History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | -24 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 24 | +2 | 0.00% | 14,473 |
| 2021-11-03 | 2021-11-01 | 313.407 | 22 | -858 | 0.00% | 6,895 |
| 2021-10-27 | 2021-10-25 | 315.971 | 880 | -429 | 0.00% | 278,054 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,309 | +228 | 0.00% | 739,433 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,081 | +709 | 0.00% | 565,192 |
| 2021-08-19 | 2021-08-17 | 490.958 | 372 | +354 | 0.00% | 182,636 |
| 2021-08-04 | 2021-08-02 | 437.347 | 18 | -354 | 0.00% | 7,872 |
| 2021-07-29 | 2021-07-27 | 359.753 | 372 | -355 | 0.00% | 133,828 |
| 2021-07-23 | 2021-07-21 | 386.841 | 727 | +709 | 0.00% | 281,233 |
| 2021-05-26 | 2021-05-24 | 338.435 | 18 | +2 | 0.00% | 6,092 |
| 2020-05-20 | 2020-05-18 | 119.112 | 16 | +1 | 0.00% | 1,906 |
| 2019-12-19 | 2019-12-17 | 241.055 | 15 | +3 | 0.00% | 3,616 |
| 2018-07-04 | 2018-06-29 | 337.249 | 12 | -4,077 | 0.00% | 4,047 |
| 2018-04-25 | 2018-04-23 | 316.502 | 4,089 | -3,398 | 0.00% | 1,294,177 |
| 2018-04-23 | 2018-04-19 | 311.205 | 7,487 | -453 | 0.01% | 2,329,992 |
| 2018-04-12 | 2018-04-10 | 305.687 | 7,940 | -907 | 0.01% | 2,427,156 |
| 2018-02-06 | 2018-02-02 | 322.682 | 8,847 | +2,266 | 0.01% | 2,854,768 |
| 2018-01-22 | 2018-01-18 | 326.655 | 6,581 | -4,531 | 0.00% | 2,149,716 |
| 2017-12-15 | 2017-12-13 | 332.835 | 11,112 | +1,133 | 0.01% | 3,698,461 |
| 2017-12-08 | 2017-12-06 | 331.511 | 9,979 | -1,813 | 0.01% | 3,308,144 |
| 2017-11-03 | 2017-11-01 | 331.069 | 11,792 | +2,719 | 0.01% | 3,903,968 |
| 2017-11-02 | 2017-10-31 | 331.511 | 9,073 | +680 | 0.01% | 3,007,796 |
| 2017-11-01 | 2017-10-30 | 330.628 | 8,393 | +679 | 0.01% | 2,774,959 |
| 2017-08-30 | 2017-08-28 | 319.447 | 7,714 | +18 | 0.01% | 2,464,215 |
| 2017-07-14 | 2017-07-12 | 316.571 | 7,696 | +4,520 | 0.01% | 2,436,332 |
| 2017-06-01 | 2017-05-29 | 223.878 | 3,176 | -113 | 0.00% | 711,038 |
| 2017-05-11 | 2017-05-09 | 179.191 | 3,289 | -339 | 0.00% | 589,360 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,628 | +18 | 0.00% | 480,696 |
| 2015-12-15 | 2015-12-11 | 162.286 | 3,610 | -4,498 | 0.00% | 585,851 |
| 2015-11-09 | 2015-11-05 | 166.287 | 8,108 | +2,249 | 0.01% | 1,348,257 |
| 2015-09-11 | 2015-09-09 | 171.845 | 5,859 | -2,249 | 0.00% | 1,006,839 |
| 2015-09-02 | 2015-08-31 | 174.334 | 8,108 | +157 | 0.01% | 1,413,501 |
| 2015-08-31 | 2015-08-27 | 174.107 | 7,951 | +2,205 | 0.01% | 1,384,328 |
| 2015-08-12 | 2015-08-10 | 192.470 | 5,746 | -2,205 | 0.00% | 1,105,934 |
| 2015-06-24 | 2015-06-22 | 178.641 | 7,951 | +2,205 | 0.01% | 1,420,378 |
| 2015-06-10 | 2015-06-08 | 180.909 | 5,746 | -70 | 0.00% | 1,039,500 |
| 2015-05-06 | 2015-05-04 | 218.444 | 5,816 | +33 | 0.00% | 1,270,469 |
| 2015-04-30 | 2015-04-28 | 227.565 | 5,783 | +2,193 | 0.00% | 1,316,006 |
| 2015-03-26 | 2015-03-24 | 216.848 | 3,590 | -438 | 0.00% | 778,483 |
| 2015-02-04 | 2015-02-02 | 232.581 | 4,028 | -10,964 | 0.00% | 936,837 |
| 2015-01-13 | 2015-01-09 | 224.600 | 14,992 | -1,097 | 0.01% | 3,367,209 |
| 2014-12-22 | 2014-12-18 | 205.447 | 16,089 | -219 | 0.01% | 3,305,431 |
| 2014-12-17 | 2014-12-15 | 198.378 | 16,308 | +219 | 0.01% | 3,235,149 |
| 2014-12-15 | 2014-12-11 | 197.238 | 16,089 | -10,964 | 0.01% | 3,173,361 |
| 2014-11-25 | 2014-11-21 | 207.271 | 27,053 | +21,928 | 0.02% | 5,607,297 |
| 2014-11-12 | 2014-11-10 | 207.271 | 5,125 | -438 | 0.00% | 1,062,263 |
| 2014-10-30 | 2014-10-28 | 198.150 | 5,563 | -2,193 | 0.00% | 1,102,308 |
| 2014-10-16 | 2014-10-14 | 197.010 | 7,756 | +1,096 | 0.01% | 1,528,009 |
| 2014-10-10 | 2014-10-08 | 206.815 | 6,660 | +439 | 0.00% | 1,377,386 |
| 2014-10-09 | 2014-10-07 | 206.131 | 6,221 | -439 | 0.00% | 1,282,339 |
| 2014-10-06 | 2014-09-30 | 196.098 | 6,660 | +439 | 0.00% | 1,306,011 |
| 2014-09-04 | 2014-09-02 | 212.865 | 6,221 | +77 | 0.00% | 1,324,233 |
| 2014-08-21 | 2014-08-19 | 220.946 | 6,144 | -2,166 | 0.00% | 1,357,489 |
| 2014-08-14 | 2014-08-12 | 208.478 | 8,310 | -433 | 0.01% | 1,732,456 |
| 2014-08-05 | 2014-08-01 | 189.316 | 8,743 | -1,516 | 0.01% | 1,655,189 |
| 2014-08-04 | 2014-07-31 | 191.163 | 10,259 | -2,166 | 0.01% | 1,961,140 |
| 2014-07-25 | 2014-07-23 | 180.774 | 12,425 | +1,516 | 0.01% | 2,246,112 |
| 2014-06-20 | 2014-06-18 | 177.772 | 10,909 | +2,816 | 0.01% | 1,939,318 |
| 2014-06-11 | 2014-06-09 | 187.007 | 8,093 | -2,166 | 0.01% | 1,513,449 |
| 2014-05-28 | 2014-05-26 | 182.159 | 10,259 | -5,198 | 0.01% | 1,868,768 |
| 2014-05-27 | 2014-05-23 | 181.005 | 15,457 | -1,516 | 0.01% | 2,797,787 |
| 2014-05-21 | 2014-05-19 | 178.927 | 16,973 | -2,165 | 0.01% | 3,036,922 |
| 2014-05-02 | 2014-04-29 | 172.451 | 19,138 | +2,165 | 0.01% | 3,300,368 |
| 2014-04-30 | 2014-04-28 | 174.305 | 16,973 | +67 | 0.01% | 2,958,485 |
| 2014-04-23 | 2014-04-17 | 179.405 | 16,906 | -2,157 | 0.01% | 3,033,016 |
| 2014-03-12 | 2014-03-10 | 162.252 | 19,063 | +1,726 | 0.01% | 3,093,016 |
| 2014-02-11 | 2014-02-07 | 170.597 | 17,337 | +647 | 0.01% | 2,957,636 |
| 2014-02-06 | 2014-02-04 | 155.762 | 16,690 | -2,157 | 0.01% | 2,599,672 |
| 2014-01-29 | 2014-01-27 | 157.848 | 18,847 | +216 | 0.01% | 2,974,968 |
| 2014-01-23 | 2014-01-21 | 165.266 | 18,631 | -2,158 | 0.01% | 3,079,063 |
| 2014-01-16 | 2014-01-14 | 163.875 | 20,789 | +2,158 | 0.02% | 3,406,794 |
| 2014-01-14 | 2014-01-10 | 169.901 | 18,631 | +2,157 | 0.01% | 3,165,432 |
| 2013-12-20 | 2013-12-18 | 182.186 | 16,474 | +431 | 0.01% | 3,001,335 |
| 2013-12-19 | 2013-12-17 | 184.272 | 16,043 | +1,294 | 0.01% | 2,956,280 |
| 2013-12-17 | 2013-12-13 | 180.564 | 14,749 | +1,079 | 0.01% | 2,663,133 |
| 2013-12-13 | 2013-12-11 | 180.564 | 13,670 | +2,157 | 0.01% | 2,468,305 |
| 2013-11-20 | 2013-11-18 | 184.968 | 11,513 | -2,157 | 0.01% | 2,129,533 |
| 2013-11-05 | 2013-11-01 | 184.736 | 13,670 | +863 | 0.01% | 2,525,339 |
| 2013-10-23 | 2013-10-21 | 198.180 | 12,807 | +431 | 0.01% | 2,538,086 |
| 2013-10-08 | 2013-10-04 | 208.610 | 12,376 | +647 | 0.01% | 2,581,759 |
| 2013-09-17 | 2013-09-13 | 219.272 | 11,729 | +4,315 | 0.01% | 2,571,846 |
| 2013-09-13 | 2013-09-11 | 221.822 | 7,414 | -432 | 0.01% | 1,644,589 |
| 2013-09-12 | 2013-09-10 | 219.272 | 7,846 | -1,078 | 0.01% | 1,720,411 |
| 2013-08-30 | 2013-08-28 | 198.875 | 8,924 | +431 | 0.01% | 1,774,760 |
| 2013-08-23 | 2013-08-21 | 203.743 | 8,493 | +1,079 | 0.01% | 1,730,386 |
| 2013-08-19 | 2013-08-15 | 221.590 | 7,414 | -216 | 0.01% | 1,642,871 |
| 2013-08-12 | 2013-08-08 | 209.769 | 7,630 | +216 | 0.01% | 1,600,538 |
| 2013-07-25 | 2013-07-23 | 214.405 | 7,414 | -216 | 0.01% | 1,589,598 |
| 2013-07-24 | 2013-07-22 | 208.378 | 7,630 | -1,079 | 0.01% | 1,589,927 |
| 2013-07-16 | 2013-07-12 | 220.431 | 8,709 | +1,079 | 0.01% | 1,919,737 |
| 2013-06-25 | 2013-06-21 | 234.802 | 7,630 | -6,795 | 0.01% | 1,791,541 |
| 2013-06-07 | 2013-06-05 | 229.935 | 14,425 | -216 | 0.01% | 3,316,808 |
| 2013-06-06 | 2013-06-04 | 231.094 | 14,641 | +216 | 0.01% | 3,383,442 |
| 2013-05-29 | 2013-05-27 | 220.431 | 14,425 | -1,079 | 0.01% | 3,179,723 |
| 2013-05-23 | 2013-05-21 | 216.723 | 15,504 | -431 | 0.01% | 3,360,069 |
| 2013-05-06 | 2013-05-02 | 207.451 | 15,935 | +431 | 0.01% | 3,305,735 |
| 2013-05-02 | 2013-04-29 | 213.991 | 15,504 | +189 | 0.01% | 3,317,717 |
| 2013-04-26 | 2013-04-24 | 219.388 | 15,315 | +1,065 | 0.01% | 3,359,924 |
| 2013-04-08 | 2013-04-03 | 240.036 | 14,250 | +2,131 | 0.01% | 3,420,513 |
| 2013-04-05 | 2013-04-02 | 240.740 | 12,119 | +6,713 | 0.01% | 2,917,527 |
| 2013-03-12 | 2013-03-08 | 259.042 | 5,406 | -9,909 | 0.00% | 1,400,380 |
| 2013-03-11 | 2013-03-07 | 257.869 | 15,315 | -14,084 | 0.01% | 3,949,258 |
| 2013-03-06 | 2013-03-04 | 255.053 | 29,399 | -852 | 0.02% | 7,498,301 |
| 2013-03-01 | 2013-02-27 | 248.952 | 30,251 | -13,337 | 0.02% | 7,531,056 |
| 2013-02-28 | 2013-02-26 | 248.248 | 43,588 | -213 | 0.03% | 10,820,651 |
| 2013-02-22 | 2013-02-20 | 246.841 | 43,801 | -853 | 0.03% | 10,811,863 |
| 2013-02-21 | 2013-02-19 | 243.321 | 44,654 | -1,065 | 0.03% | 10,865,255 |
| 2013-02-04 | 2013-01-31 | 255.053 | 45,719 | -6,393 | 0.03% | 11,660,765 |
| 2013-01-31 | 2013-01-29 | 259.042 | 52,112 | -2,131 | 0.04% | 13,499,187 |
| 2013-01-30 | 2013-01-28 | 254.818 | 54,243 | +2,131 | 0.04% | 13,822,109 |
| 2013-01-23 | 2013-01-21 | 267.254 | 52,112 | +2,344 | 0.04% | 13,927,150 |
| 2013-01-22 | 2013-01-18 | 260.450 | 49,768 | -3,196 | 0.04% | 12,962,058 |
| 2013-01-16 | 2013-01-14 | 259.511 | 52,964 | -1,066 | 0.04% | 13,744,745 |
| 2013-01-14 | 2013-01-10 | 258.338 | 54,030 | +4,262 | 0.04% | 13,957,996 |
| 2013-01-11 | 2013-01-09 | 254.114 | 49,768 | +4,262 | 0.04% | 12,646,764 |
| 2013-01-07 | 2013-01-03 | 248.483 | 45,506 | +4,262 | 0.03% | 11,307,469 |
| 2012-12-18 | 2012-12-14 | 233.231 | 41,244 | -2,131 | 0.03% | 9,619,399 |
| 2012-12-17 | 2012-12-13 | 228.773 | 43,375 | -426 | 0.03% | 9,923,043 |
| 2012-12-12 | 2012-12-10 | 229.712 | 43,801 | +10,654 | 0.03% | 10,061,611 |
| 2012-12-10 | 2012-12-06 | 231.354 | 33,147 | -213 | 0.02% | 7,668,703 |
| 2012-12-07 | 2012-12-05 | 232.762 | 33,360 | -213 | 0.03% | 7,764,947 |
| 2012-12-04 | 2012-11-30 | 230.885 | 33,573 | -2,770 | 0.03% | 7,751,505 |
| 2012-11-30 | 2012-11-28 | 226.896 | 36,343 | +319 | 0.03% | 8,246,089 |
| 2012-11-29 | 2012-11-27 | 224.784 | 36,024 | -1,598 | 0.03% | 8,097,636 |
| 2012-11-28 | 2012-11-26 | 229.243 | 37,622 | +2,131 | 0.03% | 8,624,566 |
| 2012-11-27 | 2012-11-23 | 226.427 | 35,491 | +5,327 | 0.03% | 8,036,119 |
| 2012-11-23 | 2012-11-21 | 221.500 | 30,164 | +3,197 | 0.02% | 6,681,311 |
| 2012-11-05 | 2012-11-01 | 240.505 | 26,967 | +2,131 | 0.02% | 6,485,706 |
| 2012-11-02 | 2012-10-31 | 229.947 | 24,836 | +2,131 | 0.02% | 5,710,952 |
| 2012-11-01 | 2012-10-30 | 223.377 | 22,705 | -4,262 | 0.02% | 5,071,766 |
| 2012-10-31 | 2012-10-29 | 220.796 | 26,967 | -2,131 | 0.02% | 5,954,195 |
| 2012-10-30 | 2012-10-26 | 220.796 | 29,098 | -2,131 | 0.02% | 6,424,710 |
| 2012-10-29 | 2012-10-25 | 221.734 | 31,229 | +426 | 0.02% | 6,924,536 |
| 2012-10-11 | 2012-10-09 | 208.360 | 30,803 | -213 | 0.02% | 6,418,104 |
| 2012-10-04 | 2012-09-28 | 200.617 | 31,016 | -106 | 0.02% | 6,222,325 |
| 2012-09-20 | 2012-09-18 | 214.460 | 31,122 | +319 | 0.02% | 6,674,435 |
| 2012-09-19 | 2012-09-17 | 217.276 | 30,803 | -213 | 0.02% | 6,692,753 |
| 2012-09-18 | 2012-09-14 | 211.879 | 31,016 | +213 | 0.02% | 6,571,648 |
| 2012-09-10 | 2012-09-06 | 194.985 | 30,803 | -319 | 0.02% | 6,006,131 |
| 2012-09-06 | 2012-09-04 | 191.935 | 31,122 | -214 | 0.02% | 5,973,400 |
| 2012-09-04 | 2012-08-31 | 195.981 | 31,336 | +272 | 0.02% | 6,141,269 |
| 2012-08-31 | 2012-08-29 | 203.555 | 31,064 | +106 | 0.02% | 6,323,246 |
| 2012-08-29 | 2012-08-27 | 209.473 | 30,958 | -739 | 0.02% | 6,484,857 |
| 2012-08-24 | 2012-08-22 | 215.153 | 31,697 | +422 | 0.02% | 6,819,716 |
| 2012-08-23 | 2012-08-21 | 217.047 | 31,275 | +634 | 0.02% | 6,788,141 |
| 2012-08-17 | 2012-08-15 | 226.041 | 30,641 | -845 | 0.02% | 6,926,128 |
| 2012-08-14 | 2012-08-10 | 221.544 | 31,486 | -211 | 0.02% | 6,975,536 |
| 2012-08-13 | 2012-08-09 | 222.017 | 31,697 | +211 | 0.02% | 7,037,286 |
| 2012-07-31 | 2012-07-27 | 204.739 | 31,486 | -317 | 0.02% | 6,446,408 |
| 2012-07-26 | 2012-07-24 | 191.484 | 31,803 | -3,169 | 0.02% | 6,089,769 |
| 2012-07-24 | 2012-07-20 | 200.242 | 34,972 | +3,169 | 0.03% | 7,002,854 |
| 2012-07-23 | 2012-07-19 | 200.478 | 31,803 | +317 | 0.02% | 6,375,815 |
| 2012-07-20 | 2012-07-18 | 193.851 | 31,486 | -317 | 0.02% | 6,103,594 |
| 2012-07-19 | 2012-07-17 | 189.591 | 31,803 | +845 | 0.02% | 6,029,549 |
| 2012-07-12 | 2012-07-10 | 185.567 | 30,958 | -211 | 0.02% | 5,744,777 |
| 2012-07-11 | 2012-07-09 | 190.301 | 31,169 | +317 | 0.02% | 5,931,481 |
| 2012-07-09 | 2012-07-05 | 192.194 | 30,852 | +211 | 0.02% | 5,929,575 |
| 2012-06-27 | 2012-06-25 | 177.519 | 30,641 | +845 | 0.02% | 5,439,368 |
| 2012-06-13 | 2012-06-11 | 191.484 | 29,796 | -2,746 | 0.02% | 5,705,461 |
| 2012-06-08 | 2012-06-06 | 184.857 | 32,542 | +12,712 | 0.02% | 6,015,607 |
| 2012-05-29 | 2012-05-25 | 192.904 | 19,830 | +2,113 | 0.02% | 3,825,292 |
| 2012-05-17 | 2012-05-15 | 202.372 | 17,717 | +6,337 | 0.01% | 3,585,424 |
| 2012-02-21 | 2012-02-17 | 250.184 | 11,380 | -1,056 | 0.01% | 2,847,092 |
| 2012-02-16 | 2012-02-14 | 237.876 | 12,436 | -1,056 | 0.01% | 2,958,224 |
| 2012-02-10 | 2012-02-08 | 234.325 | 13,492 | -423 | 0.01% | 3,161,519 |
| 2012-02-07 | 2012-02-03 | 217.757 | 13,915 | +2,113 | 0.01% | 3,030,088 |
| 2012-01-11 | 2012-01-09 | 204.502 | 11,802 | -5,282 | 0.01% | 2,413,535 |
| 2011-12-22 | 2011-12-20 | 200.715 | 17,084 | +5,282 | 0.01% | 3,429,017 |
| 2011-12-06 | 2011-12-02 | 176.572 | 11,802 | -423 | 0.01% | 2,083,909 |
| 2011-11-23 | 2011-11-21 | 158.584 | 12,225 | +423 | 0.01% | 1,938,688 |
| 2011-10-31 | 2011-10-27 | 176.336 | 11,802 | -423 | 0.01% | 2,081,115 |
| 2011-10-20 | 2011-10-18 | 161.424 | 12,225 | +423 | 0.01% | 1,973,411 |
| 2011-09-26 | 2011-09-22 | 159.294 | 11,802 | -5,282 | 0.01% | 1,879,987 |
| 2011-09-01 | 2011-08-30 | 178.876 | 17,084 | +243 | 0.01% | 3,055,916 |
| 2011-08-02 | 2011-07-29 | 212.970 | 16,841 | +2,707 | 0.01% | 3,586,634 |
| 2011-07-26 | 2011-07-22 | 224.015 | 14,134 | +3,124 | 0.01% | 3,166,228 |
| 2011-07-12 | 2011-07-08 | 244.424 | 11,010 | +1,041 | 0.01% | 2,691,105 |
| 2011-07-11 | 2011-07-07 | 243.703 | 9,969 | -416 | 0.01% | 2,429,479 |
| 2011-07-06 | 2011-07-04 | 243.223 | 10,385 | +624 | 0.01% | 2,525,873 |
| 2011-06-30 | 2011-06-28 | 241.783 | 9,761 | +417 | 0.01% | 2,360,040 |
| 2011-06-24 | 2011-06-22 | 239.141 | 9,344 | +208 | 0.01% | 2,234,538 |
| 2011-06-23 | 2011-06-21 | 243.703 | 9,136 | -1,041 | 0.01% | 2,226,474 |
| 2011-06-22 | 2011-06-20 | 223.535 | 10,177 | -2,916 | 0.01% | 2,274,914 |
| 2011-06-21 | 2011-06-17 | 224.255 | 13,093 | -416 | 0.01% | 2,936,172 |
| 2011-06-20 | 2011-06-16 | 234.820 | 13,509 | -3,332 | 0.01% | 3,172,178 |
| 2011-06-13 | 2011-06-09 | 269.874 | 16,841 | +208 | 0.01% | 4,544,956 |
| 2011-06-10 | 2011-06-08 | 281.880 | 16,633 | -416 | 0.01% | 4,688,503 |
| 2011-05-30 | 2011-05-26 | 283.320 | 17,049 | +208 | 0.01% | 4,830,326 |
| 2011-05-16 | 2011-05-12 | 305.890 | 16,841 | +417 | 0.01% | 5,151,490 |
| 2011-05-06 | 2011-05-04 | 272.516 | 16,424 | -105 | 0.01% | 4,475,796 |
| 2011-05-03 | 2011-04-28 | 285.241 | 16,529 | -104 | 0.01% | 4,714,749 |
| 2011-04-26 | 2011-04-20 | 513.429 | 16,633 | -104 | 0.01% | 8,539,865 |
| 2011-04-21 | 2011-04-19 | 528.746 | 16,737 | +3,619 | 0.01% | 8,849,624 |
| 2011-04-20 | 2011-04-18 | 529.052 | 13,118 | +163 | 0.01% | 6,940,110 |
| 2011-04-18 | 2011-04-14 | 520.475 | 12,955 | +1,633 | 0.01% | 6,742,752 |
| 2011-03-25 | 2011-03-23 | 501.175 | 11,322 | +979 | 0.01% | 5,674,307 |
| 2011-03-24 | 2011-03-22 | 496.580 | 10,343 | +1,632 | 0.01% | 5,136,129 |
| 2011-03-21 | 2011-03-17 | 465.640 | 8,711 | -326 | 0.01% | 4,056,187 |
| 2011-03-18 | 2011-03-16 | 476.055 | 9,037 | -327 | 0.01% | 4,302,112 |
| 2011-03-17 | 2011-03-15 | 477.281 | 9,364 | +163 | 0.01% | 4,469,256 |
| 2011-03-16 | 2011-03-14 | 489.228 | 9,201 | +816 | 0.01% | 4,501,387 |
| 2011-03-15 | 2011-03-11 | 443.889 | 8,385 | -489 | 0.01% | 3,722,013 |
| 2011-03-14 | 2011-03-10 | 439.907 | 8,874 | -490 | 0.01% | 3,903,734 |
| 2011-03-08 | 2011-03-04 | 423.671 | 9,364 | -816 | 0.01% | 3,967,254 |
| 2011-03-04 | 2011-03-02 | 401.308 | 10,180 | +490 | 0.01% | 4,085,314 |
| 2011-03-03 | 2011-03-01 | 406.209 | 9,690 | +653 | 0.01% | 3,936,169 |
| 2011-02-17 | 2011-02-15 | 464.108 | 9,037 | -327 | 0.01% | 4,194,144 |
| 2011-02-15 | 2011-02-11 | 450.629 | 9,364 | +490 | 0.01% | 4,219,689 |
| 2011-01-31 | 2011-01-27 | 488.615 | 8,874 | -327 | 0.01% | 4,335,972 |
| 2011-01-27 | 2011-01-25 | 488.309 | 9,201 | +490 | 0.01% | 4,492,931 |
| 2011-01-24 | 2011-01-20 | 498.418 | 8,711 | +163 | 0.01% | 4,341,721 |
| 2011-01-21 | 2011-01-19 | 517.105 | 8,548 | -163 | 0.01% | 4,420,215 |
| 2011-01-20 | 2011-01-18 | 501.175 | 8,711 | -326 | 0.01% | 4,365,738 |
| 2011-01-17 | 2011-01-13 | 522.313 | 9,037 | -164 | 0.01% | 4,720,142 |
| 2011-01-14 | 2011-01-12 | 514.654 | 9,201 | -163 | 0.01% | 4,735,335 |
| 2011-01-10 | 2011-01-06 | 503.626 | 9,364 | -1,632 | 0.01% | 4,715,955 |
| 2011-01-07 | 2011-01-05 | 503.932 | 10,996 | -82 | 0.01% | 5,541,241 |
| 2011-01-06 | 2011-01-04 | 501.175 | 11,078 | +816 | 0.01% | 5,552,020 |
| 2010-12-29 | 2010-12-24 | 449.097 | 10,262 | -652 | 0.01% | 4,608,636 |
| 2010-12-23 | 2010-12-21 | 425.815 | 10,914 | +326 | 0.01% | 4,647,347 |
| 2010-12-22 | 2010-12-20 | 417.238 | 10,588 | +326 | 0.01% | 4,417,712 |
| 2010-12-07 | 2010-12-03 | 480.957 | 10,262 | -81 | 0.01% | 4,935,578 |
| 2010-11-26 | 2010-11-24 | 465.640 | 10,343 | +81 | 0.01% | 4,816,111 |
| 2010-11-08 | 2010-11-04 | 475.443 | 10,262 | +82 | 0.01% | 4,878,992 |
| 2010-11-04 | 2010-11-02 | 429.491 | 10,180 | +1,632 | 0.01% | 4,372,222 |
| 2010-11-03 | 2010-11-01 | 419.995 | 8,548 | +163 | 0.01% | 3,590,115 |
| 2010-11-01 | 2010-10-28 | 416.319 | 8,385 | +1,522 | 0.01% | 3,490,832 |
| 2010-10-29 | 2010-10-27 | 419.688 | 6,863 | -2,122 | 0.01% | 2,880,321 |
| 2010-10-28 | 2010-10-26 | 421.526 | 8,985 | -1,143 | 0.01% | 3,787,415 |
| 2010-10-11 | 2010-10-07 | 394.568 | 10,128 | +490 | 0.01% | 3,996,188 |
| 2010-10-04 | 2010-09-29 | 386.910 | 9,638 | +326 | 0.01% | 3,729,037 |
| 2010-09-30 | 2010-09-28 | 385.378 | 9,312 | -489 | 0.01% | 3,588,641 |
| 2010-09-28 | 2010-09-24 | 393.956 | 9,801 | +734 | 0.01% | 3,861,160 |
| 2010-09-27 | 2010-09-22 | 389.054 | 9,067 | -1,306 | 0.01% | 3,527,554 |
| 2010-09-24 | 2010-09-21 | 385.378 | 10,373 | -326 | 0.01% | 3,997,527 |
| 2010-09-14 | 2010-09-10 | 361.483 | 10,699 | -816 | 0.01% | 3,867,511 |
| 2010-09-09 | 2010-09-07 | 359.645 | 11,515 | -816 | 0.01% | 4,141,317 |
| 2010-09-01 | 2010-08-30 | 402.770 | 12,331 | +795 | 0.01% | 4,966,563 |
| 2010-08-24 | 2010-08-20 | 406.045 | 11,536 | -1,832 | 0.01% | 4,684,136 |
| 2010-08-10 | 2010-08-06 | 404.408 | 13,368 | -1,527 | 0.01% | 5,406,123 |
| 2010-08-09 | 2010-08-05 | 416.851 | 14,895 | -2,749 | 0.02% | 6,208,997 |
| 2010-08-04 | 2010-08-02 | 399.496 | 17,644 | -229 | 0.02% | 7,048,706 |
| 2010-06-29 | 2010-06-25 | 383.123 | 17,873 | -763 | 0.02% | 6,847,560 |
| 2010-06-25 | 2010-06-23 | 388.690 | 18,636 | +2,290 | 0.02% | 7,243,625 |
| 2010-06-23 | 2010-06-21 | 376.247 | 16,346 | +6,413 | 0.02% | 6,150,127 |
| 2010-06-22 | 2010-06-18 | 357.909 | 9,933 | +458 | 0.01% | 3,555,111 |
| 2010-06-17 | 2010-06-14 | 354.962 | 9,475 | -152 | 0.01% | 3,363,265 |
| 2010-06-04 | 2010-06-02 | 328.111 | 9,627 | +152 | 0.01% | 3,158,721 |
| 2010-06-01 | 2010-05-28 | 350.050 | 9,475 | +1,527 | 0.01% | 3,316,725 |
| 2010-05-31 | 2010-05-27 | 344.811 | 7,948 | +1,527 | 0.01% | 2,740,557 |
| 2010-05-19 | 2010-05-17 | 366.095 | 6,421 | -3,817 | 0.01% | 2,350,699 |
| 2010-05-18 | 2010-05-14 | 369.370 | 10,238 | -764 | 0.01% | 3,781,610 |
| 2010-04-19 | 2010-04-15 | 409.647 | 11,002 | +764 | 0.01% | 4,506,937 |
| 2010-04-13 | 2010-04-09 | 408.665 | 10,238 | +76 | 0.01% | 4,183,909 |
| 2010-03-25 | 2010-03-23 | 353.980 | 10,162 | -763 | 0.01% | 3,597,141 |
| 2010-03-23 | 2010-03-19 | 379.849 | 10,925 | -3,818 | 0.01% | 4,149,846 |
| 2010-03-16 | 2010-03-12 | 409.320 | 14,743 | -610 | 0.02% | 6,034,599 |
| 2010-03-15 | 2010-03-11 | 414.886 | 15,353 | -77 | 0.02% | 6,369,750 |
| 2010-03-05 | 2010-03-03 | 376.574 | 15,430 | +77 | 0.02% | 5,810,537 |
| 2010-03-04 | 2010-03-02 | 379.521 | 15,353 | -229 | 0.02% | 5,826,788 |
| 2010-02-26 | 2010-02-24 | 370.680 | 15,582 | -535 | 0.02% | 5,775,933 |
| 2010-02-25 | 2010-02-23 | 356.272 | 16,117 | +535 | 0.02% | 5,742,032 |
| 2010-02-24 | 2010-02-22 | 342.191 | 15,582 | -3,818 | 0.02% | 5,332,023 |
| 2010-02-18 | 2010-02-12 | 351.032 | 19,400 | +229 | 0.02% | 6,810,030 |
| 2010-02-05 | 2010-02-03 | 373.954 | 19,171 | +764 | 0.02% | 7,169,080 |
| 2010-02-04 | 2010-02-02 | 359.219 | 18,407 | +763 | 0.02% | 6,612,142 |
| 2010-02-02 | 2010-01-29 | 349.068 | 17,644 | -305 | 0.02% | 6,158,952 |
| 2010-02-01 | 2010-01-28 | 350.378 | 17,949 | -229 | 0.02% | 6,288,927 |
| 2010-01-26 | 2010-01-22 | 341.864 | 18,178 | +305 | 0.02% | 6,214,399 |
| 2010-01-25 | 2010-01-21 | 355.944 | 17,873 | +764 | 0.02% | 6,361,793 |
| 2010-01-22 | 2010-01-20 | 374.282 | 17,109 | +2,290 | 0.02% | 6,403,588 |
| 2010-01-21 | 2010-01-19 | 358.237 | 14,819 | -1,909 | 0.02% | 5,308,707 |
| 2010-01-19 | 2010-01-15 | 337.279 | 16,728 | +1,527 | 0.02% | 5,642,009 |
| 2010-01-18 | 2010-01-14 | 348.413 | 15,201 | +1,222 | 0.02% | 5,296,224 |
| 2010-01-15 | 2010-01-13 | 319.269 | 13,979 | -1,527 | 0.01% | 4,463,066 |
| 2010-01-13 | 2010-01-11 | 306.499 | 15,506 | +2,290 | 0.02% | 4,752,566 |
| 2009-09-21 | 2009-09-17 | 294.710 | 13,216 | +77 | 0.01% | 3,894,889 |
| 2009-09-14 | 2009-09-10 | 288.816 | 13,139 | -2,901 | 0.01% | 3,794,752 |
| 2009-09-11 | 2009-09-09 | 288.816 | 16,040 | -382 | 0.02% | 4,632,607 |
| 2009-09-10 | 2009-09-08 | 289.798 | 16,422 | +1,527 | 0.02% | 4,759,067 |
| 2009-09-07 | 2009-09-03 | 271.461 | 14,895 | +1,756 | 0.02% | 4,043,408 |
| 2009-08-26 | 2009-08-24 | 265.894 | 13,139 | -306 | 0.01% | 3,493,582 |
| 2009-08-06 | 2009-08-04 | 308.463 | 13,445 | -9,161 | 0.01% | 4,147,289 |
| 2009-08-04 | 2009-07-31 | 284.232 | 22,606 | +1,527 | 0.02% | 6,425,338 |
| 2009-07-06 | 2009-07-02 | 224.635 | 21,079 | -1,527 | 0.02% | 4,735,073 |
| 2009-06-25 | 2009-06-23 | 196.146 | 22,606 | +1,527 | 0.02% | 4,434,076 |
| 2009-06-15 | 2009-06-11 | 230.201 | 21,079 | -3,054 | 0.02% | 4,852,414 |
| 2009-06-03 | 2009-06-01 | 217.758 | 24,133 | +3,054 | 0.03% | 5,255,155 |
| 2009-05-27 | 2009-05-25 | 217.431 | 21,079 | -6,108 | 0.02% | 4,583,219 |
| 2009-05-13 | 2009-05-11 | 162.418 | 27,187 | +6,108 | 0.03% | 4,415,659 |
| 2009-05-12 | 2009-05-08 | 176.171 | 21,079 | -1,527 | 0.02% | 3,713,512 |
| 2009-04-23 | 2009-04-21 | 152.118 | 22,606 | +367 | 0.02% | 3,438,776 |
| 2009-04-22 | 2009-04-20 | 156.112 | 22,239 | +1,502 | 0.02% | 3,471,779 |
| 2009-04-14 | 2009-04-08 | 161.105 | 20,737 | -451 | 0.02% | 3,340,837 |
| 2009-04-09 | 2009-04-07 | 165.432 | 21,188 | -2,553 | 0.02% | 3,505,180 |
| 2009-04-07 | 2009-04-03 | 157.111 | 23,741 | +3,004 | 0.03% | 3,729,967 |
| 2009-03-26 | 2009-03-24 | 139.469 | 20,737 | -4,506 | 0.02% | 2,892,171 |
| 2009-03-06 | 2009-03-04 | 115.570 | 25,243 | -751 | 0.03% | 2,917,324 |
| 2009-01-02 | 2008-12-29 | 113.173 | 25,994 | -226 | 0.03% | 2,941,819 |
| 2008-12-30 | 2008-12-24 | 111.975 | 26,220 | -9,012 | 0.03% | 2,935,977 |
| 2008-12-29 | 2008-12-22 | 119.830 | 35,232 | -1,503 | 0.04% | 4,221,859 |
| 2008-12-23 | 2008-12-19 | 122.493 | 36,735 | -1,502 | 0.04% | 4,499,786 |
| 2008-12-10 | 2008-12-08 | 100.391 | 38,237 | -1,502 | 0.04% | 3,838,655 |
| 2008-12-09 | 2008-12-05 | 94.533 | 39,739 | +1,502 | 0.04% | 3,756,637 |
| 2008-11-19 | 2008-11-17 | 97.329 | 38,237 | -1,502 | 0.04% | 3,721,561 |
| 2008-11-17 | 2008-11-13 | 97.196 | 39,739 | +1,502 | 0.04% | 3,862,458 |
| 2008-11-12 | 2008-11-10 | 122.626 | 38,237 | +4,507 | 0.04% | 4,688,861 |
| 2008-11-07 | 2008-11-05 | 102.788 | 33,730 | -3,005 | 0.04% | 3,467,030 |
| 2008-11-06 | 2008-11-04 | 97.462 | 36,735 | -1,502 | 0.04% | 3,580,264 |
| 2008-11-05 | 2008-11-03 | 95.864 | 38,237 | -7,510 | 0.04% | 3,665,559 |
| 2008-11-04 | 2008-10-31 | 89.873 | 45,747 | +1,502 | 0.05% | 4,111,406 |
| 2008-11-03 | 2008-10-30 | 88.541 | 44,245 | +225 | 0.05% | 3,917,507 |
| 2008-10-31 | 2008-10-29 | 74.162 | 44,020 | +4,506 | 0.05% | 3,264,594 |
| 2008-10-27 | 2008-10-23 | 84.813 | 39,514 | -2,403 | 0.04% | 3,351,308 |
| 2008-10-21 | 2008-10-17 | 98.527 | 41,917 | -601 | 0.04% | 4,129,960 |
| 2008-10-14 | 2008-10-10 | 103.187 | 42,518 | -1,502 | 0.05% | 4,387,312 |
| 2008-09-18 | 2008-09-16 | 147.125 | 44,020 | -6,234 | 0.05% | 6,476,439 |
| 2008-09-12 | 2008-09-10 | 142.465 | 50,254 | -6,008 | 0.05% | 7,159,429 |
| 2008-09-03 | 2008-09-01 | 177.082 | 56,262 | -4,507 | 0.06% | 9,963,014 |
| 2008-09-02 | 2008-08-29 | 179.413 | 60,769 | +4,507 | 0.06% | 10,902,719 |
| 2008-08-29 | 2008-08-27 | 176.417 | 56,262 | +1,652 | 0.06% | 9,925,559 |
| 2008-08-27 | 2008-08-25 | 177.137 | 54,610 | +1,043 | 0.06% | 9,673,472 |
| 2008-08-26 | 2008-08-21 | 172.726 | 53,567 | +2,947 | 0.06% | 9,252,409 |
| 2008-08-19 | 2008-08-15 | 196.480 | 50,620 | +884 | 0.05% | 9,945,816 |
| 2008-08-08 | 2008-08-05 | 211.072 | 49,736 | +1,474 | 0.05% | 10,497,864 |
| 2008-08-05 | 2008-08-01 | 234.826 | 48,262 | +1,473 | 0.05% | 11,333,163 |
| 2008-08-04 | 2008-07-31 | 232.111 | 46,789 | +1,842 | 0.05% | 10,860,244 |
| 2008-08-01 | 2008-07-30 | 261.295 | 44,947 | +294 | 0.05% | 11,744,409 |
| 2008-07-31 | 2008-07-29 | 255.865 | 44,653 | +221 | 0.05% | 11,425,145 |
| 2008-07-30 | 2008-07-28 | 268.081 | 44,432 | +1,474 | 0.05% | 11,911,396 |
| 2008-07-29 | 2008-07-25 | 274.868 | 42,958 | -1,474 | 0.05% | 11,807,795 |
| 2008-07-28 | 2008-07-24 | 266.045 | 44,432 | +1,474 | 0.05% | 11,820,930 |
| 2008-07-16 | 2008-07-14 | 263.331 | 42,958 | -1,474 | 0.05% | 11,312,159 |
| 2008-07-11 | 2008-07-09 | 268.421 | 44,432 | -972 | 0.05% | 11,926,474 |
| 2008-06-26 | 2008-06-24 | 273.511 | 45,404 | +236 | 0.05% | 12,418,492 |
| 2008-06-23 | 2008-06-19 | 295.568 | 45,168 | +1,473 | 0.05% | 13,350,230 |
| 2008-06-17 | 2008-06-13 | 288.442 | 43,695 | -3,683 | 0.05% | 12,603,477 |
| 2008-06-16 | 2008-06-12 | 293.872 | 47,378 | +1,473 | 0.05% | 13,923,048 |
| 2008-06-12 | 2008-06-10 | 309.821 | 45,905 | +368 | 0.05% | 14,222,321 |
| 2008-06-06 | 2008-06-04 | 335.950 | 45,537 | +4,126 | 0.05% | 15,298,165 |
| 2008-06-05 | 2008-06-03 | 343.076 | 41,411 | +2,947 | 0.04% | 14,207,138 |
| 2008-06-04 | 2008-06-02 | 356.311 | 38,464 | -1,768 | 0.04% | 13,705,140 |
| 2008-06-03 | 2008-05-30 | 356.990 | 40,232 | +1,473 | 0.04% | 14,362,402 |
| 2008-06-02 | 2008-05-29 | 347.827 | 38,759 | +2,210 | 0.04% | 13,481,436 |
| 2008-05-30 | 2008-05-28 | 336.629 | 36,549 | -2,947 | 0.04% | 12,303,449 |
| 2008-05-28 | 2008-05-26 | 331.199 | 39,496 | -3,978 | 0.04% | 13,081,051 |
| 2008-05-27 | 2008-05-23 | 344.094 | 43,474 | +1,474 | 0.05% | 14,959,162 |
| 2008-05-26 | 2008-05-22 | 341.380 | 42,000 | -1,916 | 0.05% | 14,337,948 |
| 2008-05-23 | 2008-05-21 | 347.827 | 43,916 | +4,715 | 0.05% | 15,275,181 |
| 2008-05-22 | 2008-05-20 | 364.116 | 39,201 | +884 | 0.04% | 14,273,701 |
| 2008-05-21 | 2008-05-19 | 382.101 | 38,317 | +6,778 | 0.04% | 14,640,962 |
| 2008-05-20 | 2008-05-16 | 373.278 | 31,539 | +3,831 | 0.03% | 11,772,815 |
| 2008-05-19 | 2008-05-15 | 386.512 | 27,708 | -4,420 | 0.03% | 10,709,486 |
| 2008-05-15 | 2008-05-13 | 343.755 | 32,128 | +2,947 | 0.03% | 11,044,164 |
| 2008-05-14 | 2008-05-09 | 347.488 | 29,181 | +2,946 | 0.03% | 10,140,044 |
| 2008-05-13 | 2008-05-08 | 346.131 | 26,235 | +5,894 | 0.03% | 9,080,734 |
| 2008-05-09 | 2008-05-07 | 351.221 | 20,341 | +147 | 0.02% | 7,144,180 |
| 2008-04-11 | 2008-04-09 | 317.664 | 20,194 | +477 | 0.02% | 6,414,906 |
| 2008-04-09 | 2008-04-07 | 331.914 | 19,717 | +1,008 | 0.02% | 6,544,342 |
| 2008-03-06 | 2008-03-04 | 337.127 | 18,709 | -2,878 | 0.02% | 6,307,308 |
| 2008-02-27 | 2008-02-25 | 295.421 | 21,587 | +4,028 | 0.02% | 6,377,243 |
| 2008-02-26 | 2008-02-22 | 298.201 | 17,559 | -575 | 0.02% | 5,236,111 |
| 2008-02-25 | 2008-02-21 | 304.109 | 18,134 | +575 | 0.02% | 5,514,719 |
| 2008-02-22 | 2008-02-20 | 303.067 | 17,559 | -143 | 0.02% | 5,321,548 |
| 2008-02-20 | 2008-02-18 | 311.408 | 17,702 | +1,150 | 0.02% | 5,512,544 |
| 2008-02-15 | 2008-02-13 | 292.988 | 16,552 | +144 | 0.02% | 4,849,532 |
| 2008-02-12 | 2008-02-06 | 298.896 | 16,408 | +2,158 | 0.02% | 4,904,287 |
| 2008-02-05 | 2008-02-01 | 316.274 | 14,250 | +1,439 | 0.02% | 4,506,901 |
| 2008-02-04 | 2008-01-31 | 326.700 | 12,811 | -719 | 0.01% | 4,185,358 |
| 2008-01-28 | 2008-01-24 | 292.640 | 13,530 | +1,726 | 0.02% | 3,959,421 |
| 2008-01-25 | 2008-01-23 | 282.561 | 11,804 | -719 | 0.01% | 3,335,351 |
| 2008-01-16 | 2008-01-14 | 343.035 | 12,523 | +719 | 0.01% | 4,295,832 |
| 2008-01-15 | 2008-01-11 | 352.072 | 11,804 | -719 | 0.01% | 4,155,855 |
| 2008-01-09 | 2008-01-07 | 371.535 | 12,523 | +1,438 | 0.01% | 4,652,730 |
| 2007-12-28 | 2007-12-24 | 379.528 | 11,085 | +2,158 | 0.01% | 4,207,073 |
| 2007-12-19 | 2007-12-17 | 383.004 | 8,927 | +719 | 0.01% | 3,419,077 |
| 2007-12-03 | 2007-11-29 | 417.759 | 8,208 | +1,151 | 0.01% | 3,428,969 |
| 2007-11-27 | 2007-11-23 | 388.565 | 7,057 | +72 | 0.01% | 2,742,102 |
| 2007-11-23 | 2007-11-21 | 398.644 | 6,985 | +72 | 0.01% | 2,784,528 |
| 2007-11-22 | 2007-11-20 | 424.710 | 6,913 | +72 | 0.01% | 2,936,023 |
| 2007-11-12 | 2007-11-08 | 528.629 | 6,841 | +2,877 | 0.01% | 3,616,351 |
| 2007-11-08 | 2007-11-06 | 537.318 | 3,964 | +1,007 | 0.00% | 2,129,928 |
| 2007-10-16 | 2007-10-12 | 561.647 | 2,957 | -719 | 0.00% | 1,660,789 |
| 2007-10-05 | 2007-10-03 | 556.433 | 3,676 | -719 | 0.00% | 2,045,449 |
| 2007-10-02 | 2007-09-27 | 502.562 | 4,395 | -3,669 | 0.00% | 2,208,762 |
| 2007-09-28 | 2007-09-25 | 507.428 | 8,064 | +1,079 | 0.01% | 4,091,901 |
| 2007-09-25 | 2007-09-21 | 509.166 | 6,985 | -2,805 | 0.01% | 3,556,524 |
| 2007-09-14 | 2007-09-12 | 555.738 | 9,790 | +1,798 | 0.01% | 5,440,677 |
| 2007-09-03 | 2007-08-30 | 590.146 | 7,992 | -3,165 | 0.01% | 4,716,447 |
| 2007-08-31 | 2007-08-29 | 560.256 | 11,157 | -2,589 | 0.01% | 6,250,780 |
| 2007-08-29 | 2007-08-27 | 673.454 | 13,746 | +1,062 | 0.02% | 9,257,292 |
| 2007-08-28 | 2007-08-24 | 639.931 | 12,684 | -133 | 0.02% | 8,116,891 |
| 2007-08-23 | 2007-08-21 | 579.667 | 12,817 | +4,779 | 0.02% | 7,429,595 |
| 2007-08-22 | 2007-08-20 | 578.537 | 8,038 | -664 | 0.01% | 4,650,282 |
| 2007-08-21 | 2007-08-17 | 543.132 | 8,702 | +664 | 0.01% | 4,726,334 |
| 2007-08-20 | 2007-08-16 | 586.824 | 8,038 | +1,327 | 0.01% | 4,716,888 |
| 2007-08-17 | 2007-08-15 | 610.176 | 6,711 | +266 | 0.01% | 4,094,891 |
| 2007-08-16 | 2007-08-14 | 621.099 | 6,445 | +398 | 0.01% | 4,002,982 |
| 2007-08-06 | 2007-08-02 | 708.482 | 6,047 | -133 | 0.01% | 4,284,191 |
| 2007-07-31 | 2007-07-27 | 693.039 | 6,180 | +133 | 0.01% | 4,282,984 |
| 2007-07-24 | 2007-07-20 | 689.650 | 6,047 | -664 | 0.01% | 4,170,311 |
| 2007-07-10 | 2007-07-06 | 678.727 | 6,711 | -66 | 0.01% | 4,554,934 |
| 2007-06-26 | 2007-06-22 | 587.577 | 6,777 | 0.01% | 3,982,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy