History of CCASS shareholding
Participant: SUNNY WORLD INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 122.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 123.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 122.600 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 125.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 125.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 126.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 127.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 127.100 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 127.600 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 128.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 126.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 126.600 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 133.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 130.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 132.200 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 132.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 132.300 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 132.800 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 131.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 132.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 130.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 130.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 127.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 126.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 142.756 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 143.695 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 142.756 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 142.131 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 147.240 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 146.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 149.430 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 152.350 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 153.705 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 153.184 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 153.601 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 150.786 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 149.117 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 150.994 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 153.810 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 151.411 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 150.994 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 146.406 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 149.639 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 148.074 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 145.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 144.320 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 145.050 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 146.197 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 147.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 149.847 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 149.430 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 150.994 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 152.871 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 150.994 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 148.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 146.927 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 142.965 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 140.358 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 139.211 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 140.671 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 140.149 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 139.315 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 140.358 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 139.419 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 139.315 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 138.377 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 143.069 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 142.548 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 142.339 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 141.713 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 139.107 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 139.107 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 138.794 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 139.002 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 141.088 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 143.695 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 139.107 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 136.604 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 140.566 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 140.879 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 142.965 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 142.861 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 137.125 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 139.941 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 135.353 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 133.684 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 133.163 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 133.788 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 142.235 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 141.818 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 140.358 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 140.879 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 162.552 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 163.675 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 163.563 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 164.012 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 164.685 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 163.338 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 161.205 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 160.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 154.470 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 154.021 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 150.316 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 146.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 139.202 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 135.273 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 129.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 125.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 126.629 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 124.721 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 125.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 121.802 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 122.363 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 122.363 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 120.904 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 118.210 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 118.996 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 117.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 119.108 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 118.322 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 122.476 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 122.812 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 116.975 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 114.505 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 109.903 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 109.453 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 107.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 125.507 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 132.467 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 130.895 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 129.436 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 129.324 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 129.660 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 128.987 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 131.793 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 132.018 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 128.874 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 131.569 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 129.324 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 129.436 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 129.436 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 126.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 126.629 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 129.324 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 128.874 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 123.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 120.230 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 119.894 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 118.883 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 117.312 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 117.199 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 116.863 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 119.557 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 118.659 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 116.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 117.648 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 121.241 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 121.802 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 122.139 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 124.496 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 123.374 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 122.925 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 120.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 122.925 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 121.016 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 120.679 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 122.027 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 120.006 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 118.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 115.291 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 114.954 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 116.863 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 119.557 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 120.230 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 118.883 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 120.792 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 121.016 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 120.679 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 121.578 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 122.027 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 122.251 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 123.037 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 120.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 121.241 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 125.170 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 126.517 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 129.548 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 133.814 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 128.874 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 129.211 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 128.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 129.773 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 113.832 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 114.842 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 116.526 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 114.393 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 116.526 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 117.873 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 114.617 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 114.393 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 114.842 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 116.863 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 113.719 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 112.597 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 114.056 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 113.832 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 112.821 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 111.586 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 111.362 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 114.954 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 114.954 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 117.087 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 118.547 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 121.353 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 121.016 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 121.016 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 120.343 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 119.894 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 118.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 121.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 120.006 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 122.925 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 123.823 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 125.507 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 125.731 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 129.660 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 126.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 124.609 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 118.659 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 118.996 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 121.914 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 122.812 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 125.507 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 123.374 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 124.721 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 123.037 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 120.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 121.802 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 117.761 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 118.771 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 118.322 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 121.353 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 117.873 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 114.505 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 119.445 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 125.731 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 117.985 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 128.201 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 131.344 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 123.935 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 125.170 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 122.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 119.894 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 121.016 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 116.077 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 115.066 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 111.867 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 109.229 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 107.882 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 106.142 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 104.739 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 103.728 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 105.805 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 104.739 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 111.137 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 123.884 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 125.886 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 128.712 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 127.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 126.828 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 126.357 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 127.182 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 125.651 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 125.297 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 135.189 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 128.006 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 125.651 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 125.651 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 128.712 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 126.946 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 123.649 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 123.531 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 122.824 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 120.116 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 118.114 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 123.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 122.353 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 122.824 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 129.301 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 132.363 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 129.890 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 126.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 125.651 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 123.531 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 122.942 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 124.002 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 127.417 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 126.946 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 126.239 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 129.066 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 127.535 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 128.477 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 134.718 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 135.425 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 136.956 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 138.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 141.195 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 141.431 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 151.205 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 155.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 154.149 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 156.151 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 149.203 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 146.377 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 150.616 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 151.558 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 151.323 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 153.089 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 159.212 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 154.384 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 151.911 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 146.141 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 147.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 146.023 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 147.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 147.790 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 163.099 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 164.512 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 161.097 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 163.687 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 163.923 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 156.386 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 160.037 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 168.987 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 168.987 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 161.568 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 158.302 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 156.874 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 156.517 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 158.421 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 161.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 160.445 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 160.445 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 165.206 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 163.301 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 154.137 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 152.708 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 143.900 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 143.186 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 138.306 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 136.283 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 134.378 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 136.045 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 129.379 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 127.475 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 125.809 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 124.857 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 122.833 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 124.618 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 121.524 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 116.406 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 111.764 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 113.014 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 117.537 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 119.500 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 119.381 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 120.691 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 117.358 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 118.251 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 114.382 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 117.656 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 117.120 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 111.288 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 114.204 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 111.764 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 114.442 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 118.667 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 142.472 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 141.877 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 137.354 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 145.448 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 144.853 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 149.376 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 147.590 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 151.161 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 150.090 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 149.138 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 143.543 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 143.543 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 141.877 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 146.043 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 144.258 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 144.853 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 143.543 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 144.972 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 144.972 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 148.780 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 144.138 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 140.449 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 136.997 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 137.711 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 134.617 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 130.094 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 130.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 125.571 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 139.378 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 140.687 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 136.521 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 134.378 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 140.092 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 138.544 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 139.973 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 141.520 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 141.282 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 140.449 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 142.948 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 139.497 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 133.664 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 134.021 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 136.283 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 129.498 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 136.759 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 137.354 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 133.664 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 128.189 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 127.118 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 128.903 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 138.901 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 139.973 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 137.949 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 133.307 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 131.284 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 129.737 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 130.213 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 130.451 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 134.498 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 129.379 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 127.475 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 126.880 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 128.070 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 122.952 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 112.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 110.931 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 115.751 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 112.180 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 110.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 109.383 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 111.764 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 111.169 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 112.478 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 111.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 111.823 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 112.180 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 114.858 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 113.966 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 112.716 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 112.895 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 111.764 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 113.906 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 114.561 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 112.478 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 114.263 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 116.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 113.787 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 113.549 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 111.407 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 114.204 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 113.311 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 113.252 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 116.108 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 120.215 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 116.882 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 117.001 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 117.418 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 123.190 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 121.643 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 117.418 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 116.346 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 114.978 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 118.489 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 115.097 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 117.834 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 117.179 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 119.262 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 117.894 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 118.310 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 115.454 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 117.596 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 125.214 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 124.380 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 121.881 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 120.929 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 121.762 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 124.380 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 124.857 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 122.714 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 124.499 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 127.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 125.571 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 126.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 128.546 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 125.095 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 121.524 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 123.071 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 122.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 116.822 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 119.143 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 123.428 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 119.738 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 121.881 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 125.214 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 127.118 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 125.214 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 147.491 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 147.239 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 149.006 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 146.228 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 147.744 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 148.249 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 147.744 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 143.829 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 152.416 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 151.279 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 156.078 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 163.781 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 162.392 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 165.296 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 170.347 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 167.695 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 164.412 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 162.139 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 160.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 160.876 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 159.866 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 159.235 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 164.033 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 162.013 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 156.836 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 154.941 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 151.532 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 150.901 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 150.648 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 151.027 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 152.795 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 145.344 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 145.344 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 141.430 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 143.324 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 142.945 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 142.819 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 143.450 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 141.935 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 147.870 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 145.723 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 140.293 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 132.717 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 129.812 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 130.949 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 132.717 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 129.181 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 124.635 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 125.393 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 128.297 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 131.833 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 130.949 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 131.075 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 128.676 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 128.802 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 126.908 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 129.939 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 131.075 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 124.824 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 121.099 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 123.183 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 121.478 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 118.826 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 120.531 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 123.751 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 130.570 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 128.802 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 138.147 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 249.088 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 252.394 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 248.262 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 249.419 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 248.427 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 254.212 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 262.972 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 260.824 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 265.452 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 264.625 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 263.964 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 267.766 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 264.625 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 264.625 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 260.989 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 261.154 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 262.477 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 259.832 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 262.477 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 267.270 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 272.724 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 276.361 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 281.650 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 279.666 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 280.658 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 273.881 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 263.964 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 257.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 254.047 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 248.592 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 246.278 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 246.609 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 243.303 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 248.262 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 254.873 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 248.592 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 249.088 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 247.105 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 248.758 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 251.402 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 215.700 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 212.725 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 210.411 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 221.485 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 214.213 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 219.667 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 201.981 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 207.601 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 220.328 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 226.113 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 218.510 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 225.783 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 226.774 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 226.774 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 227.105 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 212.890 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 208.262 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 218.180 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 215.866 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 212.890 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 208.097 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 208.097 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 206.609 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 208.758 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 206.775 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 205.452 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 213.551 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 219.171 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 226.279 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 230.080 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 231.237 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 226.774 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 223.634 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 222.146 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 223.138 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 226.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 214.378 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 214.047 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 212.725 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 214.047 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 219.832 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 227.436 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 222.642 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 224.626 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 229.089 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 230.246 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 233.221 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 224.295 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 223.634 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 234.212 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 233.055 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 231.072 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 236.857 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 235.535 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 234.874 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 236.692 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 251.898 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 231.733 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 232.560 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 232.560 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 226.609 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 227.931 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 226.113 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 221.485 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 222.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 231.568 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 226.609 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 235.204 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 241.650 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 228.758 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 227.270 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 222.477 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 222.312 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 201.155 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 203.469 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 216.031 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 217.684 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 221.485 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 200.990 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 210.411 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 212.560 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 212.890 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 200.990 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 188.758 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 200.990 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 200.990 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 189.585 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 189.089 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 206.775 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 216.527 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 218.675 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 208.097 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 213.386 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 203.800 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 217.849 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 218.180 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 222.973 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 211.072 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 213.551 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 211.733 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 210.742 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 219.832 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 229.750 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 228.097 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 227.270 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 223.469 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 225.452 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 232.064 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 219.337 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 231.237 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 242.807 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 248.923 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 233.717 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 234.047 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 240.824 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 235.039 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 242.146 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 242.642 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 247.766 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 247.931 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 264.460 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 461.583 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 467.463 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 456.122 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 461.583 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 464.103 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 456.122 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 468.303 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 480.063 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 493.503 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 463.263 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 494.763 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 556.503 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 553.563 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 584.643 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 545.163 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 573.303 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 552.723 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 538.443 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 558.183 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 538.443 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 535.923 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 523.323 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 517.863 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 491.403 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 476.283 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 442.262 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 457.382 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 468.723 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 457.802 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 441.002 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 436.802 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 450.662 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 468.303 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 467.463 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 455.702 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 454.442 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 501.483 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 489.303 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 492.243 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 494.343 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 510.723 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 576.663 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 586.743 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 570.783 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 559.443 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 535.503 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 506.103 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 529.203 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 519.543 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 519.963 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 501.903 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 607.241 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 603.047 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 567.163 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 559.706 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 575.551 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 567.163 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 535.938 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 516.365 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 475.354 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 497.724 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 502.384 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 513.103 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 518.229 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 519.627 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 517.763 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 514.035 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 503.316 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 492.597 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 456.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 454.616 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 475.354 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 470.228 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 479.548 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 475.820 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 472.092 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 456.713 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 441.567 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 444.596 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 458.577 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 445.062 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 463.936 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 493.995 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 511.705 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 487.937 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 480.946 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 472.092 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 455.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 510.307 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 541.065 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 544.793 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 547.123 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 539.201 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 570.425 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 547.123 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 535.006 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 467.898 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 518.229 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 532.210 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 511.239 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 500.986 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 491.665 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 520.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 531.278 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 533.608 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 498.656 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 509.841 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 512.637 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 467.898 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 471.160 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 499.588 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 485.141 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 467.898 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 459.509 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 493.995 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 490.267 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 473.024 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 447.392 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 422.459 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 429.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 425.488 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 428.052 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 438.537 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 487.005 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 484.675 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 483.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 496.326 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 466.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 437.139 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 436.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 444.130 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 447.392 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 452.052 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 468.364 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 445.761 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 435.275 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 435.275 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 400.789 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 407.779 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 395.895 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 406.614 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 401.721 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 386.808 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 353.020 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 350.224 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 346.496 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 347.428 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 336.709 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 318.301 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 320.165 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 314.573 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 310.844 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 318.068 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 317.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 310.145 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 313.640 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 300.592 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 304.320 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 307.116 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 305.485 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 308.980 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 304.786 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 307.582 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 330.884 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 316.903 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 313.407 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 334.845 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 319.466 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 317.369 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 320.398 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 315.971 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 309.213 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 307.582 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 262.144 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 282.882 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 283.814 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 295.232 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 293.368 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 284.280 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 282.649 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 315.039 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 312.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 331.350 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 331.816 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 360.943 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 361.176 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 363.506 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 376.788 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 363.972 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 351.855 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 349.525 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 365.836 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 368.166 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 385.643 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 403.585 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 391.468 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 391.934 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 392.633 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 387.740 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 557.265 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 564.884 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 551.622 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 517.763 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 502.244 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 507.605 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 507.323 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 524.253 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 522.842 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 493.215 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 501.680 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 490.958 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 476.568 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 493.779 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 487.854 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 466.974 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 471.207 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 465.846 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 476.285 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 463.024 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 469.796 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 467.821 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 437.347 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 400.667 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 399.256 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 392.766 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 359.753 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 401.231 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 399.256 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 427.754 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 386.841 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 390.791 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 402.360 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 409.131 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 408.849 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 409.131 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 438.476 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 444.401 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 441.862 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 478.261 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 520.584 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 499.140 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 495.754 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 470.078 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 474.592 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 453.713 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 438.758 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 433.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 417.596 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 425.215 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 420.700 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 386.559 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 388.816 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 384.019 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 361.729 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 389.380 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 380.069 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 391.638 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 376.401 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 375.272 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 347.621 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 324.484 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 314.608 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 313.761 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 312.633 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 305.297 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 286.392 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 269.603 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 259.587 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 338.435 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 338.435 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 341.253 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 334.679 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 392.598 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 388.215 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 373.187 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 351.898 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 360.351 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 368.178 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 396.355 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 394.476 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 412.321 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 415.765 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 411.695 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 408.564 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 393.850 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 385.710 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 388.528 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 424.531 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 428.914 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 425.784 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 419.522 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 385.397 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 363.795 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 345.949 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 339.062 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 335.305 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 337.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 392.598 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 393.537 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 426.410 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 441.124 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 413.574 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 358.472 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 319.964 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 313.076 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 291.161 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 268.619 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 234.807 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 247.487 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 260.636 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 254.688 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 258.601 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 260.479 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 247.330 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 243.573 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 247.017 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 248.896 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 239.503 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 226.980 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 228.546 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 242.634 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 255.157 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 261.106 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 262.358 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 249.209 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 235.903 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 241.069 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 233.085 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 239.190 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 232.303 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 229.328 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 230.424 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 233.398 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 235.590 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 234.338 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 228.546 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 216.023 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 211.640 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 210.074 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 218.058 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 224.632 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 217.118 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 207.570 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 200.838 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 229.798 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 252.183 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 256.723 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 313.076 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 316.207 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 312.450 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 323.408 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 319.338 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 327.791 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 334.992 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 309.632 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 300.553 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 297.422 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 303.684 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 309.632 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 254.844 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 255.627 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 242.634 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 237.938 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 235.903 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 214.301 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 213.831 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 217.901 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 209.448 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 213.361 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 198.021 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 187.689 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 170.627 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 171.566 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 179.080 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 180.958 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 186.280 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 182.367 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 189.411 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 188.628 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 187.846 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 188.159 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 185.341 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 185.185 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 187.220 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 185.498 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 200.369 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 203.500 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 195.986 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 195.046 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 169.061 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 162.800 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 148.711 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 132.118 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 127.735 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 121.943 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 132.744 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 134.779 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 111.142 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 106.446 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 103.315 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 103.941 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 104.881 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 104.881 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 104.881 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 105.976 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 103.002 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 104.567 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 105.507 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 106.289 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 104.881 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 103.159 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 106.446 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 107.855 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 108.794 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 108.794 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 108.951 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 109.264 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 109.264 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 109.890 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 103.941 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 102.219 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 102.063 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 96.897 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 96.427 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 98.932 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 100.341 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 100.341 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 100.967 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 98.306 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 108.011 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 109.890 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 111.722 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 111.880 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 112.988 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 107.607 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 110.456 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 109.032 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 108.873 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 107.133 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 107.607 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 106.974 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 106.816 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 106.025 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 105.708 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 107.291 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 107.133 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 106.500 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 105.075 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 108.557 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 108.557 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 108.557 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 108.399 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 109.348 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 110.614 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 109.823 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 109.823 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 110.772 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 108.399 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 108.399 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 108.399 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 106.816 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 107.607 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 109.506 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 109.506 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 110.139 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 109.665 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 109.348 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 109.190 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 107.607 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 113.304 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 112.196 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 108.399 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 107.924 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 107.607 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 107.607 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 113.304 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 107.607 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 107.291 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 105.392 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 107.607 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 107.607 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 110.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 107.607 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 105.867 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 106.183 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 106.025 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 105.708 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 106.025 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 103.809 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 104.284 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 103.651 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 99.695 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 99.379 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 99.379 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 99.379 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 99.695 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 99.695 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 99.695 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 101.752 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 101.752 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 98.746 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 98.746 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 98.429 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 98.113 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 97.796 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 95.264 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 96.530 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 97.163 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 98.904 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 106.658 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 103.176 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 107.607 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 107.607 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 104.601 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 123.138 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 119.112 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 117.770 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 117.770 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 120.790 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 121.964 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 120.622 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 122.467 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 118.105 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 117.434 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 112.401 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 109.885 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 109.046 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 108.543 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 108.543 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 108.543 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 109.046 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 109.046 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 107.536 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 107.536 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 109.214 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 110.724 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 111.730 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 114.750 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 114.079 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 110.724 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 107.369 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 106.697 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 106.697 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 107.369 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 105.523 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 102.168 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 101.665 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 102.839 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 102.839 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 102.839 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 105.020 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 104.013 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 105.020 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 100.658 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 103.678 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 106.194 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 104.013 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 105.859 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 114.247 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 118.609 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 117.434 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 114.918 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 115.924 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 115.924 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 117.770 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 117.938 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 115.086 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 115.086 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 114.750 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 110.724 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 114.750 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 117.099 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 117.267 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 118.273 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 117.267 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 117.770 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 120.790 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 121.461 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 121.461 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 122.467 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 122.467 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 122.467 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 126.158 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 122.467 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 124.816 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 125.151 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 120.957 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 123.642 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 124.145 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 122.299 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 125.823 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 126.829 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 123.306 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 125.990 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 128.842 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 126.494 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 128.842 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 126.494 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 130.520 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 128.507 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 131.526 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 126.829 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 127.500 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 130.352 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 124.145 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 126.494 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 126.829 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 132.198 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 125.990 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 134.211 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 147.296 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 244.708 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 241.055 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 239.122 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 235.469 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 235.684 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 233.321 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 229.668 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 229.883 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 203.028 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 202.168 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 198.516 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 194.004 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 194.004 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 189.493 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 193.360 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 193.360 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 171.446 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 171.016 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 171.016 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 169.727 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 163.282 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 163.282 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 160.274 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 160.274 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 160.274 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 155.118 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 155.118 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 154.688 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 155.118 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 154.688 | 0 | -23 | ||
| 2018-07-13 | 2018-07-11 | 345.636 | 23 | -339 | 0.00% | 7,950 |
| 2018-07-10 | 2018-07-06 | 345.415 | 362 | -227 | 0.00% | 125,040 |
| 2018-05-23 | 2018-05-18 | 331.069 | 589 | -227 | 0.00% | 195,000 |
| 2018-01-11 | 2018-01-09 | 331.731 | 816 | -1,132 | 0.00% | 270,693 |
| 2017-12-29 | 2017-12-27 | 333.056 | 1,948 | -227 | 0.00% | 648,792 |
| 2017-12-08 | 2017-12-06 | 331.511 | 2,175 | -226 | 0.00% | 721,036 |
| 2017-08-30 | 2017-08-28 | 319.447 | 2,401 | +5 | 0.00% | 766,993 |
| 2017-07-11 | 2017-07-07 | 265.469 | 2,396 | -1,356 | 0.00% | 636,063 |
| 2017-01-23 | 2017-01-19 | 199.323 | 3,752 | -452 | 0.00% | 747,858 |
| 2016-12-06 | 2016-12-02 | 147.335 | 4,204 | -339 | 0.00% | 619,396 |
| 2016-05-05 | 2016-05-03 | 132.496 | 4,543 | +22 | 0.00% | 601,930 |
| 2016-02-19 | 2016-02-17 | 125.827 | 4,521 | -337 | 0.00% | 568,864 |
| 2016-02-18 | 2016-02-16 | 124.938 | 4,858 | -225 | 0.00% | 606,947 |
| 2016-02-03 | 2016-02-01 | 127.383 | 5,083 | -675 | 0.00% | 647,488 |
| 2016-01-08 | 2016-01-06 | 152.726 | 5,758 | +225 | 0.00% | 879,398 |
| 2016-01-04 | 2015-12-29 | 164.064 | 5,533 | -225 | 0.00% | 907,767 |
| 2015-10-14 | 2015-10-12 | 169.177 | 5,758 | -225 | 0.00% | 974,122 |
| 2015-10-02 | 2015-09-29 | 161.396 | 5,983 | +225 | 0.00% | 965,635 |
| 2015-09-02 | 2015-08-31 | 174.334 | 5,758 | +112 | 0.00% | 1,003,816 |
| 2015-08-12 | 2015-08-10 | 192.470 | 5,646 | -6,617 | 0.00% | 1,086,687 |
| 2015-08-11 | 2015-08-07 | 180.002 | 12,263 | +6,617 | 0.01% | 2,207,361 |
| 2015-08-06 | 2015-08-04 | 171.614 | 5,646 | -221 | 0.00% | 968,931 |
| 2015-06-18 | 2015-06-16 | 175.241 | 5,867 | +441 | 0.00% | 1,028,139 |
| 2015-05-28 | 2015-05-26 | 198.818 | 5,426 | +441 | 0.00% | 1,078,786 |
| 2015-05-21 | 2015-05-19 | 206.299 | 4,985 | -882 | 0.00% | 1,028,401 |
| 2015-05-15 | 2015-05-13 | 199.045 | 5,867 | +882 | 0.00% | 1,167,795 |
| 2015-05-11 | 2015-05-07 | 199.498 | 4,985 | +662 | 0.00% | 994,498 |
| 2015-05-06 | 2015-05-04 | 218.444 | 4,323 | +25 | 0.00% | 944,333 |
| 2015-05-05 | 2015-04-30 | 217.532 | 4,298 | +439 | 0.00% | 934,951 |
| 2015-05-04 | 2015-04-29 | 219.128 | 3,859 | +219 | 0.00% | 845,615 |
| 2015-03-13 | 2015-03-11 | 227.793 | 3,640 | -219 | 0.00% | 829,165 |
| 2015-01-27 | 2015-01-23 | 237.370 | 3,859 | -220 | 0.00% | 916,009 |
| 2015-01-14 | 2015-01-12 | 223.688 | 4,079 | -438 | 0.00% | 912,425 |
| 2014-09-04 | 2014-09-02 | 212.865 | 4,517 | +56 | 0.00% | 961,511 |
| 2014-08-14 | 2014-08-12 | 208.478 | 4,461 | -433 | 0.00% | 930,022 |
| 2014-08-05 | 2014-08-01 | 189.316 | 4,894 | -217 | 0.00% | 926,512 |
| 2014-08-04 | 2014-07-31 | 191.163 | 5,111 | -217 | 0.00% | 977,034 |
| 2014-07-29 | 2014-07-25 | 182.390 | 5,328 | +217 | 0.00% | 971,773 |
| 2014-06-23 | 2014-06-19 | 177.080 | 5,111 | +217 | 0.00% | 905,054 |
| 2014-06-13 | 2014-06-11 | 194.164 | 4,894 | -867 | 0.00% | 950,240 |
| 2014-06-04 | 2014-05-30 | 183.313 | 5,761 | -216 | 0.00% | 1,056,068 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,977 | +23 | 0.00% | 1,041,823 |
| 2014-01-14 | 2014-01-10 | 169.901 | 5,954 | +216 | 0.00% | 1,011,593 |
| 2013-12-16 | 2013-12-12 | 180.564 | 5,738 | +216 | 0.00% | 1,036,074 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,522 | +647 | 0.00% | 1,016,272 |
| 2013-10-28 | 2013-10-24 | 189.372 | 4,875 | +216 | 0.00% | 923,187 |
| 2013-09-16 | 2013-09-12 | 222.517 | 4,659 | -216 | 0.00% | 1,036,709 |
| 2013-08-07 | 2013-08-05 | 211.160 | 4,875 | -216 | 0.00% | 1,029,404 |
| 2013-07-22 | 2013-07-18 | 215.564 | 5,091 | +432 | 0.00% | 1,097,435 |
| 2013-07-17 | 2013-07-15 | 216.955 | 4,659 | +215 | 0.00% | 1,010,791 |
| 2013-06-07 | 2013-06-05 | 229.935 | 4,444 | -323 | 0.00% | 1,021,830 |
| 2013-06-06 | 2013-06-04 | 231.094 | 4,767 | -432 | 0.00% | 1,101,624 |
| 2013-05-14 | 2013-05-10 | 217.418 | 5,199 | +216 | 0.00% | 1,130,357 |
| 2013-05-07 | 2013-05-03 | 205.133 | 4,983 | +216 | 0.00% | 1,022,179 |
| 2013-05-02 | 2013-04-29 | 213.991 | 4,767 | +58 | 0.00% | 1,020,095 |
| 2013-04-30 | 2013-04-26 | 216.572 | 4,709 | +426 | 0.00% | 1,019,838 |
| 2013-04-29 | 2013-04-25 | 218.684 | 4,283 | +106 | 0.00% | 936,623 |
| 2013-04-24 | 2013-04-22 | 214.226 | 4,177 | +213 | 0.00% | 894,821 |
| 2013-03-07 | 2013-03-05 | 260.450 | 3,964 | +214 | 0.00% | 1,032,422 |
| 2013-02-07 | 2013-02-05 | 249.422 | 3,750 | +213 | 0.00% | 935,331 |
| 2013-02-05 | 2013-02-01 | 255.522 | 3,537 | +426 | 0.00% | 903,782 |
| 2013-01-23 | 2013-01-21 | 267.254 | 3,111 | -213 | 0.00% | 831,428 |
| 2013-01-14 | 2013-01-10 | 258.338 | 3,324 | -426 | 0.00% | 858,715 |
| 2013-01-11 | 2013-01-09 | 254.114 | 3,750 | -214 | 0.00% | 952,929 |
| 2012-12-14 | 2012-12-12 | 229.008 | 3,964 | +214 | 0.00% | 907,788 |
| 2012-11-12 | 2012-11-08 | 229.947 | 3,750 | +213 | 0.00% | 862,299 |
| 2012-10-25 | 2012-10-22 | 229.243 | 3,537 | -2,131 | 0.00% | 810,831 |
| 2012-10-18 | 2012-10-16 | 226.427 | 5,668 | -426 | 0.00% | 1,283,388 |
| 2012-10-05 | 2012-10-03 | 203.902 | 6,094 | +426 | 0.00% | 1,242,576 |
| 2012-09-20 | 2012-09-18 | 214.460 | 5,668 | -213 | 0.00% | 1,215,561 |
| 2012-09-19 | 2012-09-17 | 217.276 | 5,881 | -213 | 0.00% | 1,277,800 |
| 2012-09-06 | 2012-09-04 | 191.935 | 6,094 | +213 | 0.00% | 1,169,652 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,881 | +51 | 0.00% | 1,152,566 |
| 2012-08-16 | 2012-08-14 | 231.722 | 5,830 | -106 | 0.00% | 1,350,938 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,936 | -211 | 0.00% | 1,319,300 |
| 2012-08-07 | 2012-08-03 | 200.478 | 6,147 | +211 | 0.00% | 1,232,341 |
| 2012-07-31 | 2012-07-27 | 204.739 | 5,936 | -106 | 0.00% | 1,215,330 |
| 2012-07-23 | 2012-07-19 | 200.478 | 6,042 | -211 | 0.00% | 1,211,291 |
| 2012-07-10 | 2012-07-06 | 198.585 | 6,253 | +211 | 0.00% | 1,241,751 |
| 2012-05-16 | 2012-05-14 | 191.957 | 6,042 | +106 | 0.00% | 1,159,807 |
| 2012-05-15 | 2012-05-11 | 202.845 | 5,936 | +211 | 0.00% | 1,204,090 |
| 2012-05-14 | 2012-05-10 | 208.763 | 5,725 | +212 | 0.00% | 1,195,166 |
| 2012-05-11 | 2012-05-09 | 221.781 | 5,513 | +105 | 0.00% | 1,222,677 |
| 2012-05-09 | 2012-05-07 | 236.692 | 5,408 | +423 | 0.00% | 1,280,032 |
| 2012-04-19 | 2012-04-17 | 263.439 | 4,985 | +211 | 0.00% | 1,313,241 |
| 2012-04-10 | 2012-04-03 | 277.877 | 4,774 | -317 | 0.00% | 1,326,584 |
| 2012-03-29 | 2012-03-27 | 256.338 | 5,091 | -317 | 0.00% | 1,305,016 |
| 2012-03-26 | 2012-03-22 | 239.059 | 5,408 | +106 | 0.00% | 1,292,833 |
| 2012-03-08 | 2012-03-06 | 256.811 | 5,302 | -106 | 0.00% | 1,361,613 |
| 2012-02-27 | 2012-02-23 | 241.190 | 5,408 | +211 | 0.00% | 1,304,353 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,197 | -2,112 | 0.00% | 1,339,568 |
| 2012-02-03 | 2012-02-01 | 208.053 | 7,309 | -211 | 0.01% | 1,520,656 |
| 2012-02-02 | 2012-01-31 | 191.721 | 7,520 | +211 | 0.01% | 1,441,740 |
| 2012-01-17 | 2012-01-13 | 195.034 | 7,309 | -634 | 0.01% | 1,425,507 |
| 2012-01-16 | 2012-01-12 | 199.295 | 7,943 | +634 | 0.01% | 1,583,000 |
| 2012-01-12 | 2012-01-10 | 205.922 | 7,309 | -423 | 0.01% | 1,505,086 |
| 2012-01-11 | 2012-01-09 | 204.502 | 7,732 | +423 | 0.01% | 1,581,211 |
| 2011-12-22 | 2011-12-20 | 200.715 | 7,309 | -211 | 0.01% | 1,467,027 |
| 2011-12-12 | 2011-12-08 | 185.330 | 7,520 | -423 | 0.01% | 1,393,682 |
| 2011-12-09 | 2011-12-07 | 185.330 | 7,943 | -2,112 | 0.01% | 1,472,077 |
| 2011-12-08 | 2011-12-06 | 168.762 | 10,055 | +2,112 | 0.01% | 1,696,898 |
| 2011-11-29 | 2011-11-25 | 163.318 | 7,943 | -2,112 | 0.01% | 1,297,233 |
| 2011-11-28 | 2011-11-24 | 159.767 | 10,055 | +2,112 | 0.01% | 1,606,461 |
| 2011-11-11 | 2011-11-09 | 175.862 | 7,943 | -211 | 0.01% | 1,396,875 |
| 2011-10-17 | 2011-10-13 | 173.259 | 8,154 | +634 | 0.01% | 1,412,752 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,520 | -102 | 0.01% | 1,345,147 |
| 2011-08-23 | 2011-08-19 | 175.274 | 7,622 | +208 | 0.01% | 1,335,941 |
| 2011-08-22 | 2011-08-18 | 184.878 | 7,414 | -208 | 0.01% | 1,370,689 |
| 2011-08-12 | 2011-08-10 | 174.074 | 7,622 | -104 | 0.01% | 1,326,791 |
| 2011-08-11 | 2011-08-09 | 164.710 | 7,726 | +312 | 0.01% | 1,272,548 |
| 2011-08-10 | 2011-08-08 | 183.198 | 7,414 | +209 | 0.01% | 1,358,228 |
| 2011-08-01 | 2011-07-28 | 216.092 | 7,205 | +1,041 | 0.01% | 1,556,940 |
| 2011-07-29 | 2011-07-27 | 218.733 | 6,164 | +416 | 0.00% | 1,348,269 |
| 2011-07-25 | 2011-07-21 | 211.290 | 5,748 | +209 | 0.00% | 1,214,493 |
| 2011-07-21 | 2011-07-19 | 223.535 | 5,539 | +624 | 0.00% | 1,238,159 |
| 2011-07-14 | 2011-07-12 | 232.419 | 4,915 | +209 | 0.00% | 1,142,337 |
| 2011-07-12 | 2011-07-08 | 244.424 | 4,706 | -937 | 0.00% | 1,150,258 |
| 2011-06-29 | 2011-06-27 | 243.463 | 5,643 | +104 | 0.00% | 1,373,863 |
| 2011-06-20 | 2011-06-16 | 234.820 | 5,539 | +2,082 | 0.00% | 1,300,666 |
| 2011-06-17 | 2011-06-15 | 254.508 | 3,457 | +104 | 0.00% | 879,834 |
| 2011-06-14 | 2011-06-10 | 269.394 | 3,353 | +2,083 | 0.00% | 903,279 |
| 2011-05-12 | 2011-05-09 | 292.204 | 1,270 | +208 | 0.00% | 371,099 |
| 2011-04-21 | 2011-04-19 | 528.746 | 1,062 | +230 | 0.00% | 561,528 |
| 2011-03-17 | 2011-03-15 | 477.281 | 832 | -164 | 0.00% | 397,098 |
| 2011-03-16 | 2011-03-14 | 489.228 | 996 | -81 | 0.00% | 487,271 |
| 2011-03-08 | 2011-03-04 | 423.671 | 1,077 | +734 | 0.00% | 456,293 |
| 2011-02-14 | 2011-02-10 | 444.502 | 343 | +245 | 0.00% | 152,464 |
| 2011-01-18 | 2011-01-14 | 510.059 | 98 | -326 | 0.00% | 49,986 |
| 2010-11-22 | 2010-11-18 | 446.034 | 424 | +81 | 0.00% | 189,118 |
| 2010-09-01 | 2010-08-30 | 402.770 | 343 | +22 | 0.00% | 138,150 |
| 2010-08-17 | 2010-08-13 | 415.541 | 321 | -152 | 0.00% | 133,389 |
| 2010-08-12 | 2010-08-10 | 398.841 | 473 | +152 | 0.00% | 188,652 |
| 2010-04-21 | 2010-04-19 | 395.566 | 321 | -305 | 0.00% | 126,977 |
| 2010-04-15 | 2010-04-13 | 389.672 | 626 | +153 | 0.00% | 243,935 |
| 2010-03-31 | 2010-03-29 | 372.972 | 473 | -153 | 0.00% | 176,416 |
| 2010-03-30 | 2010-03-26 | 373.299 | 626 | -611 | 0.00% | 233,685 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,237 | +916 | 0.00% | 463,797 |
| 2010-02-05 | 2010-02-03 | 373.954 | 321 | -152 | 0.00% | 120,039 |
| 2010-01-18 | 2010-01-14 | 348.413 | 473 | -917 | 0.00% | 164,799 |
| 2009-09-22 | 2009-09-18 | 274.408 | 1,390 | +153 | 0.00% | 381,427 |
| 2009-08-28 | 2009-08-26 | 262.947 | 1,237 | -763 | 0.00% | 325,265 |
| 2009-08-05 | 2009-08-03 | 297.330 | 2,000 | -1,527 | 0.00% | 594,660 |
| 2009-08-03 | 2009-07-30 | 262.619 | 3,527 | -153 | 0.00% | 926,259 |
| 2009-07-30 | 2009-07-28 | 276.700 | 3,680 | -763 | 0.00% | 1,018,256 |
| 2009-07-29 | 2009-07-27 | 260.982 | 4,443 | -764 | 0.00% | 1,159,544 |
| 2009-06-30 | 2009-06-26 | 213.174 | 5,207 | -153 | 0.01% | 1,109,995 |
| 2009-06-22 | 2009-06-18 | 205.315 | 5,360 | +153 | 0.01% | 1,100,487 |
| 2009-06-11 | 2009-06-09 | 223.980 | 5,207 | -153 | 0.01% | 1,166,262 |
| 2009-05-29 | 2009-05-26 | 204.987 | 5,360 | +153 | 0.01% | 1,098,732 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,207 | +85 | 0.01% | 792,078 |
| 2009-01-09 | 2009-01-07 | 130.615 | 5,122 | -1,502 | 0.01% | 669,010 |
| 2009-01-08 | 2009-01-06 | 123.159 | 6,624 | +1,502 | 0.01% | 815,804 |
| 2009-01-06 | 2009-01-02 | 118.099 | 5,122 | -150 | 0.01% | 604,905 |
| 2009-01-02 | 2008-12-29 | 113.173 | 5,272 | +150 | 0.01% | 596,648 |
| 2008-12-08 | 2008-12-04 | 84.014 | 5,122 | -451 | 0.01% | 430,321 |
| 2008-12-03 | 2008-12-01 | 80.819 | 5,573 | +451 | 0.01% | 450,403 |
| 2008-11-13 | 2008-11-11 | 114.771 | 5,122 | -751 | 0.01% | 587,856 |
| 2008-11-04 | 2008-10-31 | 89.873 | 5,873 | -226 | 0.01% | 527,822 |
| 2008-10-30 | 2008-10-28 | 69.901 | 6,099 | +226 | 0.01% | 426,326 |
| 2008-10-29 | 2008-10-27 | 66.173 | 5,873 | +751 | 0.01% | 388,634 |
| 2008-10-06 | 2008-10-02 | 128.085 | 5,122 | -150 | 0.01% | 656,052 |
| 2008-09-25 | 2008-09-23 | 139.136 | 5,272 | -1,503 | 0.01% | 733,526 |
| 2008-09-24 | 2008-09-22 | 148.456 | 6,775 | +1,503 | 0.01% | 1,005,792 |
| 2008-08-27 | 2008-08-25 | 177.137 | 5,272 | +100 | 0.01% | 933,868 |
| 2008-08-14 | 2008-08-12 | 198.177 | 5,172 | -147 | 0.01% | 1,024,970 |
| 2008-08-12 | 2008-08-08 | 190.032 | 5,319 | +147 | 0.01% | 1,010,783 |
| 2008-08-08 | 2008-08-05 | 211.072 | 5,172 | +1,474 | 0.01% | 1,091,663 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,698 | +1,620 | 0.00% | 858,347 |
| 2008-06-17 | 2008-06-13 | 288.442 | 2,078 | +148 | 0.00% | 599,383 |
| 2008-05-08 | 2008-05-06 | 362.419 | 1,930 | -295 | 0.00% | 699,469 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,225 | +53 | 0.00% | 706,802 |
| 2008-03-18 | 2008-03-14 | 309.670 | 2,172 | +287 | 0.00% | 672,604 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,885 | -719 | 0.00% | 634,829 |
| 2008-03-11 | 2008-03-07 | 332.261 | 2,604 | +719 | 0.00% | 865,208 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,885 | -72 | 0.00% | 595,521 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,957 | +72 | 0.00% | 662,478 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,885 | -719 | 0.00% | 600,107 |
| 2008-02-19 | 2008-02-15 | 316.621 | 2,604 | +719 | 0.00% | 824,482 |
| 2008-01-30 | 2008-01-28 | 298.896 | 1,885 | -143 | 0.00% | 563,419 |
| 2008-01-02 | 2007-12-27 | 400.382 | 2,028 | -144 | 0.00% | 811,974 |
| 2007-12-06 | 2007-12-04 | 431.314 | 2,172 | -72 | 0.00% | 936,814 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,244 | +72 | 0.00% | 953,050 |
| 2007-11-19 | 2007-11-15 | 512.989 | 2,172 | -72 | 0.00% | 1,114,212 |
| 2007-10-30 | 2007-10-26 | 558.519 | 2,244 | -144 | 0.00% | 1,253,316 |
| 2007-10-08 | 2007-10-04 | 556.086 | 2,388 | +72 | 0.00% | 1,327,933 |
| 2007-10-05 | 2007-10-03 | 556.433 | 2,316 | -72 | 0.00% | 1,288,699 |
| 2007-10-02 | 2007-09-27 | 502.562 | 2,388 | +72 | 0.00% | 1,200,119 |
| 2007-09-28 | 2007-09-25 | 507.428 | 2,316 | +216 | 0.00% | 1,175,204 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,100 | +143 | 0.00% | 1,069,978 |
| 2007-09-25 | 2007-09-21 | 509.166 | 1,957 | +72 | 0.00% | 996,438 |
| 2007-08-29 | 2007-08-27 | 673.454 | 1,885 | +146 | 0.00% | 1,269,460 |
| 2007-08-28 | 2007-08-24 | 639.931 | 1,739 | -133 | 0.00% | 1,112,841 |
| 2007-08-23 | 2007-08-21 | 579.667 | 1,872 | -663 | 0.00% | 1,085,137 |
| 2007-08-13 | 2007-08-09 | 661.401 | 2,535 | +663 | 0.00% | 1,676,651 |
| 2007-07-06 | 2007-07-04 | 650.101 | 1,872 | -133 | 0.00% | 1,216,989 |
| 2007-07-05 | 2007-07-03 | 621.476 | 2,005 | -265 | 0.00% | 1,246,058 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,270 | 0.00% | 1,333,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy