History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | -479 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 479 | +34 | 0.00% | 78,400 |
| 2025-05-14 | 2025-05-12 | 135.273 | 445 | -446 | 0.00% | 60,197 |
| 2025-04-15 | 2025-04-11 | 116.975 | 891 | -445 | 0.00% | 104,225 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,336 | +445 | 0.00% | 144,280 |
| 2025-03-24 | 2025-03-20 | 131.569 | 891 | -445 | 0.00% | 117,228 |
| 2025-03-19 | 2025-03-17 | 129.436 | 1,336 | -446 | 0.00% | 172,926 |
| 2025-02-05 | 2025-02-03 | 114.954 | 1,782 | +1,337 | 0.00% | 204,848 |
| 2024-12-18 | 2024-12-16 | 116.526 | 445 | -446 | 0.00% | 51,854 |
| 2024-11-29 | 2024-11-27 | 114.954 | 891 | +446 | 0.00% | 102,424 |
| 2024-10-24 | 2024-10-22 | 123.037 | 445 | -891 | 0.00% | 54,751 |
| 2024-10-14 | 2024-10-09 | 114.505 | 1,336 | +891 | 0.00% | 152,979 |
| 2024-09-26 | 2024-09-24 | 121.016 | 445 | -446 | 0.00% | 53,852 |
| 2024-09-20 | 2024-09-17 | 109.229 | 891 | -445 | 0.00% | 97,323 |
| 2024-09-17 | 2024-09-13 | 106.142 | 1,336 | -446 | 0.00% | 141,805 |
| 2024-09-11 | 2024-09-09 | 104.739 | 1,782 | +891 | 0.00% | 186,644 |
| 2024-09-10 | 2024-09-05 | 111.137 | 891 | +446 | 0.00% | 99,023 |
| 2024-09-05 | 2024-09-03 | 125.886 | 445 | +20 | 0.00% | 56,019 |
| 2024-08-19 | 2024-08-15 | 126.946 | 425 | -849 | 0.00% | 53,952 |
| 2024-08-12 | 2024-08-08 | 118.114 | 1,274 | +849 | 0.00% | 150,477 |
| 2024-05-27 | 2024-05-23 | 156.874 | 425 | +5 | 0.00% | 66,671 |
| 2024-04-30 | 2024-04-26 | 127.475 | 420 | -420 | 0.00% | 53,540 |
| 2024-04-24 | 2024-04-22 | 124.618 | 840 | -840 | 0.00% | 104,680 |
| 2024-04-23 | 2024-04-19 | 121.524 | 1,680 | -840 | 0.00% | 204,160 |
| 2024-04-05 | 2024-04-02 | 117.120 | 2,520 | -421 | 0.00% | 295,142 |
| 2024-04-02 | 2024-03-27 | 114.204 | 2,941 | -2,940 | 0.00% | 335,874 |
| 2024-03-26 | 2024-03-22 | 118.667 | 5,881 | -2,941 | 0.00% | 697,882 |
| 2023-12-27 | 2023-12-21 | 129.379 | 8,822 | -420 | 0.00% | 1,141,386 |
| 2023-12-19 | 2023-12-15 | 122.952 | 9,242 | -2,940 | 0.00% | 1,136,324 |
| 2023-12-15 | 2023-12-13 | 110.931 | 12,182 | +1,680 | 0.00% | 1,351,358 |
| 2023-12-14 | 2023-12-12 | 115.751 | 10,502 | -840 | 0.00% | 1,215,619 |
| 2023-12-12 | 2023-12-08 | 110.931 | 11,342 | -840 | 0.00% | 1,258,176 |
| 2023-12-11 | 2023-12-07 | 109.383 | 12,182 | +840 | 0.00% | 1,332,508 |
| 2023-11-29 | 2023-11-27 | 113.966 | 11,342 | -840 | 0.00% | 1,292,600 |
| 2023-11-27 | 2023-11-23 | 112.895 | 12,182 | +840 | 0.00% | 1,375,282 |
| 2023-11-08 | 2023-11-06 | 116.108 | 11,342 | +420 | 0.00% | 1,316,900 |
| 2023-11-01 | 2023-10-30 | 123.190 | 10,922 | -840 | 0.00% | 1,345,483 |
| 2023-10-16 | 2023-10-12 | 118.310 | 11,762 | -420 | 0.00% | 1,391,565 |
| 2023-10-13 | 2023-10-11 | 115.454 | 12,182 | +420 | 0.00% | 1,406,456 |
| 2023-10-12 | 2023-10-10 | 117.596 | 11,762 | +840 | 0.00% | 1,383,165 |
| 2023-09-21 | 2023-09-19 | 125.095 | 10,922 | -840 | 0.00% | 1,366,283 |
| 2023-09-20 | 2023-09-18 | 121.524 | 11,762 | +840 | 0.00% | 1,429,364 |
| 2023-08-31 | 2023-08-29 | 147.239 | 10,922 | +627 | 0.00% | 1,608,139 |
| 2023-08-10 | 2023-08-08 | 164.412 | 10,295 | +396 | 0.00% | 1,692,623 |
| 2023-05-24 | 2023-05-22 | 252.394 | 9,899 | +2,336 | 0.00% | 2,498,449 |
| 2023-05-18 | 2023-05-16 | 254.212 | 7,563 | +303 | 0.00% | 1,922,607 |
| 2023-04-03 | 2023-03-30 | 254.873 | 7,260 | -303 | 0.00% | 1,850,381 |
| 2023-03-29 | 2023-03-27 | 247.105 | 7,563 | +303 | 0.00% | 1,868,854 |
| 2023-02-17 | 2023-02-15 | 205.452 | 7,260 | -303 | 0.00% | 1,491,584 |
| 2023-02-13 | 2023-02-09 | 230.080 | 7,563 | +303 | 0.00% | 1,740,097 |
| 2023-01-18 | 2023-01-16 | 229.089 | 7,260 | -303 | 0.00% | 1,663,183 |
| 2022-12-21 | 2022-12-19 | 228.097 | 7,563 | +303 | 0.00% | 1,725,096 |
| 2022-12-19 | 2022-12-15 | 231.733 | 7,260 | -303 | 0.00% | 1,682,382 |
| 2022-12-08 | 2022-12-06 | 222.146 | 7,563 | +303 | 0.00% | 1,680,093 |
| 2022-12-02 | 2022-11-30 | 241.650 | 7,260 | -303 | 0.00% | 1,754,382 |
| 2022-12-01 | 2022-11-29 | 228.758 | 7,563 | +303 | 0.00% | 1,730,096 |
| 2022-11-28 | 2022-11-24 | 222.312 | 7,260 | -303 | 0.00% | 1,613,983 |
| 2022-11-21 | 2022-11-17 | 216.031 | 7,563 | +303 | 0.00% | 1,633,841 |
| 2022-11-16 | 2022-11-14 | 223.965 | 7,260 | -303 | 0.00% | 1,625,983 |
| 2022-11-03 | 2022-11-01 | 200.990 | 7,563 | -302 | 0.00% | 1,520,085 |
| 2022-11-01 | 2022-10-28 | 189.089 | 7,865 | +302 | 0.00% | 1,487,184 |
| 2022-10-27 | 2022-10-25 | 218.675 | 7,563 | -302 | 0.00% | 1,653,842 |
| 2022-10-24 | 2022-10-20 | 203.800 | 7,865 | +302 | 0.00% | 1,602,883 |
| 2022-10-18 | 2022-10-14 | 221.816 | 7,563 | -302 | 0.00% | 1,677,593 |
| 2022-10-12 | 2022-10-10 | 210.742 | 7,865 | -908 | 0.00% | 1,657,483 |
| 2022-09-29 | 2022-09-27 | 232.064 | 8,773 | +1,210 | 0.00% | 2,035,895 |
| 2022-09-06 | 2022-09-02 | 247.931 | 7,563 | +303 | 0.00% | 1,875,104 |
| 2022-09-01 | 2022-08-30 | 467.463 | 7,260 | +1,546 | 0.00% | 3,393,778 |
| 2022-08-25 | 2022-08-23 | 468.303 | 5,714 | +238 | 0.00% | 2,675,881 |
| 2022-08-23 | 2022-08-19 | 493.503 | 5,476 | -238 | 0.00% | 2,702,421 |
| 2022-08-22 | 2022-08-18 | 463.263 | 5,714 | +238 | 0.00% | 2,647,082 |
| 2022-08-18 | 2022-08-16 | 494.763 | 5,476 | -238 | 0.00% | 2,709,321 |
| 2022-08-17 | 2022-08-15 | 474.603 | 5,714 | +238 | 0.00% | 2,711,879 |
| 2022-08-12 | 2022-08-10 | 558.603 | 5,476 | -238 | 0.00% | 3,058,910 |
| 2022-08-11 | 2022-08-09 | 549.363 | 5,714 | +714 | 0.00% | 3,139,060 |
| 2022-08-09 | 2022-08-05 | 577.503 | 5,000 | -238 | 0.00% | 2,887,516 |
| 2022-08-08 | 2022-08-04 | 538.863 | 5,238 | +238 | 0.00% | 2,822,564 |
| 2022-08-02 | 2022-07-29 | 573.303 | 5,000 | -238 | 0.00% | 2,866,516 |
| 2022-08-01 | 2022-07-28 | 552.723 | 5,238 | +238 | 0.00% | 2,895,163 |
| 2022-07-28 | 2022-07-26 | 538.443 | 5,000 | -238 | 0.00% | 2,692,215 |
| 2022-07-27 | 2022-07-25 | 532.143 | 5,238 | +238 | 0.00% | 2,787,365 |
| 2022-07-26 | 2022-07-22 | 558.183 | 5,000 | -238 | 0.00% | 2,790,915 |
| 2022-07-21 | 2022-07-19 | 523.323 | 5,238 | -238 | 0.00% | 2,741,165 |
| 2022-07-20 | 2022-07-18 | 517.863 | 5,476 | -476 | 0.00% | 2,835,817 |
| 2022-07-19 | 2022-07-15 | 491.403 | 5,952 | -238 | 0.00% | 2,924,829 |
| 2022-07-15 | 2022-07-13 | 454.862 | 6,190 | -239 | 0.00% | 2,815,599 |
| 2022-07-14 | 2022-07-12 | 442.262 | 6,429 | +239 | 0.00% | 2,843,305 |
| 2022-07-11 | 2022-07-07 | 457.802 | 6,190 | -477 | 0.00% | 2,833,797 |
| 2022-07-06 | 2022-07-04 | 446.882 | 6,667 | -238 | 0.00% | 2,979,365 |
| 2022-07-05 | 2022-06-30 | 436.802 | 6,905 | +238 | 0.00% | 3,016,120 |
| 2022-07-04 | 2022-06-29 | 450.662 | 6,667 | +477 | 0.00% | 3,004,567 |
| 2022-06-24 | 2022-06-22 | 479.643 | 6,190 | +238 | 0.00% | 2,968,988 |
| 2022-06-22 | 2022-06-20 | 489.303 | 5,952 | -238 | 0.00% | 2,912,329 |
| 2022-06-20 | 2022-06-16 | 478.803 | 6,190 | +476 | 0.00% | 2,963,788 |
| 2022-06-15 | 2022-06-13 | 485.103 | 5,714 | +238 | 0.00% | 2,771,877 |
| 2022-06-13 | 2022-06-09 | 510.723 | 5,476 | +714 | 0.00% | 2,796,718 |
| 2022-06-09 | 2022-06-07 | 586.743 | 4,762 | -238 | 0.00% | 2,794,071 |
| 2022-06-08 | 2022-06-06 | 570.783 | 5,000 | -238 | 0.00% | 2,853,916 |
| 2022-06-07 | 2022-06-02 | 559.443 | 5,238 | -238 | 0.00% | 2,930,363 |
| 2022-06-06 | 2022-06-01 | 535.503 | 5,476 | -238 | 0.00% | 2,932,414 |
| 2022-06-01 | 2022-05-30 | 529.203 | 5,714 | +476 | 0.00% | 3,023,865 |
| 2022-05-31 | 2022-05-27 | 519.543 | 5,238 | +238 | 0.00% | 2,721,365 |
| 2022-05-25 | 2022-05-23 | 603.047 | 5,000 | -150 | 0.00% | 3,015,236 |
| 2022-05-17 | 2022-05-13 | 516.365 | 5,150 | -214 | 0.00% | 2,659,280 |
| 2022-05-16 | 2022-05-12 | 475.354 | 5,364 | +214 | 0.00% | 2,549,799 |
| 2022-04-21 | 2022-04-19 | 475.820 | 5,150 | -214 | 0.00% | 2,450,473 |
| 2022-04-14 | 2022-04-12 | 441.567 | 5,364 | -215 | 0.00% | 2,368,563 |
| 2022-04-13 | 2022-04-11 | 444.596 | 5,579 | +215 | 0.00% | 2,480,400 |
| 2022-04-08 | 2022-04-06 | 463.936 | 5,364 | +214 | 0.00% | 2,488,554 |
| 2022-04-06 | 2022-04-01 | 511.705 | 5,150 | -214 | 0.00% | 2,635,279 |
| 2022-04-04 | 2022-03-31 | 487.937 | 5,364 | +214 | 0.00% | 2,617,294 |
| 2022-03-31 | 2022-03-29 | 472.092 | 5,150 | -214 | 0.00% | 2,431,273 |
| 2022-03-30 | 2022-03-28 | 455.315 | 5,364 | +214 | 0.00% | 2,442,308 |
| 2022-03-25 | 2022-03-23 | 544.793 | 5,150 | +215 | 0.00% | 2,805,684 |
| 2022-03-24 | 2022-03-22 | 547.123 | 4,935 | -215 | 0.00% | 2,700,053 |
| 2022-03-23 | 2022-03-21 | 539.201 | 5,150 | +429 | 0.00% | 2,776,883 |
| 2022-03-21 | 2022-03-17 | 547.123 | 4,721 | +215 | 0.00% | 2,582,969 |
| 2022-03-18 | 2022-03-16 | 535.006 | 4,506 | -429 | 0.00% | 2,410,738 |
| 2022-03-17 | 2022-03-15 | 467.898 | 4,935 | +214 | 0.00% | 2,309,074 |
| 2022-03-16 | 2022-03-14 | 518.229 | 4,721 | +215 | 0.00% | 2,446,560 |
| 2022-03-14 | 2022-03-10 | 511.239 | 4,506 | -215 | 0.00% | 2,303,641 |
| 2022-03-10 | 2022-03-08 | 491.665 | 4,721 | +215 | 0.00% | 2,321,151 |
| 2022-03-09 | 2022-03-07 | 520.093 | 4,506 | +214 | 0.00% | 2,343,540 |
| 2022-03-02 | 2022-02-28 | 512.637 | 4,292 | -643 | 0.00% | 2,200,237 |
| 2022-02-22 | 2022-02-18 | 485.141 | 4,935 | -215 | 0.00% | 2,394,170 |
| 2022-02-17 | 2022-02-15 | 445.062 | 5,150 | +215 | 0.00% | 2,292,069 |
| 2022-02-10 | 2022-02-08 | 490.267 | 4,935 | -215 | 0.00% | 2,419,468 |
| 2022-02-08 | 2022-02-04 | 465.334 | 5,150 | -429 | 0.00% | 2,396,472 |
| 2022-02-07 | 2022-01-31 | 447.392 | 5,579 | -215 | 0.00% | 2,496,000 |
| 2022-01-28 | 2022-01-26 | 429.217 | 5,794 | +215 | 0.00% | 2,486,882 |
| 2022-01-25 | 2022-01-21 | 438.537 | 5,579 | +429 | 0.00% | 2,446,600 |
| 2022-01-24 | 2022-01-20 | 465.101 | 5,150 | +215 | 0.00% | 2,395,272 |
| 2022-01-21 | 2022-01-19 | 487.005 | 4,935 | +214 | 0.00% | 2,403,369 |
| 2022-01-18 | 2022-01-14 | 496.326 | 4,721 | -214 | 0.00% | 2,343,153 |
| 2022-01-17 | 2022-01-13 | 466.033 | 4,935 | -215 | 0.00% | 2,299,875 |
| 2022-01-14 | 2022-01-12 | 454.849 | 5,150 | +215 | 0.00% | 2,342,470 |
| 2022-01-05 | 2022-01-03 | 468.364 | 4,935 | +214 | 0.00% | 2,311,374 |
| 2021-12-30 | 2021-12-28 | 435.275 | 4,721 | -214 | 0.00% | 2,054,934 |
| 2021-12-23 | 2021-12-21 | 407.313 | 4,935 | -429 | 0.00% | 2,010,090 |
| 2021-12-21 | 2021-12-17 | 401.255 | 5,364 | +214 | 0.00% | 2,152,330 |
| 2021-12-20 | 2021-12-16 | 407.779 | 5,150 | +215 | 0.00% | 2,100,063 |
| 2021-12-17 | 2021-12-15 | 395.895 | 4,935 | +214 | 0.00% | 1,953,744 |
| 2021-12-15 | 2021-12-13 | 386.808 | 4,721 | +215 | 0.00% | 1,826,119 |
| 2021-12-13 | 2021-12-09 | 401.721 | 4,506 | -215 | 0.00% | 1,810,154 |
| 2021-12-10 | 2021-12-08 | 386.808 | 4,721 | -429 | 0.00% | 1,826,119 |
| 2021-12-08 | 2021-12-06 | 365.836 | 5,150 | -644 | 0.00% | 1,884,056 |
| 2021-12-07 | 2021-12-03 | 353.020 | 5,794 | -214 | 0.00% | 2,045,399 |
| 2021-12-06 | 2021-12-02 | 350.224 | 6,008 | -215 | 0.00% | 2,104,146 |
| 2021-12-02 | 2021-11-30 | 347.428 | 6,223 | -214 | 0.00% | 2,162,044 |
| 2021-12-01 | 2021-11-29 | 336.709 | 6,437 | -429 | 0.00% | 2,167,397 |
| 2021-11-29 | 2021-11-25 | 320.165 | 6,866 | -215 | 0.00% | 2,198,252 |
| 2021-11-25 | 2021-11-23 | 310.844 | 7,081 | +215 | 0.00% | 2,201,088 |
| 2021-11-24 | 2021-11-22 | 318.068 | 6,866 | +429 | 0.00% | 2,183,853 |
| 2021-11-05 | 2021-11-03 | 330.884 | 6,437 | -215 | 0.00% | 2,129,898 |
| 2021-11-03 | 2021-11-01 | 313.407 | 6,652 | +215 | 0.00% | 2,084,786 |
| 2021-11-02 | 2021-10-29 | 334.845 | 6,437 | -429 | 0.00% | 2,155,397 |
| 2021-10-25 | 2021-10-21 | 313.873 | 6,866 | -215 | 0.00% | 2,155,055 |
| 2021-10-21 | 2021-10-19 | 307.582 | 7,081 | -215 | 0.00% | 2,177,988 |
| 2021-10-06 | 2021-10-04 | 282.649 | 7,296 | +215 | 0.00% | 2,062,209 |
| 2021-10-04 | 2021-09-29 | 312.475 | 7,081 | +215 | 0.00% | 2,212,638 |
| 2021-09-29 | 2021-09-27 | 331.816 | 6,866 | +429 | 0.00% | 2,278,247 |
| 2021-09-28 | 2021-09-24 | 368.865 | 6,437 | +214 | 0.00% | 2,374,387 |
| 2021-09-27 | 2021-09-23 | 360.943 | 6,223 | +644 | 0.00% | 2,246,147 |
| 2021-09-23 | 2021-09-20 | 363.506 | 5,579 | +429 | 0.00% | 2,028,000 |
| 2021-09-21 | 2021-09-17 | 376.788 | 5,150 | -429 | 0.00% | 1,940,458 |
| 2021-09-20 | 2021-09-16 | 363.972 | 5,579 | -429 | 0.00% | 2,030,600 |
| 2021-09-16 | 2021-09-14 | 349.525 | 6,008 | +429 | 0.00% | 2,099,946 |
| 2021-09-15 | 2021-09-13 | 365.836 | 5,579 | +858 | 0.00% | 2,041,000 |
| 2021-09-14 | 2021-09-10 | 368.166 | 4,721 | +4,721 | 0.00% | 1,738,113 |
| 2021-08-30 | 2021-08-26 | 502.244 | 0 | -354 | ||
| 2021-08-27 | 2021-08-25 | 507.605 | 354 | +354 | 0.00% | 179,692 |
| 2020-06-10 | 2020-06-08 | 98.746 | 0 | -316 | ||
| 2020-05-20 | 2020-05-18 | 119.112 | 316 | +18 | 0.00% | 37,639 |
| 2019-12-19 | 2019-12-17 | 241.055 | 298 | +65 | 0.00% | 71,834 |
| 2019-09-18 | 2019-09-16 | 156.066 | 233 | +4 | 0.00% | 36,363 |
| 2019-05-22 | 2019-05-20 | 220.492 | 229 | +2 | 0.00% | 50,493 |
| 2018-07-16 | 2018-07-12 | 345.636 | 227 | -113 | 0.00% | 78,459 |
| 2017-08-30 | 2017-08-28 | 319.447 | 340 | +1 | 0.00% | 108,612 |
| 2017-07-25 | 2017-07-21 | 323.429 | 339 | -226 | 0.00% | 109,642 |
| 2017-07-21 | 2017-07-19 | 322.987 | 565 | -452 | 0.00% | 182,487 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,017 | -226 | 0.00% | 328,477 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,243 | -226 | 0.00% | 398,448 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,469 | +452 | 0.00% | 465,693 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,017 | +678 | 0.00% | 323,978 |
| 2017-06-29 | 2017-06-27 | 237.152 | 339 | -113 | 0.00% | 80,394 |
| 2016-09-05 | 2016-09-01 | 125.213 | 452 | -452 | 0.00% | 56,596 |
| 2016-09-01 | 2016-08-30 | 116.585 | 904 | +452 | 0.00% | 105,393 |
| 2016-06-28 | 2016-06-24 | 119.682 | 452 | -452 | 0.00% | 54,096 |
| 2016-06-23 | 2016-06-21 | 119.461 | 904 | +452 | 0.00% | 107,993 |
| 2016-05-05 | 2016-05-03 | 132.496 | 452 | +2 | 0.00% | 59,888 |
| 2016-04-18 | 2016-04-14 | 141.389 | 450 | -8,996 | 0.00% | 63,625 |
| 2016-04-14 | 2016-04-12 | 131.607 | 9,446 | +8,996 | 0.01% | 1,243,160 |
| 2015-09-02 | 2015-08-31 | 174.334 | 450 | +9 | 0.00% | 78,450 |
| 2015-06-30 | 2015-06-26 | 179.095 | 441 | -221 | 0.00% | 78,981 |
| 2015-05-06 | 2015-05-04 | 218.444 | 662 | +4 | 0.00% | 144,610 |
| 2014-09-04 | 2014-09-02 | 212.865 | 658 | +8 | 0.00% | 140,065 |
| 2014-04-30 | 2014-04-28 | 174.305 | 650 | +3 | 0.00% | 113,298 |
| 2013-06-04 | 2013-05-31 | 226.921 | 647 | -216 | 0.00% | 146,818 |
| 2013-06-03 | 2013-05-30 | 216.491 | 863 | +216 | 0.00% | 186,832 |
| 2013-05-02 | 2013-04-29 | 213.991 | 647 | +8 | 0.00% | 138,452 |
| 2012-09-04 | 2012-08-31 | 195.981 | 639 | +5 | 0.00% | 125,232 |
| 2012-03-08 | 2012-03-06 | 256.811 | 634 | -422 | 0.00% | 162,818 |
| 2012-03-07 | 2012-03-05 | 264.859 | 1,056 | +422 | 0.00% | 279,691 |
| 2012-01-20 | 2012-01-18 | 210.656 | 634 | -317 | 0.00% | 133,556 |
| 2011-09-01 | 2011-08-30 | 178.876 | 951 | +14 | 0.00% | 170,111 |
| 2011-08-19 | 2011-08-17 | 181.037 | 937 | -833 | 0.00% | 169,631 |
| 2011-07-20 | 2011-07-18 | 230.498 | 1,770 | +416 | 0.00% | 407,981 |
| 2011-07-14 | 2011-07-12 | 232.419 | 1,354 | +417 | 0.00% | 314,695 |
| 2011-06-20 | 2011-06-16 | 234.820 | 937 | +104 | 0.00% | 220,026 |
| 2011-06-02 | 2011-05-31 | 290.763 | 833 | -208 | 0.00% | 242,206 |
| 2011-05-30 | 2011-05-26 | 283.320 | 1,041 | +208 | 0.00% | 294,936 |
| 2011-05-23 | 2011-05-19 | 287.882 | 833 | +312 | 0.00% | 239,806 |
| 2011-04-26 | 2011-04-20 | 513.429 | 521 | +209 | 0.00% | 267,497 |
| 2011-04-21 | 2011-04-19 | 528.746 | 312 | +67 | 0.00% | 164,969 |
| 2011-03-25 | 2011-03-23 | 501.175 | 245 | -163 | 0.00% | 122,788 |
| 2011-03-24 | 2011-03-22 | 496.580 | 408 | -408 | 0.00% | 202,605 |
| 2011-03-22 | 2011-03-18 | 475.749 | 816 | -82 | 0.00% | 388,211 |
| 2011-03-17 | 2011-03-15 | 477.281 | 898 | +82 | 0.00% | 428,598 |
| 2011-03-16 | 2011-03-14 | 489.228 | 816 | +653 | 0.00% | 399,210 |
| 2010-09-01 | 2010-08-30 | 402.770 | 163 | +10 | 0.00% | 65,652 |
| 2010-04-08 | 2010-04-01 | 384.760 | 153 | -76 | 0.00% | 58,868 |
| 2010-03-29 | 2010-03-25 | 374.937 | 229 | +76 | 0.00% | 85,861 |
| 2010-02-25 | 2010-02-23 | 356.272 | 153 | -152 | 0.00% | 54,510 |
| 2010-02-09 | 2010-02-05 | 342.191 | 305 | +152 | 0.00% | 104,368 |
| 2010-02-02 | 2010-01-29 | 349.068 | 153 | -152 | 0.00% | 53,407 |
| 2010-01-25 | 2010-01-21 | 355.944 | 305 | +152 | 0.00% | 108,563 |
| 2010-01-22 | 2010-01-20 | 374.282 | 153 | -763 | 0.00% | 57,265 |
| 2010-01-21 | 2010-01-19 | 358.237 | 916 | +763 | 0.00% | 328,145 |
| 2010-01-18 | 2010-01-14 | 348.413 | 153 | -152 | 0.00% | 53,307 |
| 2010-01-15 | 2010-01-13 | 319.269 | 305 | +152 | 0.00% | 97,377 |
| 2010-01-14 | 2010-01-12 | 325.818 | 153 | -152 | 0.00% | 49,850 |
| 2010-01-08 | 2010-01-06 | 269.496 | 305 | -306 | 0.00% | 82,196 |
| 2009-11-17 | 2009-11-13 | 260.982 | 611 | +153 | 0.00% | 159,460 |
| 2009-11-13 | 2009-11-11 | 260.655 | 458 | -153 | 0.00% | 119,380 |
| 2009-11-11 | 2009-11-09 | 248.866 | 611 | +153 | 0.00% | 152,057 |
| 2009-10-29 | 2009-10-27 | 260.982 | 458 | +153 | 0.00% | 119,530 |
| 2009-10-14 | 2009-10-12 | 261.965 | 305 | +152 | 0.00% | 79,899 |
| 2009-05-22 | 2009-05-20 | 192.544 | 153 | -14,811 | 0.00% | 29,459 |
| 2009-05-21 | 2009-05-19 | 172.242 | 14,964 | +14,811 | 0.02% | 2,577,425 |
| 2009-04-23 | 2009-04-21 | 152.118 | 153 | -72 | 0.00% | 23,274 |
| 2008-12-12 | 2008-12-10 | 105.184 | 225 | -751 | 0.00% | 23,666 |
| 2008-12-09 | 2008-12-05 | 94.533 | 976 | -902 | 0.00% | 92,264 |
| 2008-11-21 | 2008-11-19 | 87.876 | 1,878 | +902 | 0.00% | 165,030 |
| 2008-11-17 | 2008-11-13 | 97.196 | 976 | +751 | 0.00% | 94,863 |
| 2008-10-31 | 2008-10-29 | 74.162 | 225 | -751 | 0.00% | 16,686 |
| 2008-10-30 | 2008-10-28 | 69.901 | 976 | +751 | 0.00% | 68,223 |
| 2008-09-18 | 2008-09-16 | 147.125 | 225 | -151 | 0.00% | 33,103 |
| 2008-08-27 | 2008-08-25 | 177.137 | 376 | +8 | 0.00% | 66,604 |
| 2008-07-18 | 2008-07-16 | 243.988 | 368 | +73 | 0.00% | 89,788 |
| 2008-06-23 | 2008-06-19 | 295.568 | 295 | +74 | 0.00% | 87,193 |
| 2008-06-18 | 2008-06-16 | 293.872 | 221 | -74 | 0.00% | 64,946 |
| 2008-06-16 | 2008-06-12 | 293.872 | 295 | +74 | 0.00% | 86,692 |
| 2008-06-05 | 2008-06-03 | 343.076 | 221 | +74 | 0.00% | 75,820 |
| 2008-06-04 | 2008-06-02 | 356.311 | 147 | -74 | 0.00% | 52,378 |
| 2008-05-27 | 2008-05-23 | 344.094 | 221 | +74 | 0.00% | 76,045 |
| 2008-05-19 | 2008-05-15 | 386.512 | 147 | -74 | 0.00% | 56,817 |
| 2008-05-13 | 2008-05-08 | 346.131 | 221 | +74 | 0.00% | 76,495 |
| 2008-05-07 | 2008-05-05 | 349.524 | 147 | -74 | 0.00% | 51,380 |
| 2008-04-11 | 2008-04-09 | 317.664 | 221 | +5 | 0.00% | 70,204 |
| 2008-02-29 | 2008-02-27 | 310.713 | 216 | +72 | 0.00% | 67,114 |
| 2008-01-14 | 2008-01-10 | 364.236 | 144 | -144 | 0.00% | 52,450 |
| 2008-01-11 | 2008-01-09 | 363.541 | 288 | +144 | 0.00% | 104,700 |
| 2007-12-21 | 2007-12-19 | 390.303 | 144 | -144 | 0.00% | 56,204 |
| 2007-12-20 | 2007-12-18 | 373.620 | 288 | +144 | 0.00% | 107,603 |
| 2007-12-12 | 2007-12-10 | 436.527 | 144 | -144 | 0.00% | 62,860 |
| 2007-12-03 | 2007-11-29 | 417.759 | 288 | -144 | 0.00% | 120,315 |
| 2007-11-28 | 2007-11-26 | 400.382 | 432 | +144 | 0.00% | 172,965 |
| 2007-11-06 | 2007-11-02 | 549.830 | 288 | -72 | 0.00% | 158,351 |
| 2007-10-26 | 2007-10-24 | 551.220 | 360 | +72 | 0.00% | 198,439 |
| 2007-08-29 | 2007-08-27 | 673.454 | 288 | +23 | 0.00% | 193,955 |
| 2007-08-22 | 2007-08-20 | 578.537 | 265 | +132 | 0.00% | 153,312 |
| 2007-08-20 | 2007-08-16 | 586.824 | 133 | -66 | 0.00% | 78,048 |
| 2007-08-16 | 2007-08-14 | 621.099 | 199 | +66 | 0.00% | 123,599 |
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy