084 18,409 +9,637 0.01% 3,425,615
2014-06-05 2014-06-03 186.315 8,772 +1,949 0.01% 1,634,352
2014-06-04 2014-05-30 183.313 6,823 -312 0.01% 1,250,746
2014-06-03 2014-05-29 183.313 7,135 -4,885 0.01% 1,307,940
2014-05-30 2014-05-28 183.082 12,020 +1,407 0.01% 2,200,650
2014-05-29 2014-05-27 182.390 10,613 -2,478 0.01% 1,935,702
2014-05-28 2014-05-26 182.159 13,091 +2,708 0.01% 2,384,642
2014-05-27 2014-05-23 181.005 10,383 -109 0.01% 1,879,370
2014-05-26 2014-05-22 180.774 10,492 +867 0.01% 1,896,677
2014-05-23 2014-05-21 180.312 9,625 -8,787 0.01% 1,735,502
2014-05-22 2014-05-20 180.081 18,412 -33,351 0.01% 3,315,652
2014-05-21 2014-05-19 178.927 51,763 -9,529 0.04% 9,261,780
2014-05-20 2014-05-16 176.387 61,292 -35,623 0.05% 10,811,115
2014-05-19 2014-05-15 177.311 96,915 +86,086 0.07% 17,184,051
2014-05-16 2014-05-14 175.925 10,829 -2,815 0.01% 1,905,095
2014-05-15 2014-05-13 173.155 13,644 +1,191 0.01% 2,362,524
2014-05-14 2014-05-12 172.924 12,453 -1,732 0.01% 2,153,422
2014-05-13 2014-05-09 170.846 14,185 -7,364 0.01% 2,423,452
2014-05-12 2014-05-08 170.615 21,549 +7,255 0.02% 3,676,587
2014-05-09 2014-05-07 166.460 14,294 -18,083 0.01% 2,379,372
2014-05-08 2014-05-05 169.230 32,377 -4,332 0.02% 5,479,159
2014-05-07 2014-05-02 172.000 36,709 -2,382 0.03% 6,313,965
2014-05-05 2014-04-30 170.846 39,091 +8,013 0.03% 6,678,544
2014-04-30 2014-04-28 174.305 31,078 -3,113 0.02% 5,417,062
2014-04-29 2014-04-25 174.769 34,191 -28,258 0.03% 5,975,525
2014-04-28 2014-04-24 179.868 62,449 +31,494 0.05% 11,232,595
2014-04-25 2014-04-23 180.795 30,955 -7,205 0.02% 5,596,523
2014-04-24 2014-04-22 180.795 38,160 +7,205 0.03% 6,899,154
2014-04-22 2014-04-16 178.478 30,955 -11,001 0.02% 5,524,773
2014-04-17 2014-04-15 176.623 41,956 -26,533 0.03% 7,410,405
2014-04-16 2014-04-14 178.709 68,489 -3,452 0.05% 12,239,624
2014-04-15 2014-04-11 177.319 71,941 +11,110 0.05% 12,756,478
2014-04-14 2014-04-10 178.941 60,831 +755 0.05% 10,885,168
2014-04-11 2014-04-09 177.782 60,076 -4,099 0.04% 10,680,443
2014-04-10 2014-04-08 178.246 64,175 +37,750 0.05% 11,438,922
2014-04-09 2014-04-07 171.756 26,425 -3,775 0.02% 4,538,644
2014-04-08 2014-04-04 171.756 30,200 -432 0.02% 5,187,021
2014-04-07 2014-04-03 171.756 30,632 +1,403 0.02% 5,261,220
2014-04-04 2014-04-02 167.815 29,229 -1,295 0.02% 4,905,072
2014-04-03 2014-04-01 167.583 30,524 +8,845 0.02% 5,115,318
2014-04-02 2014-03-31 165.266 21,679 +3,451 0.02% 3,582,793
2014-03-31 2014-03-27 164.570 18,228 -1,079 0.01% 2,999,786
2014-03-28 2014-03-26 163.411 19,307 +10,355 0.01% 3,154,981
2014-03-27 2014-03-25 164.107 8,952 -3,236 0.01% 1,469,083
2014-03-26 2014-03-24 167.352 12,188 -8,176 0.01% 2,039,682
2014-03-25 2014-03-21 165.034 20,364 +20,364 0.02% 3,360,748
2014-03-24 2014-03-20 162.252 0 -6,795
2014-03-21 2014-03-19 164.107 6,795 +4,206 0.01% 1,115,105
2014-03-20 2014-03-18 163.875 2,589 -18,983 0.00% 424,272
2014-03-19 2014-03-17 163.643 21,572 -18,874 0.02% 3,530,108
2014-03-18 2014-03-14 161.789 40,446 +22,218 0.03% 6,543,708
2014-03-17 2014-03-13 167.583 18,228 -5,716 0.01% 3,054,712
2014-03-14 2014-03-12 169.438 23,944 +1,402 0.02% 4,057,018
2014-03-13 2014-03-11 166.193 22,542 +17,149 0.02% 3,746,317
2014-03-12 2014-03-10 162.252 5,393 +3,344 0.00% 875,027
2014-03-11 2014-03-07 166.425 2,049 -24,376 0.00% 341,004
2014-03-10 2014-03-06 166.193 26,425 +15,531 0.02% 4,391,643
2014-03-07 2014-03-05 169.206 10,894 +3,236 0.01% 1,843,330
2014-03-06 2014-03-04 170.365 7,658 -22,326 0.01% 1,304,655
2014-03-05 2014-03-03 172.219 29,984 +20,773 0.02% 5,163,822
2014-03-04 2014-02-28 176.855 9,211 +9,211 0.01% 1,629,012
2014-03-03 2014-02-27 174.305 0 -15,316
2014-02-28 2014-02-26 170.829 15,316 -3,559 0.01% 2,616,410
2014-02-27 2014-02-25 171.987 18,875 +8,628 0.01% 3,246,263
2014-02-26 2014-02-24 172.915 10,247 +216 0.01% 1,771,856
2014-02-24 2014-02-20 176.160 10,031 -431 0.01% 1,767,058
2014-02-21 2014-02-19 176.623 10,462 -5,501 0.01% 1,847,832
2014-02-20 2014-02-18 176.391 15,963 +15,963 0.01% 2,815,737
2014-02-18 2014-02-14 176.160 0 -2,157
2014-02-17 2014-02-13 175.928 2,157 -24,944 0.00% 379,476
2014-02-14 2014-02-12 177.087 27,101 +17,423 0.02% 4,799,230
2014-02-13 2014-02-11 173.378 9,678 +6,011 0.01% 1,677,954
2014-02-12 2014-02-10 171.292 3,667 -8,305 0.00% 628,128
2014-02-11 2014-02-07 170.597 11,972 +108 0.01% 2,042,384
2014-02-10 2014-02-06 166.425 11,864 -2,023 0.01% 1,974,461
2014-02-07 2014-02-05 154.603 13,887 +323 0.01% 2,146,976
2014-02-06 2014-02-04 155.762 13,564 -45,731 0.01% 2,112,759
2014-02-05 2014-01-30 150.199 59,295 +25,599 0.04% 8,906,067
2014-02-04 2014-01-28 157.153 33,696 +16,567 0.02% 5,295,426
2014-01-29 2014-01-27 157.848 17,129 +755 0.01% 2,703,784
2014-01-28 2014-01-24 165.034 16,374 -3,667 0.01% 2,702,263
2014-01-27 2014-01-23 166.656 20,041 -11,648 0.01% 3,339,959
2014-01-24 2014-01-22 170.829 31,689 +215 0.02% 5,413,385
2014-01-23 2014-01-21 165.266 31,474 +1,610 0.02% 5,201,569
2014-01-22 2014-01-20 165.266 29,864 -2,373 0.02% 4,935,491
2014-01-21 2014-01-17 167.352 32,237 +6,795 0.02% 5,394,916
2014-01-20 2014-01-16 165.497 25,442 -4,638 0.02% 4,210,584
2014-01-17 2014-01-15 165.729 30,080 -13,914 0.02% 4,985,133
2014-01-16 2014-01-14 163.875 43,994 +29,553 0.03% 7,209,510
2014-01-15 2014-01-13 169.206 14,441 +4,530 0.01% 2,443,504
2014-01-14 2014-01-10 169.901 9,911 +5,393 0.01% 1,683,892
2014-01-13 2014-01-09 172.219 4,518 -324 0.00% 778,087
2014-01-10 2014-01-08 175.001 4,842 -1,186 0.00% 847,353
2014-01-09 2014-01-07 175.696 6,028 -2,481 0.00% 1,059,096
2014-01-08 2014-01-06 175.928 8,509 -971 0.01% 1,496,970
2014-01-07 2014-01-03 179.405 9,480 -3,667 0.01% 1,700,757
2014-01-06 2014-01-02 181.491 13,147 -623 0.01% 2,386,060
2014-01-03 2013-12-31 180.564 13,770 +5,716 0.01% 2,486,362
2014-01-02 2013-12-27 182.186 8,054 +1,282 0.01% 1,467,328
2013-12-30 2013-12-24 181.723 6,772 -14,726 0.01% 1,230,625
2013-12-27 2013-12-20 176.855 21,498 +34 0.02% 3,802,030
2013-12-23 2013-12-19 178.941 21,464 +1,402 0.02% 3,840,793
2013-12-20 2013-12-18 182.186 20,062 +1,415 0.01% 3,655,019
2013-12-19 2013-12-17 184.272 18,647 +5,932 0.01% 3,436,125
2013-12-18 2013-12-16 181.027 12,715 -34,514 0.01% 2,301,761
2013-12-17 2013-12-13 180.564 47,229 -432 0.03% 8,527,841
2013-12-16 2013-12-12 180.564 47,661 +6,364 0.04% 8,605,845
2013-12-13 2013-12-11 180.564 41,297 +3,559 0.03% 7,456,737
2013-12-12 2013-12-10 184.736 37,738 +30,402 0.03% 6,971,562
2013-12-11 2013-12-09 187.981 7,336 -3,869 0.01% 1,379,028
2013-12-10 2013-12-06 187.749 11,205 -46,055 0.01% 2,103,729
2013-12-09 2013-12-05 188.908 57,260 -8,952 0.04% 10,816,876
2013-12-06 2013-12-04 192.385 66,212 -118,535 0.05% 12,738,189
2013-12-05 2013-12-03 189.140 184,747 -34,708 0.14% 34,943,020
2013-12-04 2013-12-02 192.385 219,455 +105,376 0.16% 42,219,828
2013-12-03 2013-11-29 190.067 114,079 -66,993 0.08% 21,682,654
2013-12-02 2013-11-28 185.431 181,072 -169,335 0.13% 33,576,403
2013-11-29 2013-11-27 186.358 350,407 -117,028 0.26% 65,301,282
2013-11-28 2013-11-26 187.054 467,435 +262,580 0.35% 87,435,470
2013-11-27 2013-11-25 184.736 204,855 +1,187 0.15% 37,844,065
2013-11-26 2013-11-22 187.286 203,668 +5,716 0.15% 38,144,071
2013-11-25 2013-11-21 186.822 197,952 -8,292 0.15% 36,981,781
2013-11-22 2013-11-20 187.981 206,244 -2,804 0.15% 38,769,934
2013-11-21 2013-11-19 184.968 209,048 -7,226 0.15% 38,667,117
2013-11-20 2013-11-18 184.968 216,274 -13,698 0.16% 40,003,693
2013-11-19 2013-11-15 181.027 229,972 +11,131 0.17% 41,631,196
2013-11-18 2013-11-14 182.418 218,841 -30,416 0.16% 39,920,531
2013-11-15 2013-11-13 183.809 249,257 -1,079 0.18% 45,815,606
2013-11-14 2013-11-12 189.603 250,336 -1,510 0.19% 47,464,564
2013-11-13 2013-11-11 189.372 251,846 -19,737 0.19% 47,692,490
2013-11-12 2013-11-08 188.676 271,583 +37,318 0.20% 51,241,269
2013-11-11 2013-11-07 188.444 234,265 +7,368 0.17% 44,145,947
2013-11-08 2013-11-06 189.372 226,897 +17,688 0.17% 42,967,857
2013-11-07 2013-11-05 192.385 209,209 -5,069 0.15% 40,248,652
2013-11-06 2013-11-04 188.444 214,278 +17,655 0.16% 40,379,507
2013-11-05 2013-11-01 184.736 196,623 -18,228 0.15% 36,323,319
2013-11-04 2013-10-31 185.663 214,851 -8,305 0.16% 39,889,885
2013-11-01 2013-10-30 188.676 223,156 +5,717 0.17% 42,104,243
2013-10-31 2013-10-29 188.444 217,439 -10,894 0.16% 40,975,180
2013-10-30 2013-10-28 187.054 228,333 -2,481 0.17% 42,710,544
2013-10-29 2013-10-25 184.040 230,814 +3,560 0.17% 42,479,122
2013-10-28 2013-10-24 189.372 227,254 +20,924 0.17% 43,035,463
2013-10-25 2013-10-23 195.398 206,330 +164,266 0.15% 40,316,502
2013-10-24 2013-10-22 198.411 42,064 +38,289 0.03% 8,345,978
2013-10-23 2013-10-21 198.180 3,775 +2,588 0.00% 748,128
2013-10-22 2013-10-18 200.961 1,187 +337 0.00% 238,541
2013-10-21 2013-10-17 203.047 850 +108 0.00% 172,590
2013-10-18 2013-10-16 201.656 742 -4,651 0.00% 149,629
2013-10-17 2013-10-15 201.425 5,393 +4,206 0.00% 1,086,283
2013-10-16 2013-10-11 203.974 1,187 -25,130 0.00% 242,118
2013-10-15 2013-10-10 203.047 26,317 -57,380 0.02% 5,343,593
2013-10-11 2013-10-09 204.438 83,697 -75,068 0.06% 17,110,841
2013-10-10 2013-10-08 207.683 158,765 +2,816 0.12% 32,972,788
2013-10-09 2013-10-07 208.842 155,949 -21,032 0.12% 32,568,689
2013-10-08 2013-10-04 208.610 176,981 -5,609 0.13% 36,920,030
2013-10-07 2013-10-03 209.074 182,590 -8,855 0.14% 38,174,769
2013-10-04 2013-10-02 212.782 191,445 +2,955 0.14% 40,736,114
2013-10-03 2013-09-30 211.160 188,490 +12,577 0.14% 39,801,513
2013-10-02 2013-09-27 210.233 175,913 -32,573 0.13% 36,982,657
2013-09-30 2013-09-26 207.683 208,486 -12,619 0.15% 43,298,993
2013-09-27 2013-09-25 211.855 221,105 +5,285 0.16% 46,842,239
2013-09-26 2013-09-24 215.100 215,820 -1,199 0.16% 46,422,930
2013-09-25 2013-09-23 215.332 217,019 -55,967 0.16% 46,731,138
2013-09-24 2013-09-19 221.359 272,986 -2,468 0.20% 60,427,779
2013-09-23 2013-09-18 217.650 275,454 -8,197 0.20% 59,952,537
2013-09-19 2013-09-17 217.418 283,651 +3,882 0.21% 61,670,866
2013-09-18 2013-09-16 218.113 279,769 +7,658 0.21% 61,021,391
2013-09-17 2013-09-13 219.272 272,111 -7,658 0.20% 59,666,439
2013-09-16 2013-09-12 222.517 279,769 +2,265 0.21% 62,253,491
2013-09-13 2013-09-11 221.822 277,504 -24,591 0.21% 61,556,522
2013-09-12 2013-09-10 219.272 302,095 +36,132 0.22% 66,241,104
2013-09-11 2013-09-09 209.305 265,963 +11,109 0.20% 55,667,518
2013-09-10 2013-09-06 212.782 254,854 -7,442 0.19% 54,228,429
2013-09-09 2013-09-05 213.709 262,296 -16,610 0.19% 56,055,144
2013-09-06 2013-09-04 205.133 278,906 +13,159 0.21% 57,212,907
2013-09-05 2013-09-03 203.511 265,747 -3,020 0.20% 54,082,377
2013-09-04 2013-09-02 201.888 268,767 -1,187 0.20% 54,260,899
2013-09-03 2013-08-30 197.948 269,954 +6,580 0.20% 53,436,810
2013-09-02 2013-08-29 197.252 263,374 +3,775 0.20% 51,951,172
2013-08-30 2013-08-28 198.875 259,599 +6,363 0.19% 51,627,749
2013-08-29 2013-08-27 202.815 253,236 -3,775 0.19% 51,360,162
2013-08-28 2013-08-26 204.206 257,011 +6,472 0.19% 52,483,224
2013-08-27 2013-08-23 203.974 250,539 -21,033 0.19% 51,103,530
2013-08-26 2013-08-22 203.974 271,572 -215 0.20% 55,393,722
2013-08-23 2013-08-21 203.743 271,787 +9,491 0.20% 55,374,580
2013-08-22 2013-08-20 205.597 262,296 +8,089 0.19% 53,927,238
2013-08-21 2013-08-19 212.782 254,207 +9,492 0.19% 54,090,759
2013-08-20 2013-08-16 210.233 244,715 +6,363 0.18% 51,447,084
2013-08-19 2013-08-15 221.590 238,352 -1,510 0.18% 52,816,495
2013-08-16 2013-08-13 216.955 239,862 +2,373 0.18% 52,039,149
2013-08-15 2013-08-12 209.537 237,489 +9,168 0.18% 49,762,801
2013-08-13 2013-08-09 206.292 228,321 +73,235 0.17% 47,100,851
2013-08-12 2013-08-08 209.769 155,086 +23,620 0.11% 32,532,247
2013-08-09 2013-08-07 206.756 131,466 +1,726 0.10% 27,181,360
2013-08-08 2013-08-06 209.074 129,740 +3,572 0.10% 27,125,223
2013-08-07 2013-08-05 211.160 126,168 +36,456 0.09% 26,641,611
2013-08-06 2013-08-02 204.206 89,712 -53,389 0.07% 18,319,741
2013-08-05 2013-08-01 200.498 143,101 -42,603 0.11% 28,691,395
2013-08-02 2013-07-31 199.570 185,704 +92,756 0.14% 37,061,014
2013-08-01 2013-07-30 205.365 92,948 +1,402 0.07% 19,088,274
2013-07-31 2013-07-29 207.451 91,546 +216 0.07% 18,991,326
2013-07-30 2013-07-26 211.392 91,330 -5,608 0.07% 19,306,395
2013-07-29 2013-07-25 214.868 96,938 +2,480 0.07% 20,828,916
2013-07-26 2013-07-24 213.478 94,458 -2,157 0.07% 20,164,677
2013-07-25 2013-07-23 214.405 96,615 +6,795 0.07% 20,714,725
2013-07-24 2013-07-22 208.378 89,820 -13,482 0.07% 18,716,543
2013-07-23 2013-07-19 216.259 103,302 +7,766 0.08% 22,340,005
2013-07-22 2013-07-18 215.564 95,536 +2,049 0.07% 20,594,103
2013-07-19 2013-07-17 216.491 93,487 +2,456 0.07% 20,239,090
2013-07-18 2013-07-16 219.736 91,031 +4,424 0.07% 20,002,788
2013-07-17 2013-07-15 216.955 86,607 +3,559 0.06% 18,789,782
2013-07-16 2013-07-12 220.431 83,048 +3,342 0.06% 18,306,385
2013-07-15 2013-07-11 221.822 79,706 +863 0.06% 17,680,553
2013-07-12 2013-07-10 222.054 78,843 -9,815 0.06% 17,507,395
2013-07-11 2013-07-09 219.041 88,658 +2,037 0.07% 19,419,705
2013-07-10 2013-07-08 219.736 86,621 -4,530 0.06% 19,033,752
2013-07-09 2013-07-05 221.127 91,151 -1,187 0.07% 20,155,923
2013-07-08 2013-07-04 221.127 92,338 +6,040 0.07% 20,418,401
2013-07-05 2013-07-03 223.213 86,298 -12,188 0.06% 19,262,822
2013-07-04 2013-07-02 227.849 98,486 -18,021 0.07% 22,439,899
2013-07-03 2013-06-28 232.253 116,507 +3,991 0.09% 27,059,055
2013-07-02 2013-06-27 229.703 112,516 +3,775 0.08% 25,845,255
2013-06-28 2013-06-26 223.445 108,741 +4 0.08% 24,297,592
2013-06-27 2013-06-25 222.981 108,737 +324 0.08% 24,246,291
2013-06-26 2013-06-24 226.921 108,413 +2,696 0.08% 24,601,237
2013-06-25 2013-06-21 234.802 105,717 -21,140 0.08% 24,822,594
2013-06-24 2013-06-20 238.511 126,857 -16 0.09% 30,256,779
2013-06-21 2013-06-19 237.584 126,873 -31,375 0.09% 30,142,964
2013-06-20 2013-06-18 241.524 158,248 +129,695 0.12% 38,220,718
2013-06-19 2013-06-17 223.445 28,553 -5,319 0.02% 6,380,015
2013-06-18 2013-06-14 218.577 33,872 -1,268 0.03% 7,403,642
2013-06-17 2013-06-13 211.623 35,140 +700 0.03% 7,436,446
2013-06-14 2013-06-11 217.418 34,440 -4,096 0.03% 7,487,880
2013-06-13 2013-06-10 219.272 38,536 -3,020 0.03% 8,449,882
2013-06-11 2013-06-07 220.663 41,556 -14,164 0.03% 9,169,878
2013-06-10 2013-06-06 221.590 55,720 +17,905 0.04% 12,347,012
2013-06-07 2013-06-05 229.935 37,815 +4,530 0.03% 8,694,982
2013-06-06 2013-06-04 231.094 33,285 -18,902 0.02% 7,691,953
2013-06-05 2013-06-03 225.994 52,187 -15,306 0.04% 11,793,965
2013-06-04 2013-05-31 226.921 67,493 +38,397 0.05% 15,315,610
2013-06-03 2013-05-30 216.491 29,096 +8,952 0.02% 6,299,021
2013-05-31 2013-05-29 221.127 20,144 -2,372 0.01% 4,454,377
2013-05-30 2013-05-28 224.604 22,516 +1,294 0.02% 5,057,174
2013-05-28 2013-05-24 223.445 21,222 +1,941 0.02% 4,741,942
2013-05-27 2013-05-23 222.286 19,281 -14,560 0.01% 4,285,890
2013-05-24 2013-05-22 228.080 33,841 -22,542 0.03% 7,718,469
2013-05-23 2013-05-21 216.723 56,383 +1,617 0.04% 12,219,479
2013-05-22 2013-05-20 219.736 54,766 +26,857 0.04% 12,034,062
2013-05-21 2013-05-16 217.650 27,909 -8,629 0.02% 6,074,391
2013-05-20 2013-05-15 218.113 36,538 +7,982 0.03% 7,969,430
2013-05-16 2013-05-14 213.014 28,556 -437 0.02% 6,082,831
2013-05-15 2013-05-13 213.709 28,993 +1,084 0.02% 6,196,079
2013-05-14 2013-05-10 217.418 27,909 -427 0.02% 6,067,922
2013-05-13 2013-05-09 215.100 28,336 -755 0.02% 6,095,080
2013-05-10 2013-05-08 215.796 29,091 -10,799 0.02% 6,277,710
2013-05-09 2013-05-07 215.332 39,890 -4,830 0.03% 8,589,594
2013-05-08 2013-05-06 208.147 44,720 -19,068 0.03% 9,308,314
2013-05-07 2013-05-03 205.133 63,788 -38,669 0.05% 13,085,043
2013-05-06 2013-05-02 207.451 102,457 +17,796 0.08% 21,254,826
2013-05-03 2013-04-30 216.337 84,661 -1,510 0.06% 18,315,345
2013-05-02 2013-04-29 213.991 86,171 -12,174 0.06% 18,439,823
2013-04-30 2013-04-26 216.572 98,345 +18,130 0.07% 21,298,782
2013-04-29 2013-04-25 218.684 80,215 -1,385 0.06% 17,541,725
2013-04-26 2013-04-24 219.388 81,600 -10,122 0.06% 17,902,041
2013-04-25 2013-04-23 215.634 91,722 +10,974 0.07% 19,778,339
2013-04-24 2013-04-22 214.226 80,748 +5,434 0.06% 17,298,297
2013-04-23 2013-04-19 218.449 75,314 -2,237 0.06% 16,452,283
2013-04-22 2013-04-18 215.399 77,551 +11,673 0.06% 16,704,400
2013-04-19 2013-04-17 216.103 65,878 -10,440 0.05% 14,236,421
2013-04-18 2013-04-16 217.041 76,318 -4,186 0.06% 16,564,163
2013-04-17 2013-04-15 226.896 80,504 -9,279 0.06% 18,266,053
2013-04-16 2013-04-12 227.835 89,783 +11,675 0.07% 20,455,690
2013-04-15 2013-04-11 232.293 78,108 -18,326 0.06% 18,143,936
2013-04-12 2013-04-10 232.293 96,434 +1,704 0.07% 22,400,936
2013-04-11 2013-04-09 229.712 94,730 -4,688 0.07% 21,760,607
2013-04-10 2013-04-08 225.019 99,418 -1,190 0.07% 22,370,949
2013-04-09 2013-04-05 231.824 100,608 -4,316 0.08% 23,323,313
2013-04-08 2013-04-03 240.036 104,924 +4,456 0.08% 25,185,540
2013-04-05 2013-04-02 240.740 100,468 +1,598 0.08% 24,186,660
2013-04-03 2013-03-28 246.137 98,870 -8,523 0.07% 24,335,530
2013-04-02 2013-03-27 240.271 107,393 -10,868 0.08% 25,803,387
2013-03-28 2013-03-26 240.036 118,261 +3,516 0.09% 28,386,900
2013-03-27 2013-03-25 240.975 114,745 +1,598 0.09% 27,650,628
2013-03-26 2013-03-22 243.790 113,147 -1,598 0.08% 27,584,135
2013-03-25 2013-03-21 244.963 114,745 -2,024 0.09% 28,108,331
2013-03-22 2013-03-20 240.036 116,769 -3,049 0.09% 28,028,766
2013-03-21 2013-03-19 242.617 119,818 -14,320 0.09% 29,069,890
2013-03-20 2013-03-18 245.667 134,138 -19,173 0.10% 32,953,329
2013-03-19 2013-03-15 256.930 153,311 +73,091 0.11% 39,390,203
2013-03-18 2013-03-14 257.634 80,220 -2,131 0.06% 20,667,397
2013-03-15 2013-03-13 257.869 82,351 -39,641 0.06% 21,235,738
2013-03-14 2013-03-12 259.511 121,992 +40,594 0.09% 31,658,276
2013-03-12 2013-03-08 259.042 81,398 -8,097 0.06% 21,085,485
2013-03-11 2013-03-07 257.869 89,495 -20,841 0.07% 23,077,951
2013-03-08 2013-03-06 262.327 110,336 +3,350 0.08% 28,944,085
2013-03-07 2013-03-05 260.450 106,986 -746 0.08% 27,864,465
2013-03-06 2013-03-04 255.053 107,732 -7,458 0.08% 27,477,363
2013-03-05 2013-03-01 261.154 115,190 +8,843 0.09% 30,082,279
2013-03-01 2013-02-27 248.952 106,347 -3,409 0.08% 26,475,332
2013-02-28 2013-02-26 248.248 109,756 +5,863 0.08% 27,246,751
2013-02-27 2013-02-25 247.075 103,893 +10,157 0.08% 25,669,384
2013-02-26 2013-02-22 245.667 93,736 +2,190 0.07% 23,027,876
2013-02-25 2013-02-21 241.209 91,546 -4,582 0.07% 22,081,739
2013-02-22 2013-02-20 246.841 96,128 +1,705 0.07% 23,728,290
2013-02-21 2013-02-19 243.321 94,423 +1,385 0.07% 22,975,096
2013-02-20 2013-02-18 250.360 93,038 +5,008 0.07% 23,293,008
2013-02-19 2013-02-15 247.779 88,030 +5,662 0.07% 21,811,996
2013-02-18 2013-02-14 251.533 82,368 -6,278 0.06% 20,718,299
2013-02-15 2013-02-08 248.952 88,646 +6,640 0.07% 22,068,627
2013-02-14 2013-02-07 246.841 82,006 -3,942 0.06% 20,242,407
2013-02-08 2013-02-06 251.299 85,948 -2,770 0.06% 21,598,621
2013-02-07 2013-02-05 249.422 88,718 -1,009 0.07% 22,128,185
2013-02-06 2013-02-04 256.695 89,727 -107 0.07% 23,032,509
2013-02-05 2013-02-01 255.522 89,834 -14,916 0.07% 22,954,583
2013-02-04 2013-01-31 255.053 104,750 +16,868 0.08% 26,716,795
2013-02-01 2013-01-30 259.276 87,882 +4,369 0.07% 22,785,733
2013-01-31 2013-01-29 259.042 83,513 +1,278 0.06% 21,633,358
2013-01-30 2013-01-28 254.818 82,235 -8,500 0.06% 20,954,983
2013-01-29 2013-01-25 257.634 90,735 +3,497 0.07% 23,376,418
2013-01-28 2013-01-24 259.511 87,238 -6,276 0.07% 22,639,228
2013-01-25 2013-01-23 264.673 93,514 -15,651 0.07% 24,750,645
2013-01-24 2013-01-22 267.254 109,165 -4,594 0.08% 29,174,803
2013-01-23 2013-01-21 267.254 113,759 -2,877 0.09% 30,402,569
2013-01-22 2013-01-18 260.450 116,636 +19,624 0.09% 30,377,804
2013-01-21 2013-01-17 256.930 97,012 -2,024 0.07% 24,925,298
2013-01-18 2013-01-16 259.980 99,036 -26,379 0.07% 25,747,415
2013-01-17 2013-01-15 257.399 125,415 +20,989 0.09% 32,281,737
2013-01-16 2013-01-14 259.511 104,426 -10,015 0.08% 27,099,705
2013-01-15 2013-01-11 259.276 114,441 -18,859 0.09% 29,671,856
2013-01-14 2013-01-10 258.338 133,300 +7,930 0.10% 34,436,440
2013-01-11 2013-01-09 254.114 125,370 -26,530 0.09% 31,858,320
2013-01-10 2013-01-08 246.606 151,900 +3,303 0.11% 37,459,440
2013-01-09 2013-01-07 246.137 148,597 +10,950 0.11% 36,575,167
2013-01-08 2013-01-04 242.148 137,647 +25,464 0.10% 33,330,915
2013-01-07 2013-01-03 248.483 112,183 +251 0.08% 27,875,573
2013-01-04 2013-01-02 247.779 111,932 -8,630 0.08% 27,734,412
2013-01-03 2012-12-31 235.578 120,562 +639 0.09% 28,401,740
2013-01-02 2012-12-27 232.997 119,923 +5,341 0.09% 27,941,680
2012-12-28 2012-12-24 233.466 114,582 +1,623 0.09% 26,751,015
2012-12-27 2012-12-20 234.639 112,959 -320 0.08% 26,504,623
2012-12-21 2012-12-19 234.639 113,279 -18,659 0.08% 26,579,707
2012-12-20 2012-12-18 232.293 131,938 -8,631 0.10% 30,648,264
2012-12-19 2012-12-17 233.701 140,569 -7,669 0.11% 32,851,082
2012-12-18 2012-12-14 233.231 148,238 +4,440 0.11% 34,573,768
2012-12-17 2012-12-13 228.773 143,798 +38,442 0.11% 32,897,148
2012-12-14 2012-12-12 229.008 105,356 -7,577 0.08% 24,127,364
2012-12-13 2012-12-11 227.365 112,933 +12,202 0.08% 25,677,068
2012-12-12 2012-12-10 229.712 100,731 -1,977 0.08% 23,139,109
2012-12-11 2012-12-07 229.243 102,708 -14,278 0.08% 23,545,050
2012-12-10 2012-12-06 231.354 116,986 +4,227 0.09% 27,065,222
2012-12-07 2012-12-05 232.762 112,759 -2,451 0.08% 26,246,033
2012-12-06 2012-12-04 229.712 115,210 -10,074 0.09% 26,465,107
2012-12-05 2012-12-03 227.600 125,284 +10,075 0.09% 28,514,656
2012-12-04 2012-11-30 230.885 115,209 +12,040 0.09% 26,600,040
2012-12-03 2012-11-29 225.488 103,169 +1,066 0.08% 23,263,411
2012-11-30 2012-11-28 226.896 102,103 +12,892 0.08% 23,166,785
2012-11-29 2012-11-27 224.784 89,211 -512 0.07% 20,053,247
2012-11-28 2012-11-26 229.243 89,723 +533 0.07% 20,568,335
2012-11-27 2012-11-23 226.427 89,190 -43,151 0.07% 20,195,019
2012-11-26 2012-11-22 220.561 132,341 +42,725 0.10% 29,189,258
2012-11-23 2012-11-21 221.500 89,616 -2,597 0.07% 19,849,901
2012-11-22 2012-11-20 223.846 92,213 -8,843 0.07% 20,641,503
2012-11-21 2012-11-19 225.958 101,056 +852 0.08% 22,834,378
2012-11-20 2012-11-16 224.784 100,204 -11,613 0.08% 22,524,303
2012-11-19 2012-11-15 221.969 111,817 +6,712 0.08% 24,819,885
2012-11-16 2012-11-14 226.662 105,105 -369 0.08% 23,823,265
2012-11-15 2012-11-13 221.734 105,474 -6,926 0.08% 23,387,188
2012-11-14 2012-11-12 226.662 112,400 -7,835 0.08% 25,476,762
2012-11-13 2012-11-09 229.947 120,235 +1,811 0.09% 27,647,621
2012-11-12 2012-11-08 229.947 118,424 +320 0.09% 27,231,188
2012-11-09 2012-11-07 236.516 118,104 -15,024 0.09% 27,933,537
2012-11-08 2012-11-06 237.220 133,128 +15,364 0.10% 31,580,671
2012-11-07 2012-11-05 240.505 117,764 -319 0.09% 28,322,866
2012-11-06 2012-11-02 240.505 118,083 +6,286 0.09% 28,399,587
2012-11-05 2012-11-01 240.505 111,797 -17,162 0.08% 26,887,771
2012-11-02 2012-10-31 229.947 128,959 +3,186 0.10% 29,653,675
2012-11-01 2012-10-30 223.377 125,773 -2,020 0.09% 28,094,749
2012-10-31 2012-10-29 220.796 127,793 +4,369 0.10% 28,216,132
2012-10-30 2012-10-26 220.796 123,424 -5,434 0.09% 27,251,476
2012-10-29 2012-10-25 221.734 128,858 +12,146 0.10% 28,572,220
2012-10-26 2012-10-24 225.958 116,712 -3,303 0.09% 26,371,971
2012-10-25 2012-10-22 229.243 120,015 -15,875 0.09% 27,512,552
2012-10-24 2012-10-19 230.885 135,890 -1,385 0.10% 31,374,975
2012-10-22 2012-10-18 228.069 137,275 +4,621 0.10% 31,308,229
2012-10-19 2012-10-17 226.192 132,654 +3,516 0.10% 30,005,314
2012-10-18 2012-10-16 226.427 129,138 +124 0.10% 29,240,322
2012-10-17 2012-10-15 216.807 129,014 -27,979 0.10% 27,971,103
2012-10-16 2012-10-12 211.175 156,993 -7,309 0.12% 33,153,057
2012-10-15 2012-10-11 207.890 164,302 +295 0.12% 34,156,814
2012-10-12 2012-10-10 207.656 164,007 -7,194 0.12% 34,057,004
2012-10-11 2012-10-09 208.360 171,201 +21,929 0.13% 35,671,391
2012-10-10 2012-10-08 209.298 149,272 +21,906 0.11% 31,242,371
2012-10-09 2012-10-05 215.399 127,366 +13,867 0.10% 27,434,495
2012-10-08 2012-10-04 205.309 113,499 -2,770 0.09% 23,302,412
2012-10-05 2012-10-03 203.902 116,269 +2,141 0.09% 23,707,431
2012-10-04 2012-09-28 200.617 114,128 -20,463 0.09% 22,895,973
2012-10-03 2012-09-27 201.321 134,591 -9,261 0.10% 27,095,932
2012-09-28 2012-09-26 200.382 143,852 -10,994 0.11% 28,825,348
2012-09-27 2012-09-25 207.890 154,846 -14,632 0.12% 32,191,002
2012-09-26 2012-09-24 212.818 169,478 -48,519 0.13% 36,067,945
2012-09-25 2012-09-21 213.287 217,997 -1,385 0.16% 46,495,956
2012-09-24 2012-09-20 211.879 219,382 +25,572 0.16% 46,482,505
2012-09-21 2012-09-19 220.092 193,810 -1,066 0.15% 42,655,968
2012-09-20 2012-09-18 214.460 194,876 +1,918 0.15% 41,793,172
2012-09-19 2012-09-17 217.276 192,958 -21,054 0.14% 41,925,144
2012-09-18 2012-09-14 211.879 214,012 -29,847 0.16% 45,344,713
2012-09-17 2012-09-13 205.544 243,859 +2,366 0.18% 50,123,764
2012-09-14 2012-09-12 206.483 241,493 -20,073 0.18% 49,864,102
2012-09-13 2012-09-11 204.136 261,566 +24,131 0.20% 53,395,091
2012-09-12 2012-09-10 208.360 237,435 -22,329 0.18% 49,471,889
2012-09-11 2012-09-07 206.717 259,764 -35,267 0.19% 53,697,697
2012-09-10 2012-09-06 194.985 295,031 -18,014 0.22% 57,526,700
2012-09-07 2012-09-05 188.885 313,045 -4,901 0.23% 59,129,395
2012-09-06 2012-09-04 191.935 317,946 -11,933 0.24% 61,024,953
2012-09-05 2012-09-03 198.111 329,879 -7,137 0.25% 65,352,822
2012-09-04 2012-08-31 195.981 337,016 -3,970 0.25% 66,048,822
2012-09-03 2012-08-30 198.822 340,986 -19,751 0.26% 67,795,373
2012-08-31 2012-08-29 203.555 360,737 -7,394 0.27% 73,429,971
2012-08-30 2012-08-28 203.319 368,131 +4,964 0.28% 74,847,926
2012-08-29 2012-08-27 209.473 363,167 -2,112 0.27% 76,073,582
2012-08-28 2012-08-24 216.100 365,279 -14,259 0.28% 78,936,833
2012-08-27 2012-08-23 217.047 379,538 -56,719 0.29% 82,377,540
2012-08-24 2012-08-22 215.153 436,257 +53,243 0.33% 93,862,152
2012-08-23 2012-08-21 217.047 383,014 +66,331 0.29% 83,131,995
2012-08-22 2012-08-20 220.124 316,683 -13,517 0.24% 69,709,492
2012-08-21 2012-08-17 223.911 330,200 -47,542 0.25% 73,935,399
2012-08-20 2012-08-16 218.230 377,742 +32,848 0.29% 82,434,767
2012-08-17 2012-08-15 226.041 344,894 +30,102 0.26% 77,960,251
2012-08-16 2012-08-14 231.722 314,792 -19,119 0.24% 72,944,171
2012-08-15 2012-08-13 220.124 333,911 -10,563 0.25% 73,501,786
2012-08-14 2012-08-10 221.544 344,474 -19,918 0.26% 76,316,161
2012-08-13 2012-08-09 222.017 364,392 -7,499 0.28% 80,901,372
2012-08-10 2012-08-08 222.017 371,891 -69,549 0.28% 82,566,281
2012-08-09 2012-08-07 222.254 441,440 -54,769 0.33% 98,111,856
2012-08-08 2012-08-06 208.289 496,209 +39,746 0.38% 103,355,008
2012-08-07 2012-08-03 200.478 456,463 +15,943 0.35% 91,510,980
2012-08-06 2012-08-02 201.662 440,520 +15,920 0.33% 88,836,091
2012-08-03 2012-08-01 207.579 424,600 -1,584 0.32% 88,138,124
2012-08-02 2012-07-31 209.236 426,184 +2,254 0.32% 89,173,050
2012-08-01 2012-07-30 206.396 423,930 -3,964 0.32% 87,497,341
2012-07-31 2012-07-27 204.739 427,894 -951 0.32% 87,606,539
2012-07-30 2012-07-26 197.638 428,845 +3,169 0.32% 84,756,115
2012-07-27 2012-07-25 189.354 425,676 -1,057 0.32% 80,603,401
2012-07-26 2012-07-24 191.484 426,733 +8,345 0.32% 81,712,588
2012-07-25 2012-07-23 192.194 418,388 +81 0.32% 80,411,741
2012-07-24 2012-07-20 200.242 418,307 +22,416 0.32% 83,762,516
2012-07-23 2012-07-19 200.478 395,891 -5,700 0.30% 79,367,602
2012-07-20 2012-07-18 193.851 401,591 +2,376 0.30% 77,848,830
2012-07-19 2012-07-17 189.591 399,215 -3,063 0.30% 75,687,400
2012-07-18 2012-07-16 186.040 402,278 -4,558 0.30% 74,839,874
2012-07-17 2012-07-13 184.147 406,836 -12,146 0.31% 74,917,485
2012-07-16 2012-07-12 183.437 418,982 -1,056 0.32% 76,856,621
2012-07-13 2012-07-11 186.987 420,038 -9,823 0.32% 78,541,626
2012-07-12 2012-07-10 185.567 429,861 +30,403 0.33% 79,767,930
2012-07-11 2012-07-09 190.301 399,458 -11,059 0.30% 76,017,116
2012-07-10 2012-07-06 198.585 410,517 +20,861 0.31% 81,522,469
2012-07-09 2012-07-05 192.194 389,656 +43,833 0.29% 74,889,618
2012-07-06 2012-07-04 191.247 345,823 +54,198 0.26% 66,137,755
2012-07-05 2012-07-03 181.306 291,625 -7,583 0.22% 52,873,461
2012-07-04 2012-06-29 177.993 299,208 +50,194 0.23% 53,256,823
2012-07-03 2012-06-28 175.389 249,014 -32,236 0.19% 43,674,324
2012-06-29 2012-06-27 175.626 281,250 -24,293 0.21% 49,394,734
2012-06-28 2012-06-26 173.732 305,543 +36,756 0.23% 53,082,652
2012-06-27 2012-06-25 177.519 268,787 +18,584 0.20% 47,714,870
2012-06-26 2012-06-22 183.673 250,203 +1,538 0.19% 45,955,601
2012-06-25 2012-06-21 188.644 248,665 +2,182 0.19% 46,909,111
2012-06-22 2012-06-20 191.484 246,483 -4,169 0.19% 47,197,578
2012-06-21 2012-06-19 189.827 250,652 -41,882 0.19% 47,580,583
2012-06-20 2012-06-18 184.857 292,534 -19,462 0.22% 54,076,877
2012-06-19 2012-06-15 186.040 311,996 +10,614 0.24% 58,043,794
2012-06-18 2012-06-14 179.886 301,382 +22,898 0.23% 54,214,458
2012-06-15 2012-06-13 187.224 278,484 +1,552 0.21% 52,138,790
2012-06-14 2012-06-12 184.620 276,932 -6,581 0.21% 51,127,194
2012-06-13 2012-06-11 191.484 283,513 +9,163 0.21% 54,288,234
2012-06-12 2012-06-08 177.993 274,350 +22,981 0.21% 48,832,282
2012-06-11 2012-06-07 185.330 251,369 -4,710 0.19% 46,586,244
2012-06-08 2012-06-06 184.857 256,079 -4,120 0.19% 47,337,925
2012-06-07 2012-06-05 186.040 260,199 -3,059 0.20% 48,407,470
2012-06-06 2012-06-04 184.620 263,258 +21,868 0.20% 48,602,700
2012-06-05 2012-06-01 197.638 241,390 +4,753 0.18% 47,707,863
2012-06-04 2012-05-31 198.822 236,637 -3,335 0.18% 47,048,540
2012-06-01 2012-05-30 201.899 239,972 -6,760 0.18% 48,450,004
2012-05-31 2012-05-29 205.686 246,732 +764 0.19% 50,749,232
2012-05-30 2012-05-28 193.614 245,968 -38,194 0.19% 47,622,932
2012-05-29 2012-05-25 192.904 284,162 -14,819 0.21% 54,816,061
2012-05-28 2012-05-24 198.111 298,981 -1,720 0.23% 59,231,573
2012-05-25 2012-05-23 195.745 300,701 -138 0.23% 58,860,588
2012-05-24 2012-05-22 205.922 300,839 +8,354 0.23% 61,949,472
2012-05-23 2012-05-21 199.058 292,485 -1,406 0.22% 58,221,556
2012-05-22 2012-05-18 198.585 293,891 -40,067 0.22% 58,362,309
2012-05-21 2012-05-17 197.165 333,958 +17,935 0.25% 65,844,737
2012-05-18 2012-05-16 195.508 316,023 -78,555 0.24% 61,784,986
2012-05-17 2012-05-15 202.372 394,578 +46,822 0.30% 79,851,522
2012-05-16 2012-05-14 191.957 347,756 -2,324 0.26% 66,754,370
2012-05-15 2012-05-11 202.845 350,080 +528 0.26% 71,012,097
2012-05-14 2012-05-10 208.763 349,552 +36,757 0.26% 72,973,402
2012-05-11 2012-05-09 221.781 312,795 -3,019 0.24% 69,371,903
2012-05-10 2012-05-08 234.799 315,814 +23,930 0.24% 74,152,751
2012-05-09 2012-05-07 236.692 291,884 -16,477 0.22% 69,086,709
2012-05-08 2012-05-04 240.479 308,361 -12,478 0.23% 74,154,476
2012-05-07 2012-05-03 247.817 320,839 +12,464 0.24% 79,509,322
2012-05-04 2012-05-02 255.628 308,375 +10,710 0.23% 78,829,203
2012-05-03 2012-04-30 250.894 297,665 -23,823 0.23% 74,682,329
2012-05-02 2012-04-27 250.894 321,488 +16,133 0.24% 80,659,374
2012-04-30 2012-04-26 250.894 305,355 -5,845 0.23% 76,611,703
2012-04-27 2012-04-25 253.024 311,200 +5,492 0.24% 78,741,106
2012-04-26 2012-04-24 256.338 305,708 -24,453 0.23% 78,364,520
2012-04-25 2012-04-23 266.279 330,161 +39,058 0.25% 87,914,905
2012-04-24 2012-04-20 264.385 291,103 -15,196 0.22% 76,963,369
2012-04-23 2012-04-19 269.829 306,299 +10,408 0.23% 82,648,437
2012-04-20 2012-04-18 265.806 295,891 -14,258 0.22% 78,649,457
2012-04-19 2012-04-17 263.439 310,149 +12,042 0.23% 81,705,213
2012-04-18 2012-04-16 267.462 298,107 +526 0.23% 79,732,400
2012-04-17 2012-04-13 274.326 297,581 +673 0.23% 81,634,334
2012-04-16 2012-04-12 272.433 296,908 -1,727 0.22% 80,887,505
2012-04-13 2012-04-11 274.563 298,635 -2,112 0.23% 81,994,158
2012-04-12 2012-04-10 278.114 300,747 -11,523 0.23% 83,641,803
2012-04-11 2012-04-05 278.114 312,270 +19,455 0.24% 86,846,505
2012-04-10 2012-04-03 277.877 292,815 -12,992 0.22% 81,366,500
2012-04-05 2012-04-02 266.279 305,807 +5,495 0.23% 81,429,949
2012-04-03 2012-03-30 261.545 300,312 +26,660 0.23% 78,545,115
2012-04-02 2012-03-29 254.918 273,652 +2,957 0.21% 69,758,727
2012-03-30 2012-03-28 254.444 270,695 -528 0.20% 68,876,793
2012-03-29 2012-03-27 256.338 271,223 -106 0.21% 69,524,710
2012-03-28 2012-03-26 244.030 271,329 -3,908 0.21% 66,212,364
2012-03-27 2012-03-23 247.580 275,237 +3,011 0.21% 68,143,230
2012-03-26 2012-03-22 239.059 272,226 +3,158 0.21% 65,078,149
2012-03-23 2012-03-21 241.426 269,068 +15,737 0.20% 64,960,063
2012-03-22 2012-03-20 244.030 253,331 +19,288 0.19% 61,820,316
2012-03-21 2012-03-19 249.000 234,043 -15,738 0.18% 58,276,789
2012-03-20 2012-03-16 254.208 249,781 +11,619 0.19% 63,496,224
2012-03-19 2012-03-15 250.657 238,162 -1,479 0.18% 59,697,019
2012-03-16 2012-03-14 252.077 239,641 -46,418 0.18% 60,408,068
2012-03-15 2012-03-13 255.154 286,059 +23,679 0.22% 72,989,198
2012-03-14 2012-03-12 243.320 262,380 +12,463 0.20% 63,842,232
2012-03-13 2012-03-09 250.421 249,917 -48,131 0.19% 62,584,341
2012-03-12 2012-03-08 246.633 298,048 +63,011 0.23% 73,508,599
2012-03-09 2012-03-07 252.077 235,037 +2,535 0.18% 59,247,504
2012-03-08 2012-03-06 256.811 232,502 -11,302 0.18% 59,709,117
2012-03-07 2012-03-05 264.859 243,804 -33,905 0.18% 64,573,619
2012-03-06 2012-03-02 265.095 277,709 -13,942 0.21% 73,619,387
2012-03-05 2012-03-01 257.048 291,651 -2 0.22% 74,968,274
2012-03-02 2012-02-29 252.551 291,653 +11,090 0.22% 73,657,179
2012-03-01 2012-02-28 253.498 280,563 +40,814 0.21% 71,122,020
2012-02-29 2012-02-27 245.923 239,749 +6,590 0.18% 58,959,877
2012-02-28 2012-02-24 251.604 233,159 +25,560 0.18% 58,663,729
2012-02-27 2012-02-23 241.190 207,599 -528 0.16% 50,070,699
2012-02-24 2012-02-22 247.580 208,127 +6,662 0.16% 51,528,123
2012-02-22 2012-02-20 257.758 201,465 -128 0.15% 51,929,209
2012-02-21 2012-02-17 250.184 201,593 -6,949 0.15% 50,435,305
2012-02-20 2012-02-16 245.923 208,542 -739 0.16% 51,285,347
2012-02-17 2012-02-15 243.556 209,281 +1,479 0.16% 50,971,732
2012-02-16 2012-02-14 237.876 207,802 +528 0.16% 49,431,069
2012-02-15 2012-02-13 236.692 207,274 -528 0.16% 49,060,170
2012-02-14 2012-02-10 233.142 207,802 -33,750 0.16% 48,447,366
2012-02-13 2012-02-09 240.006 241,552 +31,864 0.18% 57,973,939
2012-02-10 2012-02-08 234.325 209,688 +16,647 0.16% 49,135,230
2012-02-09 2012-02-07 224.858 193,041 +17,400 0.15% 43,406,761
2012-02-08 2012-02-06 226.278 175,641 -35,066 0.13% 39,743,674
2012-02-07 2012-02-03 217.757 210,707 -41,299 0.16% 45,882,916
2012-02-06 2012-02-02 217.520 252,006 -7,499 0.19% 54,816,412
2012-02-03 2012-02-01 208.053 259,505 +100,447 0.20% 53,990,683
2012-02-02 2012-01-31 191.721 159,058 +17,874 0.12% 30,494,727
2012-02-01 2012-01-30 194.324 141,184 -8,160 0.11% 27,435,499
2012-01-31 2012-01-27 199.058 149,344 +1,342 0.11% 29,728,157
2012-01-30 2012-01-26 203.555 148,002 +6,337 0.11% 30,126,609
2012-01-27 2012-01-20 207.816 141,665 -21,165 0.11% 29,440,237
2012-01-26 2012-01-19 204.265 162,830 +16,583 0.12% 33,260,551
2012-01-20 2012-01-18 210.656 146,247 -11,116 0.11% 30,807,836
2012-01-19 2012-01-17 202.845 157,363 +25,323 0.12% 31,920,352
2012-01-18 2012-01-16 194.088 132,040 -19,202 0.10% 25,627,343
2012-01-17 2012-01-13 195.034 151,242 +3,835 0.11% 29,497,407
2012-01-16 2012-01-12 199.295 147,407 +7,288 0.11% 29,377,472
2012-01-13 2012-01-11 207.816 140,119 -1,855 0.11% 29,118,953
2012-01-12 2012-01-10 205.922 141,974 -5,618 0.11% 29,235,619
2012-01-11 2012-01-09 204.502 147,592 -2,566 0.11% 30,182,887
2012-01-10 2012-01-06 208.763 150,158 -1,479 0.11% 31,347,382
2012-01-09 2012-01-05 208.763 151,637 +1,414 0.11% 31,656,142
2012-01-06 2012-01-04 207.342 150,223 +5,492 0.11% 31,147,612
2012-01-05 2012-01-03 212.313 144,731 +3,941 0.11% 30,728,278
2012-01-04 2011-12-30 214.680 140,790 -632 0.11% 30,224,791
2012-01-03 2011-12-29 211.603 141,422 -2,218 0.11% 29,925,314
2011-12-30 2011-12-28 206.632 143,640 -2,218 0.11% 29,680,681
2011-12-29 2011-12-23 203.082 145,858 -2,852 0.11% 29,621,139
2011-12-28 2011-12-22 198.822 148,710 +5,175 0.11% 29,566,756
2011-12-23 2011-12-21 200.005 143,535 +1,796 0.11% 28,707,723
2011-12-22 2011-12-20 200.715 141,739 -951 0.11% 28,449,159
2011-12-21 2011-12-19 189.354 142,690 +12,414 0.11% 27,018,905
2011-12-20 2011-12-16 196.455 130,276 -26,089 0.10% 25,593,326
2011-12-19 2011-12-15 194.088 156,365 +22,709 0.12% 30,348,527
2011-12-16 2011-12-14 195.981 133,656 -2,958 0.10% 26,194,072
2011-12-15 2011-12-13 186.040 136,614 -7,298 0.10% 25,415,694
2011-12-14 2011-12-12 178.939 143,912 +116,853 0.11% 25,751,529
2011-12-13 2011-12-09 177.283 27,059 +951 0.02% 4,797,089
2011-12-12 2011-12-08 185.330 26,108 -9,401 0.02% 4,838,598
2011-12-09 2011-12-07 185.330 35,509 +18,907 0.03% 6,580,887
2011-12-08 2011-12-06 168.762 16,602 +528 0.01% 2,801,781
2011-12-07 2011-12-05 177.756 16,074 -4,331 0.01% 2,857,249
2011-12-06 2011-12-02 176.572 20,405 -4,344 0.02% 3,602,962
2011-12-05 2011-12-01 170.418 24,749 -2,758 0.02% 4,217,687
2011-12-02 2011-11-30 161.898 27,507 +740 0.02% 4,453,316
2011-12-01 2011-11-29 163.554 26,767 +5,598 0.02% 4,377,861
2011-11-30 2011-11-28 161.424 21,169 +2,535 0.02% 3,417,188
2011-11-29 2011-11-25 163.318 18,634 -1,373 0.01% 3,043,262
2011-11-28 2011-11-24 159.767 20,007 -37,623 0.02% 3,196,465
2011-11-25 2011-11-23 163.791 57,630 +3,063 0.04% 9,439,281
2011-11-24 2011-11-22 164.738 54,567 +15,738 0.04% 8,989,252
2011-11-23 2011-11-21 158.584 38,829 +11,935 0.03% 6,157,653
2011-11-22 2011-11-18 164.028 26,894 +6,865 0.02% 4,411,364
2011-11-21 2011-11-17 167.341 20,029 -4,436 0.02% 3,351,683
2011-11-18 2011-11-16 170.892 24,465 -528 0.02% 4,180,870
2011-11-17 2011-11-15 168.762 24,993 -1,584 0.02% 4,217,860
2011-11-16 2011-11-14 171.839 26,577 -5,070 0.02% 4,566,956
2011-11-15 2011-11-11 167.578 31,647 +2,218 0.02% 5,303,347
2011-11-14 2011-11-10 164.738 29,429 +6,549 0.02% 4,848,071
2011-11-11 2011-11-09 175.862 22,880 -634 0.02% 4,023,732
2011-11-10 2011-11-08 169.945 23,514 +2,852 0.02% 3,996,089
2011-11-09 2011-11-07 172.549 20,662 -3,591 0.02% 3,565,202
2011-11-08 2011-11-04 169.472 24,253 -4,648 0.02% 4,110,198
2011-11-07 2011-11-03 167.341 28,901 -7,077 0.02% 4,836,336
2011-11-04 2011-11-02 171.602 35,978 -316 0.03% 6,173,895
2011-11-03 2011-11-01 170.655 36,294 -15,421 0.03% 6,193,759
2011-11-02 2011-10-31 169.235 51,715 +9,083 0.04% 8,751,989
2011-11-01 2011-10-28 175.862 42,632 -5,281 0.03% 7,497,366
2011-10-31 2011-10-27 176.336 47,913 +1,796 0.04% 8,448,777
2011-10-28 2011-10-26 168.998 46,117 +633 0.03% 7,793,696
2011-10-27 2011-10-25 168.052 45,484 +1,268 0.03% 7,643,657
2011-10-26 2011-10-24 166.158 44,216 +3,591 0.03% 7,346,843
2011-10-25 2011-10-21 160.477 40,625 -11,301 0.03% 6,519,395
2011-10-24 2011-10-20 155.270 51,926 -3,592 0.04% 8,062,559
2011-10-21 2011-10-19 161.424 55,518 -13,414 0.04% 8,961,948
2011-10-20 2011-10-18 161.424 68,932 -22,814 0.05% 11,127,292
2011-10-19 2011-10-17 171.129 91,746 -1,268 0.07% 15,700,362
2011-10-18 2011-10-14 164.975 93,014 +9,823 0.07% 15,344,944
2011-10-17 2011-10-13 173.259 83,191 -8,449 0.06% 14,413,573
2011-10-14 2011-10-12 163.791 91,640 -19,329 0.07% 15,009,817
2011-10-13 2011-10-11 164.501 110,969 -64,766 0.08% 18,254,532
2011-10-12 2011-10-10 155.980 175,735 -23,131 0.13% 27,411,190
2011-10-11 2011-10-07 149.590 198,866 -9,717 0.15% 29,748,278
2011-10-10 2011-10-06 142.962 208,583 +41,509 0.16% 29,819,480
2011-10-07 2011-10-04 135.151 167,074 -19,012 0.13% 22,580,273
2011-10-06 2011-10-03 144.856 186,086 -61,789 0.14% 26,955,621
2011-10-04 2011-09-30 150.063 247,875 -23,025 0.19% 37,196,853
2011-10-03 2011-09-28 156.217 270,900 -25,244 0.20% 42,319,172
2011-09-30 2011-09-27 157.637 296,144 -34,580 0.22% 46,683,282
2011-09-28 2011-09-26 151.720 330,724 -35,911 0.25% 50,177,377
2011-09-27 2011-09-23 159.294 366,635 +255,632 0.28% 58,402,737
2011-09-26 2011-09-22 159.294 111,003 +81,925 0.08% 17,682,106
2011-09-23 2011-09-21 165.685 29,078 +16,266 0.02% 4,817,778
2011-09-22 2011-09-20 161.898 12,812 -10,246 0.01% 2,074,232
2011-09-21 2011-09-19 158.584 23,058 +4,467 0.02% 3,656,627
2011-09-20 2011-09-16 166.395 18,591 -19,223 0.01% 3,093,444
2011-09-19 2011-09-15 160.951 37,814 +15,526 0.03% 6,086,193
2011-09-16 2011-09-14 160.951 22,288 +5,915 0.02% 3,587,271
2011-09-15 2011-09-12 166.158 16,373 +6,654 0.01% 2,720,505
2011-09-14 2011-09-09 174.206 9,719 +3,909 0.01% 1,693,104
2011-09-12 2011-09-08 176.809 5,810 +105 0.00% 1,027,261
2011-09-09 2011-09-07 173.495 5,705 -6,481 0.00% 989,792
2011-09-08 2011-09-06 170.182 12,186 -454 0.01% 2,073,835
2011-09-07 2011-09-05 177.993 12,640 +284 0.01% 2,249,827
2011-09-06 2011-09-02 181.306 12,356 -9,717 0.01% 2,240,221
2011-09-05 2011-09-01 179.649 22,073 -19,012 0.02% 3,965,403
2011-09-01 2011-08-30 178.876 41,085 +583 0.03% 7,349,116
2011-08-31 2011-08-29 176.955 40,502 +17,285 0.03% 7,167,034
2011-08-30 2011-08-26 172.873 23,217 +2,082 0.02% 4,013,600
2011-08-29 2011-08-25 175.755 21,135 +542 0.02% 3,714,573
2011-08-26 2011-08-24 181.277 20,593 -19,471 0.02% 3,733,035
2011-08-25 2011-08-23 172.633 40,064 -20,480 0.03% 6,916,378
2011-08-24 2011-08-22 167.111 60,544 -23,427 0.05% 10,117,562
2011-08-23 2011-08-19 175.274 83,971 -6,352 0.06% 14,717,963
2011-08-22 2011-08-18 184.878 90,323 -8,538 0.07% 16,698,774
2011-08-19 2011-08-17 181.037 98,861 +1,749 0.08% 17,897,479
2011-08-18 2011-08-16 181.037 97,112 -7,080 0.07% 17,580,846
2011-08-17 2011-08-15 185.119 104,192 -43,868 0.08% 19,287,870
2011-08-16 2011-08-12 178.156 148,060 -41,441 0.11% 26,377,715
2011-08-15 2011-08-11 170.953 189,501 +10,590 0.15% 32,395,674
2011-08-12 2011-08-10 174.074 178,911 -3,228 0.14% 31,143,726
2011-08-11 2011-08-09 164.710 182,139 -122,969 0.14% 30,000,092
2011-08-10 2011-08-08 183.198 305,108 -211,993 0.23% 55,895,089
2011-08-09 2011-08-05 190.401 517,101 -83,647 0.40% 98,456,430
2011-08-08 2011-08-04 203.126 600,748 +30,404 0.46% 122,027,641
2011-08-05 2011-08-03 208.168 570,344 +1,353 0.44% 118,727,546
2011-08-04 2011-08-02 214.411 568,991 -19,367 0.44% 121,997,905
2011-08-03 2011-08-01 213.210 588,358 +2,079 0.45% 125,444,073
2011-08-02 2011-07-29 212.970 586,279 +783 0.45% 124,860,042
2011-08-01 2011-07-28 216.092 585,496 -20,646 0.45% 126,520,809
2011-07-29 2011-07-27 218.733 606,142 -3,644 0.47% 132,583,131
2011-07-28 2011-07-26 223.775 609,786 -26,864 0.47% 136,454,820
2011-07-27 2011-07-25 218.493 636,650 -13,327 0.49% 139,103,371
2011-07-26 2011-07-22 224.015 649,977 -47,301 0.50% 145,604,618
2011-07-25 2011-07-21 211.290 697,278 -10,516 0.54% 147,327,613
2011-07-22 2011-07-20 220.173 707,794 +13,952 0.54% 155,837,413
2011-07-21 2011-07-19 223.535 693,842 +12,916 0.53% 155,097,852
2011-07-20 2011-07-18 230.498 680,926 -15,515 0.52% 156,951,933
2011-07-19 2011-07-15 238.421 696,441 +25,758 0.53% 166,046,259
2011-07-18 2011-07-14 236.260 670,683 +1,115 0.51% 158,455,718
2011-07-15 2011-07-13 233.859 669,568 -6,039 0.51% 156,584,642
2011-07-14 2011-07-12 232.419 675,607 -17,959 0.52% 157,023,631
2011-07-13 2011-07-11 243.703 693,566 -5,365 0.53% 169,024,381
2011-07-12 2011-07-08 244.424 698,931 +901 0.54% 170,835,294
2011-07-11 2011-07-07 243.703 698,030 +17,180 0.54% 170,112,273
2011-07-08 2011-07-06 243.223 680,850 -22,907 0.52% 165,598,502
2011-07-07 2011-07-05 243.223 703,757 +11,729 0.54% 171,170,016
2011-07-06 2011-07-04 243.223 692,028 -5,206 0.53% 168,317,251
2011-07-05 2011-06-30 240.582 697,234 +6,493 0.54% 167,741,992
2011-07-04 2011-06-29 240.342 690,741 +12,598 0.53% 166,014,045
2011-06-30 2011-06-28 241.783 678,143 -2,499 0.52% 163,963,157
2011-06-29 2011-06-27 243.463 680,642 -7,213 0.52% 165,711,335
2011-06-28 2011-06-24 245.864 687,855 +14,084 0.53% 169,118,989
2011-06-27 2011-06-23 239.141 673,771 -7,772 0.52% 161,126,573
2011-06-24 2011-06-22 239.141 681,543 -46,690 0.52% 162,985,181
2011-06-23 2011-06-21 243.703 728,233 -93,710 0.56% 177,472,847
2011-06-22 2011-06-20 223.535 821,943 -6,144 0.63% 183,732,887
2011-06-21 2011-06-17 224.255 828,087 +159,397 0.64% 185,702,761
2011-06-20 2011-06-16 234.820 668,690 +64,273 0.51% 157,021,529
2011-06-17 2011-06-15 254.508 604,417 +3,332 0.46% 153,828,942
2011-06-16 2011-06-14 262.431 601,085 +818 0.46% 157,743,535
2011-06-15 2011-06-13 266.753 600,267 +27,191 0.46% 160,123,121
2011-06-14 2011-06-10 269.394 573,076 +5,623 0.44% 154,383,398
2011-06-13 2011-06-09 269.874 567,453 +3,436 0.44% 153,141,087
2011-06-10 2011-06-08 281.880 564,017 -230,574 0.43% 158,984,875
2011-06-09 2011-06-07 282.120 794,591 +235,109 0.61% 224,169,760
2011-06-08 2011-06-03 287.642 559,482 +2,499 0.43% 160,930,535
2011-06-07 2011-06-02 291.003 556,983 -6,040 0.43% 162,083,975
2011-06-03 2011-06-01 295.805 563,023 +6,352 0.43% 166,545,293
2011-06-02 2011-05-31 290.763 556,671 -43,836 0.43% 161,859,524
2011-06-01 2011-05-30 288.122 600,507 -22,584 0.46% 173,019,415
2011-05-31 2011-05-27 283.800 623,091 +44,565 0.48% 176,833,471
2011-05-30 2011-05-26 283.320 578,526 +15,202 0.44% 163,908,097
2011-05-27 2011-05-25 282.600 563,324 -4,998 0.43% 159,195,298
2011-05-26 2011-05-24 295.325 568,322 -34,996 0.44% 167,839,856
2011-05-25 2011-05-23 292.444 603,318 -2,811 0.46% 176,436,766
2011-05-24 2011-05-20 293.404 606,129 +29,779 0.47% 177,840,957
2011-05-23 2011-05-19 287.882 576,350 +6,872 0.44% 165,920,863
2011-05-20 2011-05-18 294.125 569,478 +10,100 0.44% 167,497,588
2011-05-19 2011-05-17 290.283 559,378 -1,354 0.43% 162,378,005
2011-05-18 2011-05-16 294.365 560,732 -1,668 0.43% 165,059,806
2011-05-17 2011-05-13 303.729 562,400 -7,497 0.43% 170,817,104
2011-05-16 2011-05-12 305.890 569,897 -16,302 0.44% 174,325,659
2011-05-13 2011-05-11 298.687 586,199 -3,123 0.45% 175,089,850
2011-05-12 2011-05-09 292.204 589,322 -12,948 0.45% 172,202,222
2011-05-11 2011-05-06 292.924 602,270 -29,467 0.46% 176,419,497
2011-05-09 2011-05-05 279.238 631,737 -3,540 0.48% 176,405,266
2011-05-06 2011-05-04 272.516 635,277 +31,266 0.49% 173,122,897
2011-05-05 2011-05-03 277.078 604,011 -30,864 0.46% 167,357,883
2011-05-04 2011-04-29 284.761 634,875 -141,497 0.49% 180,787,514
2011-05-03 2011-04-28 285.241 776,372 +124,863 0.60% 221,453,130
2011-04-29 2011-04-27 295.805 651,509 +249,515 0.50% 192,719,937
2011-04-28 2011-04-26 294.365 401,994 -44,706 0.31% 118,332,914
2011-04-27 2011-04-21 309.251 446,700 +61,536 0.34% 138,142,507
2011-04-26 2011-04-20 513.429 385,164 +11,037 0.30% 197,754,373
2011-04-21 2011-04-19 528.746 374,127 +80,652 0.29% 197,818,195
2011-04-20 2011-04-18 529.052 293,475 +126 0.29% 155,263,668
2011-04-19 2011-04-15 520.169 293,349 -245 0.29% 152,590,920
2011-04-18 2011-04-14 520.475 293,594 -1,224 0.29% 152,808,301
2011-04-15 2011-04-13 498.112 294,818 +6,060 0.29% 146,852,360
2011-04-14 2011-04-12 499.950 288,758 -36,331 0.28% 144,364,553
2011-04-13 2011-04-11 502.707 325,089 +34,781 0.32% 163,424,531
2011-04-12 2011-04-08 501.175 290,308 -613 0.28% 145,495,210
2011-04-11 2011-04-07 503.932 290,921 -382 0.28% 146,604,522
2011-04-08 2011-04-06 498.418 291,303 +3,917 0.29% 145,190,735
2011-04-07 2011-04-04 503.626 287,386 +2,040 0.28% 144,735,083
2011-04-06 2011-04-01 506.996 285,346 +4,326 0.28% 144,669,233
2011-04-04 2011-03-31 500.256 281,020 +1,606 0.28% 140,582,029
2011-04-01 2011-03-30 510.366 279,414 +327 0.27% 142,603,292
2011-03-31 2011-03-29 498.418 279,087 +1,387 0.27% 139,102,057
2011-03-30 2011-03-28 490.453 277,700 +3,917 0.27% 136,198,901
2011-03-29 2011-03-25 504.545 273,783 +3,264 0.27% 138,135,871
2011-03-25 2011-03-23 501.175 270,519 +245 0.26% 135,577,451
2011-03-24 2011-03-22 496.580 270,274 -8,732 0.26% 134,212,719
2011-03-23 2011-03-21 483.408 279,006 +4,815 0.27% 134,873,595
2011-03-22 2011-03-18 475.749 274,191 +12,411 0.27% 130,446,083
2011-03-21 2011-03-17 465.640 261,780 -13,710 0.26% 121,895,155
2011-03-18 2011-03-16 476.055 275,490 +2,285 0.27% 131,148,475
2011-03-17 2011-03-15 477.281 273,205 +163 0.27% 130,395,465
2011-03-16 2011-03-14 489.228 273,042 +102,092 0.27% 133,579,793
2011-03-15 2011-03-11 443.889 170,950 -12,649 0.17% 75,882,894
2011-03-14 2011-03-10 439.907 183,599 -21,627 0.18% 80,766,478
2011-03-11 2011-03-09 427.041 205,226 -8,785 0.20% 87,639,834
2011-03-10 2011-03-08 419.688 214,011 +3,428 0.21% 89,817,933
2011-03-09 2011-03-07 425.203 210,583 +10,201 0.21% 89,540,428
2011-03-08 2011-03-04 423.671 200,382 +1,551 0.20% 84,896,010
2011-03-07 2011-03-03 405.903 198,831 +21,544 0.19% 80,706,101
2011-03-04 2011-03-02 401.308 177,287 -10,527 0.17% 71,146,670
2011-03-03 2011-03-01 406.209 187,814 -2,612 0.18% 76,291,803
2011-03-02 2011-02-28 384.153 190,426 -24,074 0.19% 73,152,669
2011-03-01 2011-02-25 394.262 214,500 -2,530 0.21% 84,569,203
2011-02-28 2011-02-24 389.667 217,030 -1,224 0.21% 84,569,405
2011-02-25 2011-02-23 415.400 218,254 +3,427 0.21% 90,662,626
2011-02-24 2011-02-22 428.266 214,827 +2,285 0.21% 92,003,093
2011-02-23 2011-02-21 446.953 212,542 +572 0.21% 94,996,247
2011-02-22 2011-02-18 452.467 211,970 -327 0.21% 95,909,425
2011-02-21 2011-02-17 448.178 212,297 +12,813 0.21% 95,146,885
2011-02-18 2011-02-16 455.224 199,484 +3,998 0.20% 90,809,915
2011-02-17 2011-02-15 464.108 195,486 +2,612 0.19% 90,726,610
2011-02-16 2011-02-14 460.738 192,874 -2,775 0.19% 88,864,421
2011-02-15 2011-02-11 450.629 195,649 -2,040 0.19% 88,165,099
2011-02-14 2011-02-10 444.502 197,689 +4,565 0.19% 87,873,173
2011-02-11 2011-02-09 458.594 193,124 +2,943 0.19% 88,565,472
2011-02-10 2011-02-08 471.767 190,181 +13,057 0.19% 89,721,028
2011-02-09 2011-02-07 474.217 177,124 +24,646 0.17% 83,995,256
2011-02-08 2011-02-02 487.696 152,478 +26,523 0.15% 74,362,956
2011-02-07 2011-01-31 478.812 125,955 +8,569 0.12% 60,308,813
2011-02-01 2011-01-28 484.939 117,386 +163 0.11% 56,925,075
2011-01-31 2011-01-27 488.615 117,223 +3,101 0.11% 57,276,954
2011-01-28 2011-01-26 482.795 114,122 -979 0.11% 55,097,511
2011-01-27 2011-01-25 488.309 115,101 -82 0.11% 56,204,852
2011-01-26 2011-01-24 484.939 115,183 -163 0.11% 55,856,754
2011-01-25 2011-01-21 495.968 115,346 -3,346 0.11% 57,207,870
2011-01-24 2011-01-20 498.418 118,692 -816 0.12% 59,158,260
2011-01-21 2011-01-19 517.105 119,508 -4,815 0.12% 61,798,198
2011-01-20 2011-01-18 501.175 124,323 -1,061 0.12% 62,307,621
2011-01-19 2011-01-17 491.372 125,384 +8,079 0.12% 61,610,237
2011-01-18 2011-01-14 510.059 117,305 +3,264 0.11% 59,832,501
2011-01-17 2011-01-13 522.313 114,041 -4,162 0.11% 59,565,089
2011-01-14 2011-01-12 514.654 118,203 +3,999 0.12% 60,833,692
2011-01-13 2011-01-11 493.823 114,204 +5,386 0.11% 56,396,577
2011-01-12 2011-01-10 493.823 108,818 +1,877 0.11% 53,736,846
2011-01-11 2011-01-07 501.175 106,941 +4,081 0.10% 53,596,192
2011-01-10 2011-01-06 503.626 102,860 -1,388 0.10% 51,802,978
2011-01-07 2011-01-05 503.932 104,248 -7,181 0.10% 52,533,946
2011-01-06 2011-01-04 501.175 111,429 +11,058 0.11% 55,845,467
2011-01-05 2011-01-03 474.217 100,371 +17,056 0.10% 47,597,660
2011-01-04 2010-12-31 461.964 83,315 -735 0.08% 38,488,495
2011-01-03 2010-12-29 454.611 84,050 -571 0.08% 38,210,086
2010-12-30 2010-12-28 444.196 84,621 -3,591 0.08% 37,588,288
2010-12-29 2010-12-24 449.097 88,212 -4,912 0.09% 39,615,764
2010-12-28 2010-12-22 445.115 93,124 -9,793 0.09% 41,450,868
2010-12-23 2010-12-21 425.815 102,917 +3,019 0.10% 43,823,626
2010-12-22 2010-12-20 417.238 99,898 +21,479 0.10% 41,681,208
2010-12-21 2010-12-17 431.329 78,419 +5,958 0.08% 33,824,419
2010-12-20 2010-12-16 441.439 72,461 +2,122 0.07% 31,987,087
2010-12-17 2010-12-15 453.386 70,339 -12,411 0.07% 31,890,718
2010-12-16 2010-12-14 453.999 82,750 -5,794 0.08% 37,568,391
2010-12-15 2010-12-13 453.692 88,544 +16,648 0.09% 40,171,735
2010-12-14 2010-12-10 453.080 71,896 -3,355 0.07% 32,574,615
2010-12-13 2010-12-09 453.386 75,251 -2,938 0.07% 34,117,750
2010-12-10 2010-12-08 452.161 78,189 +9,385 0.08% 35,353,988
2010-12-09 2010-12-07 463.802 68,804 +4,815 0.07% 31,911,407
2010-12-08 2010-12-06 476.055 63,989 +979 0.06% 30,462,303
2010-12-07 2010-12-03 480.957 63,010 +980 0.06% 30,305,086
2010-12-06 2010-12-02 479.425 62,030 -653 0.06% 29,738,737
2010-12-03 2010-12-01 471.154 62,683 +1,305 0.06% 29,533,336
2010-12-02 2010-11-30 461.657 61,378 +817 0.06% 28,335,598
2010-12-01 2010-11-29 460.432 60,561 +5,386 0.06% 27,884,214
2010-11-30 2010-11-26 459.206 55,175 +1,387 0.05% 25,336,719
2010-11-26 2010-11-24 465.640 53,788 -2,693 0.05% 25,045,827
2010-11-25 2010-11-23 441.745 56,481 -734 0.06% 24,950,200
2010-11-24 2010-11-22 445.421 57,215 +4,896 0.06% 25,484,769
2010-11-23 2010-11-19 452.161 52,319 +1,469 0.05% 23,656,592
2010-11-22 2010-11-18 446.034 50,850 -2,856 0.05% 22,680,819
2010-11-19 2010-11-17 439.907 53,706 +9,793 0.05% 23,625,643
2010-11-18 2010-11-16 454.918 43,913 +1,877 0.04% 19,976,801
2010-11-17 2010-11-15 449.097 42,036 +163 0.04% 18,878,251
2010-11-16 2010-11-12 459.513 41,873 +163 0.04% 19,241,181
2010-11-15 2010-11-11 465.027 41,710 +82 0.04% 19,396,276
2010-11-12 2010-11-10 464.721 41,628 +2,366 0.04% 19,345,391
2010-11-11 2010-11-09 467.171 39,262 +490 0.04% 18,342,083
2010-11-10 2010-11-08 486.471 38,772 +979 0.04% 18,861,451
2010-11-09 2010-11-05 475.443 37,793 +980 0.04% 17,968,403
2010-11-08 2010-11-04 475.443 36,813 +326 0.04% 17,502,469
2010-11-05 2010-11-03 461.351 36,487 -6,269 0.04% 16,833,310
2010-11-04 2010-11-02 429.491 42,756 -5,331 0.04% 18,363,332
2010-11-03 2010-11-01 419.995 48,087 -6,855 0.05% 20,196,287
2010-11-02 2010-10-29 416.319 54,942 -114,007 0.05% 22,873,378
2010-11-01 2010-10-28 416.319 168,949 -42,191 0.17% 70,336,617
2010-10-29 2010-10-27 419.688 211,140 +41,130 0.21% 88,613,008
2010-10-28 2010-10-26 421.526 170,010 +4,698 0.17% 71,663,711
2010-10-27 2010-10-25 411.417 165,312 -4,814 0.16% 68,012,194
2010-10-26 2010-10-22 403.759 170,126 -2,285 0.17% 68,689,838
2010-10-25 2010-10-21 389.054 172,411 +1,993 0.17% 67,077,224
2010-10-22 2010-10-20 396.713 170,418 -2,611 0.17% 67,606,994
2010-10-21 2010-10-19 388.442 173,029 -1,714 0.17% 67,211,648
2010-10-20 2010-10-18 382.008 174,743 +326 0.17% 66,753,284
2010-10-19 2010-10-15 378.945 174,417 +735 0.17% 66,094,436
2010-10-18 2010-10-14 381.089 173,682 -12,215 0.17% 66,188,354
2010-10-15 2010-10-13 385.684 185,897 +21,561 0.18% 71,697,581
2010-10-14 2010-10-12 382.008 164,336 -13,319 0.16% 62,777,723
2010-10-13 2010-10-11 391.811 177,655 +2,693 0.17% 69,607,233
2010-10-12 2010-10-08 388.442 174,962 -326 0.17% 67,962,505
2010-10-11 2010-10-07 394.568 175,288 -8,242 0.17% 69,163,098
2010-10-08 2010-10-06 389.054 183,530 +3,101 0.18% 71,403,118
2010-10-07 2010-10-05 374.962 180,429 -12,647 0.18% 67,654,105
2010-10-06 2010-10-04 380.170 193,076 -4,080 0.19% 73,401,759
2010-10-05 2010-09-30 379.251 197,156 +2,121 0.19% 74,771,662
2010-10-04 2010-09-29 386.910 195,035 +409 0.19% 75,460,955
2010-09-30 2010-09-28 385.378 194,626 -6,092 0.19% 75,004,598
2010-09-29 2010-09-27 388.442 200,718 +2,775 0.20% 77,967,205
2010-09-28 2010-09-24 393.956 197,943 +408 0.19% 77,980,768
2010-09-27 2010-09-22 389.054 197,535 -735 0.19% 76,851,822
2010-09-24 2010-09-21 385.378 198,270 -245 0.19% 76,408,916
2010-09-22 2010-09-20 382.927 198,515 -2,040 0.19% 76,016,826
2010-09-21 2010-09-17 382.927 200,555 -67,274 0.20% 76,797,998
2010-09-20 2010-09-16 376.801 267,829 +78,915 0.26% 100,918,109
2010-09-17 2010-09-15 381.089 188,914 +19,332 0.18% 71,993,107
2010-09-16 2010-09-14 372.512 169,582 +3,591 0.17% 63,171,286
2010-09-15 2010-09-13 370.674 165,991 +816 0.16% 61,528,497
2010-09-14 2010-09-10 361.483 165,175 +163 0.16% 59,708,026
2010-09-13 2010-09-09 358.726 165,012 -3,346 0.16% 59,194,154
2010-09-10 2010-09-08 361.483 168,358 -1,550 0.16% 60,858,628
2010-09-09 2010-09-07 359.645 169,908 +3,835 0.17% 61,106,628
2010-09-08 2010-09-06 366.691 166,073 +408 0.16% 60,897,515
2010-09-07 2010-09-03 362.402 165,665 +21,627 0.16% 60,037,404
2010-09-06 2010-09-02 353.212 144,038 +22,687 0.14% 50,875,979
2010-09-03 2010-09-01 356.888 121,351 +1,305 0.12% 43,308,753
2010-09-02 2010-08-31 408.010 120,046 -1,061 0.12% 48,979,943
2010-09-01 2010-08-30 402.770 121,107 +39,188 0.12% 48,778,327
2010-08-30 2010-08-26 401.461 81,919 -77 0.09% 32,887,257
2010-08-27 2010-08-25 407.682 81,996 -2,061 0.09% 33,428,321
2010-08-26 2010-08-24 414.231 84,057 -2,291 0.09% 34,819,053
2010-08-25 2010-08-23 408.665 86,348 +17,042 0.09% 35,287,380
2010-08-24 2010-08-20 406.045 69,306 -5,268 0.07% 28,141,359
2010-08-23 2010-08-19 409.647 74,574 +16,414 0.08% 30,549,020
2010-08-20 2010-08-18 413.249 58,160 +14,811 0.06% 24,034,567
2010-08-19 2010-08-17 416.851 43,349 +3,818 0.05% 18,070,078
2010-08-18 2010-08-16 417.506 39,531 -18,629 0.04% 16,504,430
2010-08-17 2010-08-13 415.541 58,160 -5,649 0.06% 24,167,880
2010-08-16 2010-08-12 398.186 63,809 +8,703 0.07% 25,407,858
2010-08-13 2010-08-11 399.496 55,106 -458 0.06% 22,014,623
2010-08-12 2010-08-10 398.841 55,564 -763 0.06% 22,161,203
2010-08-11 2010-08-09 405.390 56,327 -1,069 0.06% 22,834,411
2010-08-10 2010-08-06 404.408 57,396 +76 0.06% 23,211,389
2010-08-09 2010-08-05 416.851 57,320 +26,798 0.06% 23,893,905
2010-08-06 2010-08-04 410.629 30,522 -993 0.03% 12,533,232
2010-08-05 2010-08-03 394.912 31,515 -46,418 0.03% 12,445,638
2010-08-04 2010-08-02 399.496 77,933 +46,800 0.08% 31,133,917
2010-08-03 2010-07-30 397.531 31,133 -153 0.03% 12,376,339
2010-08-02 2010-07-29 391.310 31,286 +76 0.03% 12,242,511
2010-07-30 2010-07-28 390.982 31,210 +764 0.03% 12,202,551
2010-07-29 2010-07-27 386.725 30,446 +153 0.03% 11,774,235
2010-07-28 2010-07-26 392.619 30,293 -840 0.03% 11,893,619
2010-07-27 2010-07-23 392.292 31,133 -153 0.03% 12,213,224
2010-07-26 2010-07-22 392.292 31,286 -76 0.03% 12,273,245
2010-07-23 2010-07-21 389.017 31,362 +381 0.03% 12,200,362
2010-07-22 2010-07-20 375.592 30,981 +230 0.03% 11,636,206
2010-07-21 2010-07-19 377.556 30,751 -1,298 0.03% 11,610,237
2010-07-19 2010-07-15 384.433 32,049 +916 0.03% 12,320,693
2010-07-16 2010-07-14 388.690 31,133 -10,918 0.03% 12,101,083
2010-07-15 2010-07-13 386.398 42,051 -610 0.04% 16,248,410
2010-07-14 2010-07-12 389.672 42,661 +305 0.04% 16,623,809
2010-07-13 2010-07-09 389.672 42,356 +9,085 0.04% 16,504,959
2010-07-12 2010-07-08 389.672 33,271 -992 0.03% 12,964,786
2010-07-09 2010-07-07 376.901 34,263 +664 0.04% 12,913,776
2010-07-08 2010-07-06 370.352 33,599 +916 0.04% 12,443,470
2010-07-07 2010-07-05 360.201 32,683 +153 0.03% 11,772,458
2010-07-06 2010-07-02 368.060 32,530 +305 0.03% 11,972,998
2010-07-05 2010-06-30 368.060 32,225 -18,247 0.03% 11,860,740
2010-07-02 2010-06-29 372.317 50,472 -8,612 0.05% 18,791,590
2010-06-30 2010-06-28 381.158 59,084 -840 0.06% 22,520,364
2010-06-29 2010-06-25 383.123 59,924 +1,069 0.06% 22,958,272
2010-06-28 2010-06-24 392.292 58,855 +77 0.06% 23,088,341
2010-06-24 2010-06-22 376.247 58,778 -884 0.06% 22,115,022
2010-06-23 2010-06-21 376.247 59,662 -1,426 0.06% 22,447,624
2010-06-22 2010-06-18 357.909 61,088 -5,737 0.06% 21,863,949
2010-06-21 2010-06-17 357.582 66,825 +2,563 0.07% 23,895,391
2010-06-18 2010-06-15 352.015 64,262 -9,391 0.07% 22,621,179
2010-06-17 2010-06-14 354.962 73,653 -1,708 0.08% 26,144,014
2010-06-15 2010-06-11 346.448 75,361 -6,107 0.08% 26,108,677
2010-06-14 2010-06-10 326.146 81,468 +916 0.09% 26,570,451
2010-06-11 2010-06-09 325.491 80,552 +3,588 0.08% 26,218,947
2010-06-10 2010-06-08 333.350 76,964 +12,521 0.08% 25,655,941
2010-06-09 2010-06-07 337.607 64,443 -2,061 0.07% 21,756,396
2010-06-08 2010-06-04 343.174 66,504 +1,221 0.07% 22,822,415
2010-06-07 2010-06-03 334.660 65,283 -12,521 0.07% 21,847,590
2010-06-04 2010-06-02 328.111 77,804 +2,367 0.08% 25,528,317
2010-06-03 2010-06-01 327.128 75,437 +5,726 0.08% 24,677,573
2010-06-02 2010-05-31 340.226 69,711 +1,451 0.07% 23,717,527
2010-06-01 2010-05-28 350.050 68,260 +7,711 0.07% 23,894,422
2010-05-31 2010-05-27 344.811 60,549 -153 0.06% 20,877,952
2010-05-28 2010-05-26 326.801 60,702 +1,680 0.06% 19,837,461
2010-05-27 2010-05-25 323.199 59,022 -82,348 0.06% 19,075,838
2010-05-26 2010-05-24 346.448 141,370 -6,337 0.15% 48,977,371
2010-05-25 2010-05-20 337.607 147,707 -57,412 0.15% 49,866,890
2010-05-24 2010-05-19 339.244 205,119 -28,325 0.21% 69,585,409
2010-05-20 2010-05-18 362.166 233,444 +764 0.24% 84,545,478
2010-05-19 2010-05-17 366.095 232,680 -1,298 0.24% 85,183,092
2010-05-18 2010-05-14 369.370 233,978 -50,389 0.24% 86,424,458
2010-05-17 2010-05-13 378.211 284,367 -12,162 0.30% 107,550,819
2010-05-14 2010-05-12 356.599 296,529 +35,425 0.31% 105,742,018
2010-05-13 2010-05-11 345.793 261,104 -21,606 0.27% 90,287,990
2010-05-12 2010-05-10 351.360 282,710 +6,795 0.30% 99,332,973
2010-05-11 2010-05-07 334.987 275,915 -11,834 0.29% 92,427,985
2010-05-10 2010-05-06 361.511 287,749 +4,657 0.30% 104,024,452
2010-05-07 2010-05-05 385.743 283,092 -41,303 0.30% 109,200,701
2010-05-06 2010-05-04 396.221 324,395 +534 0.34% 128,532,236
2010-05-05 2010-05-03 395.239 323,861 +20,003 0.34% 128,002,503
2010-05-04 2010-04-30 392.947 303,858 +382 0.32% 119,400,037
2010-05-03 2010-04-29 391.964 303,476 -1,928 0.32% 118,951,807
2010-04-27 2010-04-23 396.876 305,404 -4,436 0.32% 121,207,608
2010-04-23 2010-04-21 406.045 309,840 -839 0.32% 125,809,000
2010-04-22 2010-04-20 398.514 310,679 -41,915 0.33% 123,809,799
2010-04-21 2010-04-19 395.566 352,594 -41,303 0.37% 139,474,365
2010-04-20 2010-04-16 410.302 393,897 +11,987 0.41% 161,616,719
2010-04-19 2010-04-15 409.647 381,910 +84,744 0.40% 156,448,312
2010-04-16 2010-04-14 396.876 297,166 +35,272 0.31% 117,938,141
2010-04-15 2010-04-13 389.672 261,894 -77 0.27% 102,052,830
2010-04-14 2010-04-12 398.514 261,971 +993 0.27% 104,399,000
2010-04-13 2010-04-09 408.665 260,978 +23,056 0.27% 106,652,496
2010-04-12 2010-04-08 387.053 237,922 +14,812 0.25% 92,088,335
2010-04-09 2010-04-07 392.947 223,110 +37,791 0.23% 87,670,367
2010-04-08 2010-04-01 384.760 185,319 -21,224 0.19% 71,303,419
2010-04-07 2010-03-31 376.901 206,543 -26,187 0.22% 77,846,366
2010-04-01 2010-03-30 375.264 232,730 -14,200 0.24% 87,335,242
2010-03-31 2010-03-29 372.972 246,930 +2,061 0.26% 92,097,983
2010-03-30 2010-03-26 373.299 244,869 -19,422 0.26% 91,409,472
2010-03-29 2010-03-25 374.937 264,291 -8,474 0.28% 99,092,412
2010-03-26 2010-03-24 381.158 272,765 -2,672 0.29% 103,966,677
2010-03-25 2010-03-23 353.980 275,437 +3,206 0.29% 97,499,079
2010-03-24 2010-03-22 356.927 272,231 -33,516 0.28% 97,166,513
2010-03-23 2010-03-19 379.849 305,747 +58,814 0.32% 116,137,570
2010-03-22 2010-03-18 390.982 246,933 +2,443 0.26% 96,546,381
2010-03-19 2010-03-17 400.806 244,490 -6,337 0.26% 97,993,001
2010-03-18 2010-03-16 392.292 250,827 +6,947 0.26% 98,397,404
2010-03-17 2010-03-15 400.806 243,880 -458 0.26% 97,748,510
2010-03-16 2010-03-12 409.320 244,338 -2,366 0.26% 100,012,335
2010-03-12 2010-03-10 402.770 246,704 -77 0.26% 99,365,093
2010-03-10 2010-03-08 398.514 246,781 -962 0.26% 98,345,578
2010-03-09 2010-03-05 386.398 247,743 +1,526 0.26% 95,727,329
2010-03-08 2010-03-04 383.778 246,217 +993 0.26% 94,492,685
2010-03-05 2010-03-03 376.574 245,224 +611 0.26% 92,344,993
2010-03-04 2010-03-02 379.521 244,613 +229 0.26% 92,835,806
2010-03-03 2010-03-01 367.405 244,384 +4,352 0.26% 89,787,973
2010-03-02 2010-02-26 371.662 240,032 -48,022 0.25% 89,210,823
2010-03-01 2010-02-25 372.645 288,054 -89,631 0.30% 107,341,760
2010-02-26 2010-02-24 370.680 377,685 -7,787 0.40% 140,000,216
2010-02-25 2010-02-23 356.272 385,472 +1,374 0.40% 137,332,800
2010-02-24 2010-02-22 342.191 384,098 +3,512 0.40% 131,434,954
2010-02-23 2010-02-19 342.519 380,586 -90,394 0.40% 130,357,803
2010-02-22 2010-02-18 351.687 470,980 -229 0.49% 165,637,737
2010-02-19 2010-02-17 351.360 471,209 -152 0.49% 165,563,973
2010-02-18 2010-02-12 351.032 471,361 -3,283 0.49% 165,463,030
2010-02-17 2010-02-11 346.448 474,644 +2,260 0.50% 164,439,521
2010-02-12 2010-02-10 341.536 472,384 +71,948 0.49% 161,336,276
2010-02-11 2010-02-09 334.005 400,436 -63,138 0.42% 133,747,547
2010-02-10 2010-02-08 345.466 463,574 +16,720 0.49% 160,148,941
2010-02-09 2010-02-05 342.191 446,854 -11,071 0.47% 152,909,505
2010-02-08 2010-02-04 358.237 457,925 +1,680 0.48% 164,045,460
2010-02-05 2010-02-03 373.954 456,245 +75,477 0.48% 170,614,824
2010-02-04 2010-02-02 359.219 380,768 -17,636 0.40% 136,779,059
2010-02-03 2010-02-01 346.121 398,404 +16,185 0.42% 137,895,857
2010-02-02 2010-01-29 349.068 382,219 -23,591 0.40% 133,420,332
2010-02-01 2010-01-28 350.378 405,810 +47,717 0.42% 142,186,729
2010-01-29 2010-01-27 324.509 358,093 +95,967 0.37% 116,204,254
2010-01-28 2010-01-26 330.730 262,126 -2,825 0.27% 86,692,997
2010-01-27 2010-01-25 335.642 264,951 +263,471 0.28% 88,928,705
2010-01-26 2010-01-22 341.864 1,480 +534 0.00% 505,958
2010-01-22 2010-01-20 374.282 946 -76 0.00% 354,071
2010-01-21 2010-01-19 358.237 1,022 -77 0.00% 366,118
2010-01-19 2010-01-15 337.279 1,099 +764 0.00% 370,670
2010-01-18 2010-01-14 348.413 335 -77 0.00% 116,718
2010-01-15 2010-01-13 319.269 412 +230 0.00% 131,539
2010-01-13 2010-01-11 306.499 182 -1,298 0.00% 55,783
2010-01-11 2010-01-07 268.514 1,480 +1,404 0.00% 397,400
2010-01-07 2010-01-05 255.415 76 -15,971 0.00% 19,412
2010-01-06 2010-01-04 238.060 16,047 +5,878 0.02% 3,820,153
2010-01-04 2009-12-29 235.441 10,169 +4,276 0.01% 2,394,196
2009-12-30 2009-12-28 236.423 5,893 +305 0.01% 1,393,241
2009-12-29 2009-12-24 233.476 5,588 +458 0.01% 1,304,663
2009-12-28 2009-12-22 234.458 5,130 -1,450 0.01% 1,202,771
2009-12-23 2009-12-21 236.096 6,580 -2,443 0.01% 1,553,509
2009-12-22 2009-12-18 226.599 9,023 +381 0.01% 2,044,606
2009-12-21 2009-12-17 226.272 8,642 +6,032 0.01% 1,955,442
2009-12-18 2009-12-16 233.476 2,610 -993 0.00% 609,372
2009-12-17 2009-12-15 238.715 3,603 +77 0.00% 860,091
2009-12-16 2009-12-14 237.733 3,526 -1,985 0.00% 838,246
2009-12-15 2009-12-11 239.043 5,511 -1,527 0.01% 1,317,364
2009-12-14 2009-12-10 238.388 7,038 -7,788 0.01% 1,677,773
2009-12-11 2009-12-09 234.786 14,826 -2,443 0.02% 3,480,933
2009-12-10 2009-12-08 241.662 17,269 -2,901 0.02% 4,173,266
2009-12-09 2009-12-07 238.388 20,170 -1,298 0.02% 4,808,281
2009-12-08 2009-12-04 244.282 21,468 -12,445 0.02% 5,244,245
2009-12-07 2009-12-03 231.511 33,913 +1,145 0.04% 7,851,238
2009-12-04 2009-12-02 224.962 32,768 -21,056 0.03% 7,371,557
2009-12-03 2009-12-01 225.617 53,824 +3,817 0.06% 12,143,608
2009-12-02 2009-11-30 229.546 50,007 -76 0.05% 11,478,929
2009-12-01 2009-11-27 222.342 50,083 +8,932 0.05% 11,135,575
2009-11-30 2009-11-26 235.768 41,151 +764 0.04% 9,702,093
2009-11-27 2009-11-25 237.078 40,387 +19,086 0.04% 9,574,866
2009-11-26 2009-11-24 239.370 21,301 +19,316 0.02% 5,098,823
2009-11-25 2009-11-23 235.768 1,985 +1,451 0.00% 468,000
2009-11-24 2009-11-20 240.025 534 -153 0.00% 128,173
2009-11-23 2009-11-19 249.849 687 -76 0.00% 171,646
2009-11-20 2009-11-18 250.176 763 +305 0.00% 190,884
2009-11-18 2009-11-16 254.761 458 -1,451 0.00% 116,680
2009-11-17 2009-11-13 260.982 1,909 +1,298 0.00% 498,215
2009-11-16 2009-11-12 258.690 611 -152 0.00% 158,060
2009-11-13 2009-11-11 260.655 763 -306 0.00% 198,880
2009-11-12 2009-11-10 251.813 1,069 +153 0.00% 269,189
2009-11-10 2009-11-06 247.884 916 -229 0.00% 227,062
2009-11-09 2009-11-05 248.866 1,145 -306 0.00% 284,952
2009-11-06 2009-11-04 248.866 1,451 +229 0.00% 361,105
2009-11-04 2009-11-02 248.539 1,222 -305 0.00% 303,714
2009-11-03 2009-10-30 253.123 1,527 +229 0.00% 386,519
2009-11-02 2009-10-29 244.937 1,298 +153 0.00% 317,928
2009-10-30 2009-10-28 255.415 1,145 +152 0.00% 292,451
2009-10-28 2009-10-23 268.841 993 -152 0.00% 266,959
2009-10-27 2009-10-22 269.496 1,145 +76 0.00% 308,573
2009-10-23 2009-10-21 267.204 1,069 -947 0.00% 285,641
2009-10-22 2009-10-20 265.894 2,016 +718 0.00% 536,042
2009-10-21 2009-10-19 268.514 1,298 -382 0.00% 348,531
2009-10-20 2009-10-16 266.221 1,680 -381 0.00% 447,252
2009-10-19 2009-10-15 263.274 2,061 +305 0.00% 542,608
2009-10-16 2009-10-14 261.310 1,756 -305 0.00% 458,860
2009-10-15 2009-10-13 265.567 2,061 +916 0.00% 547,333
2009-10-14 2009-10-12 261.965 1,145 -21,148 0.00% 299,949
2009-10-13 2009-10-09 267.859 22,293 +21,224 0.02% 5,971,375
2009-10-09 2009-10-07 273.426 1,069 -246 0.00% 292,292
2009-10-08 2009-10-06 265.567 1,315 -212 0.00% 349,220
2009-10-07 2009-10-05 259.017 1,527 -229 0.00% 395,520
2009-10-06 2009-10-02 262.619 1,756 +382 0.00% 461,160
2009-10-05 2009-09-30 259.345 1,374 +381 0.00% 356,340
2009-10-02 2009-09-29 256.398 993 +535 0.00% 254,603
2009-09-29 2009-09-25 269.169 458 -153 0.00% 123,279
2009-09-28 2009-09-24 272.771 611 -229 0.00% 166,663
2009-09-25 2009-09-23 276.373 840 -229 0.00% 232,153
2009-09-24 2009-09-22 276.700 1,069 -76 0.00% 295,792
2009-09-23 2009-09-21 270.151 1,145 +229 0.00% 309,323
2009-09-22 2009-09-18 274.408 916 -77 0.00% 251,358
2009-09-18 2009-09-16 282.594 993 -76 0.00% 280,616
2009-09-17 2009-09-15 274.735 1,069 +76 0.00% 293,692
2009-09-16 2009-09-14 283.577 993 -76 0.00% 281,592
2009-09-14 2009-09-10 288.816 1,069 +382 0.00% 308,744
2009-09-10 2009-09-08 289.798 687 -611 0.00% 199,091
2009-09-09 2009-09-07 283.904 1,298 -153 0.00% 368,507
2009-09-08 2009-09-04 278.337 1,451 -305 0.00% 403,867
2009-09-07 2009-09-03 271.461 1,756 -229 0.00% 476,685
2009-09-04 2009-09-02 252.141 1,985 -458 0.00% 500,500
2009-09-03 2009-09-01 237.078 2,443 +382 0.00% 579,181
2009-09-01 2009-08-28 248.866 2,061 +152 0.00% 512,913
2009-08-31 2009-08-27 257.708 1,909 +77 0.00% 491,964
2009-08-28 2009-08-26 262.947 1,832 -153 0.00% 481,719
2009-08-27 2009-08-25 264.584 1,985 +153 0.00% 525,200
2009-08-26 2009-08-24 265.894 1,832 -153 0.00% 487,118
2009-08-24 2009-08-20 266.549 1,985 +458 0.00% 529,100
2009-08-21 2009-08-19 266.221 1,527 -229 0.00% 406,520
2009-08-20 2009-08-18 268.514 1,756 -229 0.00% 471,510
2009-08-19 2009-08-17 271.133 1,985 -305 0.00% 538,200
2009-08-18 2009-08-14 278.665 2,290 +458 0.00% 638,142
2009-08-17 2009-08-13 271.133 1,832 +76 0.00% 496,716
2009-08-14 2009-08-12 276.373 1,756 -305 0.00% 485,310
2009-08-13 2009-08-11 281.939 2,061 +511 0.00% 581,077
2009-08-12 2009-08-10 273.753 1,550 +76 0.00% 424,317
2009-08-07 2009-08-05 302.569 1,474 -229 0.00% 445,987
2009-08-06 2009-08-04 308.463 1,703 -435 0.00% 525,313
2009-08-05 2009-08-03 297.330 2,138 -381 0.00% 635,691
2009-08-04 2009-07-31 284.232 2,519 +229 0.00% 715,979
2009-08-03 2009-07-30 262.619 2,290 -61 0.00% 601,399
2009-07-31 2009-07-29 266.876 2,351 -16 0.00% 627,426
2009-07-29 2009-07-27 260.982 2,367 -381 0.00% 617,745
2009-07-27 2009-07-23 237.078 2,748 -230 0.00% 651,490
2009-07-24 2009-07-22 233.148 2,978 -916 0.00% 694,316
2009-07-23 2009-07-21 233.148 3,894 +535 0.00% 907,880
2009-07-22 2009-07-20 230.201 3,359 -611 0.00% 773,246
2009-07-21 2009-07-17 225.290 3,970 -763 0.00% 894,399
2009-07-20 2009-07-16 150.630 4,733 +1,145 0.00% 712,930
2009-07-17 2009-07-15 221.360 3,588 -535 0.00% 794,240
2009-07-16 2009-07-14 208.589 4,123 +153 0.00% 860,014
2009-07-15 2009-07-13 201.713 3,970 -534 0.00% 800,799
2009-07-14 2009-07-10 207.934 4,504 +916 0.00% 936,536
2009-07-13 2009-07-09 213.501 3,588 +763 0.00% 766,042
2009-07-10 2009-07-08 215.466 2,825 -534 0.00% 608,691
2009-07-09 2009-07-07 224.635 3,359 -119 0.00% 754,548
2009-07-08 2009-07-06 218.740 3,478 -764 0.00% 760,779
2009-07-07 2009-07-03 222.997 4,242 +306 0.00% 945,955
2009-07-06 2009-07-02 224.635 3,936 -1,408 0.00% 884,162
2009-07-03 2009-06-30 216.776 5,344 +1,679 0.01% 1,158,449
2009-07-02 2009-06-29 209.572 3,665 -839 0.00% 768,080
2009-06-30 2009-06-26 213.174 4,504 +152 0.00% 960,134
2009-06-29 2009-06-25 202.368 4,352 +687 0.00% 880,704
2009-06-26 2009-06-24 204.005 3,665 +306 0.00% 747,678
2009-06-25 2009-06-23 196.146 3,359 -229 0.00% 658,854
2009-06-24 2009-06-22 204.987 3,588 -764 0.00% 735,494
2009-06-23 2009-06-19 204.660 4,352 +993 0.00% 890,679
2009-06-22 2009-06-18 205.315 3,359 +229 0.00% 689,652
2009-06-19 2009-06-17 205.970 3,130 +458 0.00% 644,685
2009-06-17 2009-06-15 224.635 2,672 -535 0.00% 600,224
2009-06-16 2009-06-12 228.892 3,207 -76 0.00% 734,055
2009-06-15 2009-06-11 230.201 3,283 +76 0.00% 755,751
2009-06-12 2009-06-10 232.821 3,207 +153 0.00% 746,657
2009-06-11 2009-06-09 223.980 3,054 +153 0.00% 684,034
2009-06-10 2009-06-08 236.096 2,901 -840 0.00% 684,913
2009-06-09 2009-06-05 238.060 3,741 +687 0.00% 890,584
2009-06-08 2009-06-04 235.768 3,054 +76 0.00% 720,036
2009-06-05 2009-06-03 236.423 2,978 -152 0.00% 704,068
2009-06-04 2009-06-02 214.811 3,130 +76 0.00% 672,358
2009-06-03 2009-06-01 217.758 3,054 -611 0.00% 665,033
2009-06-02 2009-05-29 217.431 3,665 +382 0.00% 796,883
2009-06-01 2009-05-27 208.589 3,283 -687 0.00% 684,799
2009-05-27 2009-05-25 217.431 3,970 -763 0.00% 863,199
2009-05-26 2009-05-22 200.075 4,733 +381 0.00% 946,957
2009-05-25 2009-05-21 198.766 4,352 +1,451 0.00% 865,028
2009-05-22 2009-05-20 192.544 2,901 -840 0.00% 558,570
2009-05-21 2009-05-19 172.242 3,741 +305 0.00% 644,356
2009-05-20 2009-05-18 157.506 3,436 +229 0.00% 541,191
2009-05-18 2009-05-14 161.436 3,207 -229 0.00% 517,724
2009-05-15 2009-05-13 169.622 3,436 -763 0.00% 582,821
2009-05-14 2009-05-12 166.675 4,199 -229 0.00% 699,868
2009-05-13 2009-05-11 162.418 4,428 -1,069 0.00% 719,187
2009-05-12 2009-05-08 176.171 5,497 +947 0.01% 968,413
2009-05-11 2009-05-07 169.950 4,550 -413 0.00% 773,270
2009-05-08 2009-05-06 167.985 4,963 -992 0.01% 833,708
2009-05-07 2009-05-05 162.745 5,955 +916 0.01% 969,149
2009-05-06 2009-05-04 157.506 5,039 -1,450 0.01% 793,674
2009-05-05 2009-04-30 147.028 6,489 +488 0.01% 954,062
2009-05-04 2009-04-29 144.081 6,001 -336 0.01% 864,627
2009-04-30 2009-04-28 131.965 6,337 +611 0.01% 836,260
2009-04-29 2009-04-27 140.806 5,726 -76 0.01% 806,255
2009-04-28 2009-04-24 145.718 5,802 +1,603 0.01% 845,455
2009-04-27 2009-04-23 148.992 4,199 -764 0.00% 625,619
2009-04-24 2009-04-22 143.463 4,963 +1,451 0.01% 712,009
2009-04-23 2009-04-21 152.118 3,512 +1,259 0.00% 534,238
2009-04-22 2009-04-20 156.112 2,253 +300 0.00% 351,721
2009-04-21 2009-04-17 160.107 1,953 +150 0.00% 312,688
2009-04-20 2009-04-16 165.432 1,803 +151 0.00% 298,274
2009-04-17 2009-04-15 173.088 1,652 -30 0.00% 285,942
2009-04-16 2009-04-14 173.088 1,682 +555 0.00% 291,134
2009-04-14 2009-04-08 161.105 1,127 -375 0.00% 181,565
2009-04-09 2009-04-07 165.432 1,502 +150 0.00% 248,479
2009-04-08 2009-04-06 161.105 1,352 +150 0.00% 217,814
2009-04-07 2009-04-03 157.111 1,202 +601 0.00% 188,847
2009-04-06 2009-04-02 139.802 601 -75 0.00% 84,021
2009-04-03 2009-04-01 121.827 676 -27,264 0.00% 82,355
2009-04-02 2009-03-31 128.485 27,940 +27,039 0.03% 3,589,861
2009-04-01 2009-03-30 136.473 901 -150 0.00% 122,962
2009-03-31 2009-03-27 143.463 1,051 +75 0.00% 150,780
2009-03-27 2009-03-25 132.346 976 -75 0.00% 129,170
2009-03-25 2009-03-23 129.150 1,051 -151 0.00% 135,737
2009-03-24 2009-03-20 118.499 1,202 -75 0.00% 142,436
2009-03-23 2009-03-19 121.029 1,277 +226 0.00% 154,553
2009-03-20 2009-03-18 118.233 1,051 -226 0.00% 124,262
2009-03-18 2009-03-16 119.963 1,277 -300 0.00% 153,193
2009-03-17 2009-03-13 117.833 1,577 -11,266 0.00% 185,823
2009-03-16 2009-03-12 113.839 12,843 -5,858 0.01% 1,462,031
2009-03-13 2009-03-11 114.504 18,701 +16,748 0.02% 2,141,348
2009-03-11 2009-03-09 110.776 1,953 -526 0.00% 216,346
2009-03-06 2009-03-04 115.570 2,479 -600 0.00% 286,497
2009-03-05 2009-03-03 111.708 3,079 +2,403 0.00% 343,950
2009-03-04 2009-03-02 113.839 676 -150 0.00% 76,955
2009-02-27 2009-02-25 119.564 826 -225 0.00% 98,760
2009-02-25 2009-02-23 116.502 1,051 -301 0.00% 122,443
2009-02-20 2009-02-18 119.830 1,352 -375 0.00% 162,010
2009-02-18 2009-02-16 122.360 1,727 -1,127 0.00% 211,316
2009-02-17 2009-02-13 121.827 2,854 +375 0.00% 347,695
2009-02-09 2009-02-05 130.748 2,479 +19 0.00% 324,125
2009-02-06 2009-02-04 133.145 2,460 -770 0.00% 327,536
2009-02-04 2009-02-02 124.490 3,230 -1,051 0.00% 402,104
2009-01-30 2009-01-23 107.448 4,281 -2,103 0.00% 459,984
2009-01-13 2009-01-09 125.023 6,384 -9 0.01% 798,146
2009-01-09 2009-01-07 130.615 6,393 +9 0.01% 835,021
2009-01-08 2009-01-06 123.159 6,384 -2,103 0.01% 786,246
2009-01-07 2009-01-05 122.759 8,487 -173 0.01% 1,041,859
2009-01-06 2009-01-02 118.099 8,660 +173 0.01% 1,022,741
2008-12-30 2008-12-24 111.975 8,487 -97,263 0.01% 950,329
2008-12-23 2008-12-19 122.493 105,750 +85,546 0.11% 12,953,650
2008-12-22 2008-12-18 123.026 20,204 -34 0.02% 2,485,612
2008-12-19 2008-12-17 113.173 20,238 +34 0.02% 2,290,395
2008-12-11 2008-12-09 99.060 20,204 +2,779 0.02% 2,001,402
2008-12-04 2008-12-02 77.623 17,425 +2,254 0.02% 1,352,587
2008-12-03 2008-12-01 80.819 15,171 +2,103 0.02% 1,226,103
2008-11-27 2008-11-25 79.088 13,068 +976 0.01% 1,033,522
2008-11-24 2008-11-20 80.153 12,092 -5,783 0.01% 969,212
2008-11-20 2008-11-18 86.810 17,875 -301 0.02% 1,551,735
2008-11-17 2008-11-13 97.196 18,176 -300 0.02% 1,766,628
2008-11-14 2008-11-12 103.187 18,476 -34 0.02% 1,906,486
2008-11-13 2008-11-11 114.771 18,510 +1,010 0.02% 2,124,407
2008-11-11 2008-11-07 115.570 17,500 -45 0.02% 2,022,468
2008-11-04 2008-10-31 89.873 17,545 +45 0.02% 1,576,816
2008-10-28 2008-10-24 80.553 17,500 -2,103 0.02% 1,409,670
2008-10-27 2008-10-23 84.813 19,603 +2,103 0.02% 1,662,593
2008-10-24 2008-10-22 94.533 17,500 -10,515 0.02% 1,654,323
2008-10-23 2008-10-21 103.054 28,015 +1,127 0.03% 2,887,058
2008-10-22 2008-10-20 101.190 26,888 +6,985 0.03% 2,720,796
2008-10-17 2008-10-15 113.040 19,903 +7,510 0.02% 2,249,832
2008-10-15 2008-10-13 107.980 12,393 +1,728 0.01% 1,338,201
2008-10-14 2008-10-10 103.187 10,665 -301 0.01% 1,100,491
2008-10-13 2008-10-09 111.309 10,966 +706 0.01% 1,220,614
2008-10-10 2008-10-08 110.510 10,260 +46 0.01% 1,133,834
2008-09-29 2008-09-25 138.138 10,214 +1,051 0.01% 1,410,938
2008-09-25 2008-09-23 139.136 9,163 +9,163 0.01% 1,274,905
2008-09-24 2008-09-22 148.456 0 -21,345
2008-09-23 2008-09-19 146.126 21,345 +11,131 0.02% 3,119,066
2008-09-17 2008-09-12 153.782 10,214 -43,562 0.01% 1,570,731
2008-09-16 2008-09-11 146.459 53,776 +43,562 0.06% 7,875,989
2008-08-27 2008-08-25 177.137 10,214 +195 0.01% 1,809,281
2008-08-20 2008-08-18 186.300 10,019 -74 0.01% 1,866,536
2008-08-13 2008-08-11 194.105 10,093 -4,494 0.01% 1,959,097
2008-08-08 2008-08-05 211.072 14,587 -5,010 0.02% 3,078,904
2008-08-07 2008-08-04 222.609 19,597 +5,010 0.02% 4,362,477
2008-08-04 2008-07-31 232.111 14,587 +4,494 0.02% 3,385,804
2008-07-14 2008-07-10 266.045 10,093 -884 0.01% 2,685,196
2008-07-08 2008-07-04 258.580 10,977 -58 0.01% 2,838,431
2008-07-07 2008-07-03 257.901 11,035 +58 0.01% 2,845,939
2008-06-25 2008-06-23 282.334 10,977 +74 0.01% 3,099,179
2008-06-05 2008-06-03 343.076 10,903 -12,230 0.01% 3,740,562
2008-06-04 2008-06-02 356.311 23,133 +12,230 0.03% 8,242,538
2008-05-09 2008-05-07 351.221 10,903 -4,642 0.01% 3,829,359
2008-05-08 2008-05-06 362.419 15,545 +4,642 0.02% 5,633,804
2008-04-11 2008-04-09 317.664 10,903 +257 0.01% 3,463,490
2008-03-17 2008-03-13 329.133 10,646 -57,905 0.01% 3,503,952
2008-03-14 2008-03-12 339.212 68,551 -35,534 0.08% 23,253,341
2008-03-13 2008-03-11 339.907 104,085 +93,439 0.12% 35,379,261
2008-03-04 2008-02-29 324.615 10,646 -10,790 0.01% 3,455,852
2008-03-03 2008-02-28 328.786 21,436 +10,790 0.02% 7,047,850
2008-02-21 2008-02-19 318.359 10,646 -39 0.01% 3,389,251
2008-02-20 2008-02-18 311.408 10,685 +39 0.01% 3,327,394
2008-02-12 2008-02-06 298.896 10,646 -12,228 0.01% 3,182,048
2008-02-04 2008-01-31 326.700 22,874 +12,228 0.03% 7,472,944
2008-01-23 2008-01-21 285.341 10,646 +9,783 0.01% 3,037,745
2008-01-21 2008-01-17 330.176 863 -432 0.00% 284,942
2008-01-18 2008-01-16 312.451 1,295 -1,654 0.00% 404,624
2008-01-09 2008-01-07 371.535 2,949 -3 0.00% 1,095,656
2008-01-08 2008-01-04 384.742 2,952 +3 0.00% 1,135,758
2007-12-28 2007-12-24 379.528 2,949 +2,086 0.00% 1,119,230
2007-12-27 2007-12-20 391.345 863 -432 0.00% 337,731
2007-12-21 2007-12-19 390.303 1,295 -144 0.00% 505,442
2007-12-20 2007-12-18 373.620 1,439 -72 0.00% 537,639
2007-12-14 2007-12-12 430.966 1,511 +72 0.00% 651,190
2007-12-10 2007-12-06 437.570 1,439 +115 0.00% 629,663
2007-12-07 2007-12-05 434.790 1,324 +29 0.00% 575,661
2007-12-05 2007-12-03 453.210 1,295 -15,249 0.00% 586,907
2007-12-04 2007-11-30 413.936 16,544 +15,249 0.02% 6,848,162
2007-11-13 2007-11-09 511.599 1,295 +1,295 0.00% 662,521
2007-11-12 2007-11-08 528.629 0 -1,295
2007-10-09 2007-10-05 562.342 1,295 -144 0.00% 728,232
2007-10-08 2007-10-04 556.086 1,439 +144 0.00% 800,207
2007-10-04 2007-10-02 546.007 1,295 -2,445 0.00% 707,079
2007-10-03 2007-09-28 514.032 3,740 +2,445 0.00% 1,922,479
2007-09-21 2007-09-19 536.970 1,295 -359 0.00% 695,376
2007-09-05 2007-09-03 580.414 1,654 -3,309 0.00% 960,006
2007-09-04 2007-08-31 587.018 4,963 +3,237 0.01% 2,913,370
2007-09-03 2007-08-30 590.146 1,726 -1,942 0.00% 1,018,592
2007-08-31 2007-08-29 560.256 3,668 +2,229 0.00% 2,055,020
2007-08-29 2007-08-27 673.454 1,439 +112 0.00% 969,100
2007-08-16 2007-08-14 621.099 1,327 -67 0.00% 824,198
2007-08-10 2007-08-08 654.621 1,394 -133 0.00% 912,542
2007-08-09 2007-08-07 655.374 1,527 -6,438 0.00% 1,000,756
2007-08-08 2007-08-06 680.233 7,965 -3,584 0.01% 5,418,058
2007-08-07 2007-08-03 713.379 11,549 +10,022 0.01% 8,238,810
2007-08-03 2007-08-01 720.535 1,527 +67 0.00% 1,100,257
2007-07-27 2007-07-25 725.431 1,460 +66 0.00% 1,059,130
2007-07-20 2007-07-18 678.727 1,394 +133 0.00% 946,145
2007-07-17 2007-07-13 698.313 1,261 +398 0.00% 880,572
2007-06-26 2007-06-22 587.577 863 0.00% 507,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top