History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 47,786 | +0 | 0.01% | 5,877,678 |
| 2025-10-13 | 2025-10-09 | 122.600 | 47,786 | +0 | 0.01% | 5,858,564 |
| 2025-10-10 | 2025-10-08 | 123.000 | 47,786 | +0 | 0.01% | 5,877,678 |
| 2025-10-09 | 2025-10-06 | 122.600 | 47,786 | -500 | 0.01% | 5,858,564 |
| 2025-10-02 | 2025-09-29 | 127.400 | 48,286 | -9,500 | 0.01% | 6,151,636 |
| 2025-09-30 | 2025-09-26 | 127.100 | 57,786 | +5,225 | 0.01% | 7,344,601 |
| 2025-09-29 | 2025-09-25 | 127.600 | 52,561 | -650 | 0.01% | 6,706,784 |
| 2025-09-26 | 2025-09-24 | 128.300 | 53,211 | -800 | 0.01% | 6,826,971 |
| 2025-09-25 | 2025-09-23 | 126.100 | 54,011 | -10,768 | 0.01% | 6,810,787 |
| 2025-09-24 | 2025-09-22 | 126.600 | 64,779 | +4,135 | 0.01% | 8,201,021 |
| 2025-09-23 | 2025-09-19 | 133.600 | 60,644 | +5,000 | 0.01% | 8,102,038 |
| 2025-09-22 | 2025-09-18 | 130.700 | 55,644 | -4,000 | 0.01% | 7,272,671 |
| 2025-09-19 | 2025-09-17 | 132.200 | 59,644 | +836 | 0.01% | 7,884,937 |
| 2025-09-18 | 2025-09-16 | 132.700 | 58,808 | -1,463 | 0.01% | 7,803,822 |
| 2025-09-17 | 2025-09-15 | 132.300 | 60,271 | -18,045 | 0.01% | 7,973,853 |
| 2025-09-16 | 2025-09-12 | 132.800 | 78,316 | +21,680 | 0.01% | 10,400,365 |
| 2025-09-10 | 2025-09-08 | 130.600 | 56,636 | -500 | 0.01% | 7,396,662 |
| 2025-09-09 | 2025-09-05 | 127.000 | 57,136 | +2,500 | 0.01% | 7,256,272 |
| 2025-09-08 | 2025-09-04 | 126.600 | 54,636 | -218,247 | 0.01% | 6,916,918 |
| 2025-09-05 | 2025-09-03 | 142.756 | 272,883 | -2,000 | 0.04% | 38,955,751 |
| 2025-09-04 | 2025-09-02 | 143.695 | 274,883 | +11,276 | 0.04% | 39,499,241 |
| 2025-09-03 | 2025-09-01 | 142.756 | 263,607 | -558 | 0.04% | 37,631,544 |
| 2025-09-02 | 2025-08-29 | 142.131 | 264,165 | +480 | 0.04% | 37,545,923 |
| 2025-09-01 | 2025-08-28 | 147.240 | 263,685 | -3,836 | 0.04% | 38,825,027 |
| 2025-08-29 | 2025-08-27 | 146.510 | 267,521 | +205,764 | 0.04% | 39,194,565 |
| 2025-08-28 | 2025-08-26 | 149.430 | 61,757 | -7,193 | 0.01% | 9,228,349 |
| 2025-08-27 | 2025-08-25 | 152.350 | 68,950 | +1,439 | 0.01% | 10,504,518 |
| 2025-08-26 | 2025-08-22 | 153.705 | 67,511 | +12,467 | 0.01% | 10,376,805 |
| 2025-08-25 | 2025-08-21 | 153.184 | 55,044 | -959 | 0.01% | 8,431,861 |
| 2025-08-22 | 2025-08-20 | 153.601 | 56,003 | +959 | 0.01% | 8,602,124 |
| 2025-08-21 | 2025-08-19 | 150.786 | 55,044 | -2,541 | 0.01% | 8,299,844 |
| 2025-08-20 | 2025-08-18 | 149.117 | 57,585 | -1,438 | 0.01% | 8,586,913 |
| 2025-08-19 | 2025-08-15 | 150.994 | 59,023 | -959 | 0.01% | 8,912,130 |
| 2025-08-13 | 2025-08-11 | 146.406 | 59,982 | -4,402 | 0.01% | 8,781,722 |
| 2025-08-12 | 2025-08-08 | 149.639 | 64,384 | -959 | 0.01% | 9,634,330 |
| 2025-08-11 | 2025-08-07 | 148.074 | 65,343 | -479 | 0.01% | 9,675,626 |
| 2025-08-08 | 2025-08-06 | 145.885 | 65,822 | +601 | 0.01% | 9,602,414 |
| 2025-08-07 | 2025-08-05 | 144.320 | 65,221 | -4,022 | 0.01% | 9,412,721 |
| 2025-08-06 | 2025-08-04 | 145.050 | 69,243 | +2,397 | 0.01% | 10,043,721 |
| 2025-08-05 | 2025-08-01 | 146.197 | 66,846 | -10,136 | 0.01% | 9,772,712 |
| 2025-08-04 | 2025-07-31 | 147.553 | 76,982 | +10,069 | 0.01% | 11,358,926 |
| 2025-08-01 | 2025-07-30 | 149.847 | 66,913 | +3,399 | 0.01% | 10,026,721 |
| 2025-07-31 | 2025-07-29 | 149.430 | 63,514 | -3,534 | 0.01% | 9,490,898 |
| 2025-07-30 | 2025-07-28 | 150.994 | 67,048 | -1,438 | 0.01% | 10,123,858 |
| 2025-07-29 | 2025-07-25 | 152.871 | 68,486 | -20,447 | 0.01% | 10,469,536 |
| 2025-07-28 | 2025-07-24 | 150.994 | 88,933 | +19,180 | 0.01% | 13,428,365 |
| 2025-07-25 | 2025-07-23 | 148.700 | 69,753 | +2,841 | 0.01% | 10,372,276 |
| 2025-07-24 | 2025-07-22 | 146.927 | 66,912 | -27,653 | 0.01% | 9,831,203 |
| 2025-07-22 | 2025-07-18 | 140.358 | 94,565 | +480 | 0.01% | 13,272,940 |
| 2025-07-16 | 2025-07-14 | 139.315 | 94,085 | -2,398 | 0.01% | 13,107,459 |
| 2025-07-10 | 2025-07-08 | 138.377 | 96,483 | +480 | 0.02% | 13,350,987 |
| 2025-07-09 | 2025-07-07 | 143.069 | 96,003 | -4,316 | 0.02% | 13,735,060 |
| 2025-07-08 | 2025-07-04 | 142.548 | 100,319 | -959 | 0.02% | 14,300,241 |
| 2025-07-04 | 2025-07-02 | 141.713 | 101,278 | -959 | 0.02% | 14,352,456 |
| 2025-07-03 | 2025-06-30 | 139.107 | 102,237 | +480 | 0.02% | 14,221,833 |
| 2025-07-02 | 2025-06-27 | 139.107 | 101,757 | -2,048 | 0.02% | 14,155,062 |
| 2025-06-27 | 2025-06-25 | 139.002 | 103,805 | +9,720 | 0.02% | 14,429,127 |
| 2025-06-25 | 2025-06-23 | 143.695 | 94,085 | -480 | 0.01% | 13,519,519 |
| 2025-06-24 | 2025-06-20 | 139.107 | 94,565 | +8,631 | 0.01% | 13,154,608 |
| 2025-06-23 | 2025-06-19 | 136.604 | 85,934 | -1,918 | 0.01% | 11,738,915 |
| 2025-06-20 | 2025-06-18 | 140.566 | 87,852 | +1,439 | 0.01% | 12,349,040 |
| 2025-06-18 | 2025-06-16 | 142.965 | 86,413 | -1,918 | 0.01% | 12,354,017 |
| 2025-06-17 | 2025-06-13 | 142.861 | 88,331 | -959 | 0.01% | 12,619,012 |
| 2025-06-13 | 2025-06-11 | 139.941 | 89,290 | +11,507 | 0.01% | 12,495,309 |
| 2025-06-12 | 2025-06-10 | 135.353 | 77,783 | -6,712 | 0.01% | 10,528,125 |
| 2025-06-10 | 2025-06-06 | 133.163 | 84,495 | -3,357 | 0.01% | 11,251,581 |
| 2025-06-06 | 2025-06-04 | 142.235 | 87,852 | +2,877 | 0.01% | 12,495,616 |
| 2025-06-04 | 2025-06-02 | 140.358 | 84,975 | -479 | 0.01% | 11,926,908 |
| 2025-06-03 | 2025-05-30 | 140.879 | 85,454 | +17,741 | 0.01% | 12,038,694 |
| 2025-06-02 | 2025-05-29 | 162.552 | 67,713 | -480 | 0.01% | 11,006,915 |
| 2025-05-30 | 2025-05-28 | 163.675 | 68,193 | +3,958 | 0.01% | 11,161,494 |
| 2025-05-29 | 2025-05-27 | 163.563 | 64,235 | +2,227 | 0.01% | 10,506,457 |
| 2025-05-27 | 2025-05-23 | 164.685 | 62,008 | -2,672 | 0.01% | 10,211,813 |
| 2025-05-26 | 2025-05-22 | 163.338 | 64,680 | +891 | 0.01% | 10,564,721 |
| 2025-05-23 | 2025-05-21 | 161.205 | 63,789 | +6,680 | 0.01% | 10,283,128 |
| 2025-05-22 | 2025-05-20 | 160.083 | 57,109 | -445 | 0.01% | 9,142,166 |
| 2025-05-21 | 2025-05-19 | 154.470 | 57,554 | +1,336 | 0.01% | 8,890,352 |
| 2025-05-20 | 2025-05-16 | 154.021 | 56,218 | +446 | 0.01% | 8,658,736 |
| 2025-05-19 | 2025-05-15 | 150.316 | 55,772 | +5,868 | 0.01% | 8,383,431 |
| 2025-05-16 | 2025-05-14 | 146.050 | 49,904 | +2,227 | 0.01% | 7,288,492 |
| 2025-05-15 | 2025-05-13 | 139.202 | 47,677 | -3,109 | 0.01% | 6,636,752 |
| 2025-05-14 | 2025-05-12 | 135.273 | 50,786 | +7,572 | 0.01% | 6,869,989 |
| 2025-05-13 | 2025-05-09 | 129.099 | 43,214 | +891 | 0.01% | 5,578,884 |
| 2025-05-12 | 2025-05-08 | 125.170 | 42,323 | +2,227 | 0.01% | 5,297,565 |
| 2025-05-07 | 2025-05-02 | 125.058 | 40,096 | +445 | 0.01% | 5,014,311 |
| 2025-05-02 | 2025-04-29 | 122.363 | 39,651 | +4,009 | 0.01% | 4,851,831 |
| 2025-04-29 | 2025-04-25 | 120.904 | 35,642 | -8,463 | 0.01% | 4,309,261 |
| 2025-04-28 | 2025-04-24 | 118.210 | 44,105 | +446 | 0.01% | 5,213,642 |
| 2025-04-25 | 2025-04-23 | 118.996 | 43,659 | -2,227 | 0.01% | 5,195,229 |
| 2025-04-24 | 2025-04-22 | 117.761 | 45,886 | +4,454 | 0.01% | 5,403,569 |
| 2025-04-23 | 2025-04-17 | 119.108 | 41,432 | +3,117 | 0.01% | 4,934,877 |
| 2025-04-22 | 2025-04-16 | 118.322 | 38,315 | +4,900 | 0.01% | 4,533,509 |
| 2025-04-17 | 2025-04-15 | 122.476 | 33,415 | -4,009 | 0.01% | 4,092,524 |
| 2025-04-16 | 2025-04-14 | 122.812 | 37,424 | -4,008 | 0.01% | 4,596,132 |
| 2025-04-15 | 2025-04-11 | 116.975 | 41,432 | -4,009 | 0.01% | 4,846,505 |
| 2025-04-14 | 2025-04-10 | 114.505 | 45,441 | -1,960 | 0.01% | 5,203,230 |
| 2025-04-11 | 2025-04-09 | 109.903 | 47,401 | +6,681 | 0.01% | 5,209,490 |
| 2025-04-10 | 2025-04-08 | 109.453 | 40,720 | -445 | 0.01% | 4,456,946 |
| 2025-04-08 | 2025-04-03 | 125.507 | 41,165 | -2,371 | 0.01% | 5,166,482 |
| 2025-04-07 | 2025-04-02 | 132.467 | 43,536 | -446 | 0.01% | 5,767,074 |
| 2025-04-03 | 2025-04-01 | 130.895 | 43,982 | -12,916 | 0.01% | 5,757,031 |
| 2025-04-02 | 2025-03-31 | 129.436 | 56,898 | -446 | 0.01% | 7,364,637 |
| 2025-04-01 | 2025-03-28 | 129.324 | 57,344 | -1,781 | 0.01% | 7,415,927 |
| 2025-03-31 | 2025-03-27 | 129.660 | 59,125 | -4,009 | 0.01% | 7,666,165 |
| 2025-03-27 | 2025-03-25 | 131.793 | 63,134 | -7,572 | 0.01% | 8,320,634 |
| 2025-03-26 | 2025-03-24 | 132.018 | 70,706 | -7,571 | 0.01% | 9,334,447 |
| 2025-03-25 | 2025-03-21 | 128.874 | 78,277 | -88,188 | 0.01% | 10,087,907 |
| 2025-03-20 | 2025-03-18 | 129.436 | 166,465 | +95,314 | 0.03% | 21,546,526 |
| 2025-03-18 | 2025-03-14 | 126.180 | 71,151 | +1,782 | 0.01% | 8,977,850 |
| 2025-03-17 | 2025-03-13 | 126.629 | 69,369 | -891 | 0.01% | 8,784,146 |
| 2025-03-14 | 2025-03-12 | 129.324 | 70,260 | -3,563 | 0.01% | 9,086,270 |
| 2025-03-12 | 2025-03-10 | 123.823 | 73,823 | -2,227 | 0.01% | 9,140,968 |
| 2025-03-11 | 2025-03-07 | 120.230 | 76,050 | +891 | 0.01% | 9,143,526 |
| 2025-03-10 | 2025-03-06 | 119.894 | 75,159 | -891 | 0.01% | 9,011,089 |
| 2025-03-07 | 2025-03-05 | 118.883 | 76,050 | -1,782 | 0.01% | 9,041,077 |
| 2025-03-06 | 2025-03-04 | 117.312 | 77,832 | -775 | 0.01% | 9,130,604 |
| 2025-03-05 | 2025-03-03 | 117.199 | 78,607 | +1,425 | 0.01% | 9,212,696 |
| 2025-03-04 | 2025-02-28 | 116.863 | 77,182 | -3,117 | 0.01% | 9,019,693 |
| 2025-03-03 | 2025-02-27 | 119.557 | 80,299 | +980 | 0.01% | 9,600,299 |
| 2025-02-28 | 2025-02-26 | 118.659 | 79,319 | -731 | 0.01% | 9,411,898 |
| 2025-02-27 | 2025-02-25 | 116.750 | 80,050 | +891 | 0.01% | 9,345,869 |
| 2025-02-24 | 2025-02-20 | 121.802 | 79,159 | +1,336 | 0.01% | 9,641,732 |
| 2025-02-21 | 2025-02-19 | 122.139 | 77,823 | +445 | 0.01% | 9,505,213 |
| 2025-02-19 | 2025-02-17 | 123.374 | 77,378 | -11,580 | 0.01% | 9,546,413 |
| 2025-02-18 | 2025-02-14 | 122.925 | 88,958 | +2,806 | 0.02% | 10,935,135 |
| 2025-02-17 | 2025-02-13 | 120.455 | 86,152 | +3,875 | 0.01% | 10,377,437 |
| 2025-02-13 | 2025-02-11 | 121.016 | 82,277 | -1,336 | 0.01% | 9,956,856 |
| 2025-02-10 | 2025-02-06 | 120.006 | 83,613 | +445 | 0.01% | 10,034,056 |
| 2025-02-07 | 2025-02-05 | 118.883 | 83,168 | -8,908 | 0.01% | 9,887,289 |
| 2025-02-06 | 2025-02-04 | 115.291 | 92,076 | +12,917 | 0.02% | 10,615,535 |
| 2025-02-05 | 2025-02-03 | 114.954 | 79,159 | +2,316 | 0.01% | 9,099,662 |
| 2025-02-04 | 2025-01-28 | 116.863 | 76,843 | +891 | 0.01% | 8,980,077 |
| 2025-02-03 | 2025-01-24 | 119.557 | 75,952 | -446 | 0.01% | 9,080,585 |
| 2025-01-23 | 2025-01-21 | 120.792 | 76,398 | +446 | 0.01% | 9,228,248 |
| 2025-01-22 | 2025-01-20 | 121.016 | 75,952 | +10,244 | 0.01% | 9,191,428 |
| 2025-01-20 | 2025-01-16 | 121.578 | 65,708 | +2,672 | 0.01% | 7,988,619 |
| 2025-01-16 | 2025-01-14 | 122.251 | 63,036 | -445 | 0.01% | 7,706,222 |
| 2025-01-15 | 2025-01-13 | 123.037 | 63,481 | -891 | 0.01% | 7,810,509 |
| 2025-01-13 | 2025-01-09 | 121.241 | 64,372 | +445 | 0.01% | 7,804,512 |
| 2025-01-08 | 2025-01-06 | 129.548 | 63,927 | -445 | 0.01% | 8,281,617 |
| 2025-01-07 | 2025-01-03 | 133.814 | 64,372 | -2,672 | 0.01% | 8,613,869 |
| 2025-01-06 | 2025-01-02 | 128.874 | 67,044 | -446 | 0.01% | 8,640,260 |
| 2025-01-03 | 2024-12-31 | 129.211 | 67,490 | +4,454 | 0.01% | 8,720,467 |
| 2025-01-02 | 2024-12-27 | 128.874 | 63,036 | -2,227 | 0.01% | 8,123,731 |
| 2024-12-30 | 2024-12-24 | 129.773 | 65,263 | -891 | 0.01% | 8,469,346 |
| 2024-12-27 | 2024-12-20 | 113.832 | 66,154 | -445 | 0.01% | 7,530,418 |
| 2024-12-23 | 2024-12-19 | 114.842 | 66,599 | -4,899 | 0.01% | 7,648,361 |
| 2024-12-20 | 2024-12-18 | 116.526 | 71,498 | +2,672 | 0.01% | 8,331,367 |
| 2024-12-19 | 2024-12-17 | 114.393 | 68,826 | +2,672 | 0.01% | 7,873,208 |
| 2024-12-17 | 2024-12-13 | 117.873 | 66,154 | -13,361 | 0.01% | 7,797,770 |
| 2024-12-16 | 2024-12-12 | 114.617 | 79,515 | +890 | 0.01% | 9,113,807 |
| 2024-12-13 | 2024-12-11 | 114.393 | 78,625 | -4,008 | 0.01% | 8,994,144 |
| 2024-12-11 | 2024-12-09 | 116.863 | 82,633 | +802 | 0.01% | 9,656,712 |
| 2024-12-10 | 2024-12-06 | 113.719 | 81,831 | -446 | 0.01% | 9,305,770 |
| 2024-12-09 | 2024-12-05 | 112.597 | 82,277 | +446 | 0.01% | 9,264,125 |
| 2024-12-06 | 2024-12-04 | 114.056 | 81,831 | +890 | 0.01% | 9,333,329 |
| 2024-12-05 | 2024-12-03 | 113.832 | 80,941 | -7,571 | 0.01% | 9,213,646 |
| 2024-12-03 | 2024-11-29 | 111.586 | 88,512 | +1,781 | 0.02% | 9,876,738 |
| 2024-11-29 | 2024-11-27 | 114.954 | 86,731 | +3,563 | 0.01% | 9,970,096 |
| 2024-11-28 | 2024-11-26 | 114.954 | 83,168 | +4,009 | 0.01% | 9,560,514 |
| 2024-11-27 | 2024-11-25 | 117.087 | 79,159 | +3,563 | 0.01% | 9,268,503 |
| 2024-11-26 | 2024-11-22 | 118.547 | 75,596 | -2,672 | 0.01% | 8,961,645 |
| 2024-11-20 | 2024-11-18 | 120.343 | 78,268 | -1,782 | 0.01% | 9,418,983 |
| 2024-11-18 | 2024-11-14 | 118.210 | 80,050 | -5,345 | 0.01% | 9,462,692 |
| 2024-11-14 | 2024-11-12 | 120.006 | 85,395 | -4,008 | 0.01% | 10,247,907 |
| 2024-11-13 | 2024-11-11 | 122.925 | 89,403 | -446 | 0.02% | 10,989,836 |
| 2024-11-12 | 2024-11-08 | 123.823 | 89,849 | -2,672 | 0.02% | 11,125,352 |
| 2024-11-11 | 2024-11-07 | 125.507 | 92,521 | +2,042 | 0.02% | 11,612,003 |
| 2024-11-08 | 2024-11-06 | 125.731 | 90,479 | -8,766 | 0.02% | 11,376,033 |
| 2024-11-07 | 2024-11-05 | 129.660 | 99,245 | +446 | 0.02% | 12,868,136 |
| 2024-11-06 | 2024-11-04 | 126.629 | 98,799 | -2,227 | 0.02% | 12,510,845 |
| 2024-11-05 | 2024-11-01 | 124.609 | 101,026 | -1,336 | 0.02% | 12,588,708 |
| 2024-11-04 | 2024-10-31 | 118.659 | 102,362 | +445 | 0.02% | 12,146,153 |
| 2024-11-01 | 2024-10-30 | 118.996 | 101,917 | -891 | 0.02% | 12,127,674 |
| 2024-10-29 | 2024-10-25 | 125.507 | 102,808 | -1,781 | 0.02% | 12,903,090 |
| 2024-10-25 | 2024-10-23 | 124.721 | 104,589 | -3,564 | 0.02% | 13,044,429 |
| 2024-10-24 | 2024-10-22 | 123.037 | 108,153 | -1,336 | 0.02% | 13,306,815 |
| 2024-10-23 | 2024-10-21 | 120.230 | 109,489 | -12,025 | 0.02% | 13,163,912 |
| 2024-10-22 | 2024-10-18 | 121.802 | 121,514 | +11,135 | 0.02% | 14,800,659 |
| 2024-10-21 | 2024-10-17 | 117.761 | 110,379 | -3,118 | 0.02% | 12,998,312 |
| 2024-10-18 | 2024-10-16 | 118.771 | 113,497 | -107 | 0.02% | 13,480,160 |
| 2024-10-17 | 2024-10-15 | 118.322 | 113,604 | -11,589 | 0.02% | 13,441,856 |
| 2024-10-16 | 2024-10-14 | 121.353 | 125,193 | +9,798 | 0.02% | 15,192,553 |
| 2024-10-15 | 2024-10-10 | 117.873 | 115,395 | -2,227 | 0.02% | 13,601,954 |
| 2024-10-14 | 2024-10-09 | 114.505 | 117,622 | -8,017 | 0.02% | 13,468,330 |
| 2024-10-10 | 2024-10-08 | 119.445 | 125,639 | -20,454 | 0.02% | 15,006,904 |
| 2024-10-09 | 2024-10-07 | 125.731 | 146,093 | +2,672 | 0.02% | 18,368,447 |
| 2024-10-08 | 2024-10-04 | 117.985 | 143,421 | +16,480 | 0.02% | 16,921,563 |
| 2024-10-07 | 2024-10-03 | 128.201 | 126,941 | -5,345 | 0.02% | 16,273,952 |
| 2024-10-04 | 2024-10-02 | 131.344 | 132,286 | +6,236 | 0.02% | 17,374,998 |
| 2024-10-03 | 2024-09-30 | 123.935 | 126,050 | +4,008 | 0.02% | 15,622,011 |
| 2024-10-02 | 2024-09-27 | 125.170 | 122,042 | +6,745 | 0.02% | 15,275,984 |
| 2024-09-30 | 2024-09-26 | 122.700 | 115,297 | +7,606 | 0.02% | 14,146,962 |
| 2024-09-27 | 2024-09-25 | 119.894 | 107,691 | +9,394 | 0.02% | 12,911,469 |
| 2024-09-26 | 2024-09-24 | 121.016 | 98,297 | +8,320 | 0.02% | 11,895,536 |
| 2024-09-25 | 2024-09-23 | 116.077 | 89,977 | -445 | 0.02% | 10,444,245 |
| 2024-09-24 | 2024-09-20 | 115.066 | 90,422 | +3,563 | 0.02% | 10,404,542 |
| 2024-09-20 | 2024-09-17 | 109.229 | 86,859 | +445 | 0.01% | 9,487,519 |
| 2024-09-13 | 2024-09-11 | 103.728 | 86,414 | -4,454 | 0.01% | 8,963,572 |
| 2024-09-12 | 2024-09-10 | 105.805 | 90,868 | +2,673 | 0.02% | 9,614,293 |
| 2024-09-10 | 2024-09-05 | 111.137 | 88,195 | -446 | 0.01% | 9,801,762 |
| 2024-09-09 | 2024-09-04 | 123.884 | 88,641 | -890 | 0.02% | 10,981,226 |
| 2024-09-05 | 2024-09-03 | 125.886 | 89,531 | -6,858 | 0.02% | 11,270,718 |
| 2024-09-04 | 2024-09-02 | 128.712 | 96,389 | -2,547 | 0.02% | 12,406,466 |
| 2024-09-02 | 2024-08-29 | 126.828 | 98,936 | +7,269 | 0.02% | 12,547,884 |
| 2024-08-30 | 2024-08-28 | 126.357 | 91,667 | +2,123 | 0.02% | 11,582,790 |
| 2024-08-27 | 2024-08-23 | 125.297 | 89,544 | +1,273 | 0.02% | 11,219,631 |
| 2024-08-26 | 2024-08-22 | 135.189 | 88,271 | -849 | 0.02% | 11,933,295 |
| 2024-08-23 | 2024-08-21 | 128.006 | 89,120 | -849 | 0.02% | 11,407,886 |
| 2024-08-22 | 2024-08-20 | 125.651 | 89,969 | +1,569 | 0.02% | 11,304,666 |
| 2024-08-21 | 2024-08-19 | 125.651 | 88,400 | +3,822 | 0.02% | 11,107,521 |
| 2024-08-20 | 2024-08-16 | 128.712 | 84,578 | -472 | 0.02% | 10,886,243 |
| 2024-08-14 | 2024-08-12 | 122.824 | 85,050 | -1,273 | 0.02% | 10,446,218 |
| 2024-08-13 | 2024-08-09 | 120.116 | 86,323 | +2,972 | 0.02% | 10,368,768 |
| 2024-08-12 | 2024-08-08 | 118.114 | 83,351 | +3,821 | 0.01% | 9,844,920 |
| 2024-08-09 | 2024-08-07 | 123.060 | 79,530 | -849 | 0.01% | 9,786,958 |
| 2024-08-08 | 2024-08-06 | 122.353 | 80,379 | +424 | 0.01% | 9,834,643 |
| 2024-08-07 | 2024-08-05 | 122.824 | 79,955 | -849 | 0.01% | 9,820,427 |
| 2024-08-06 | 2024-08-02 | 129.301 | 80,804 | -8,916 | 0.01% | 10,448,060 |
| 2024-08-05 | 2024-08-01 | 132.363 | 89,720 | -1,396 | 0.02% | 11,875,612 |
| 2024-08-02 | 2024-07-31 | 129.890 | 91,116 | +424 | 0.02% | 11,835,064 |
| 2024-08-01 | 2024-07-30 | 126.357 | 90,692 | -2,367 | 0.02% | 11,459,592 |
| 2024-07-31 | 2024-07-29 | 125.651 | 93,059 | +849 | 0.02% | 11,692,927 |
| 2024-07-29 | 2024-07-25 | 122.942 | 92,210 | +425 | 0.02% | 11,336,499 |
| 2024-07-26 | 2024-07-24 | 124.002 | 91,785 | +1,273 | 0.02% | 11,381,527 |
| 2024-07-24 | 2024-07-22 | 126.946 | 90,512 | +1,699 | 0.02% | 11,490,141 |
| 2024-07-23 | 2024-07-19 | 126.239 | 88,813 | -7,643 | 0.02% | 11,211,708 |
| 2024-07-22 | 2024-07-18 | 129.066 | 96,456 | +61,990 | 0.02% | 12,449,166 |
| 2024-07-19 | 2024-07-17 | 127.535 | 34,466 | +2,123 | 0.01% | 4,395,616 |
| 2024-07-18 | 2024-07-16 | 128.477 | 32,343 | -11,188 | 0.01% | 4,155,330 |
| 2024-07-17 | 2024-07-15 | 134.718 | 43,531 | -6,793 | 0.01% | 5,864,421 |
| 2024-07-16 | 2024-07-12 | 135.425 | 50,324 | +22,079 | 0.01% | 6,815,119 |
| 2024-07-15 | 2024-07-11 | 136.956 | 28,245 | +2,547 | 0.01% | 3,868,314 |
| 2024-07-12 | 2024-07-10 | 138.840 | 25,698 | -3,389 | 0.00% | 3,567,907 |
| 2024-07-11 | 2024-07-09 | 141.195 | 29,087 | +3,821 | 0.01% | 4,106,942 |
| 2024-07-10 | 2024-07-08 | 141.431 | 25,266 | -849 | 0.00% | 3,573,386 |
| 2024-07-09 | 2024-07-05 | 151.205 | 26,115 | -1,698 | 0.00% | 3,948,712 |
| 2024-07-05 | 2024-07-03 | 154.149 | 27,813 | -72 | 0.00% | 4,287,340 |
| 2024-07-04 | 2024-07-02 | 156.151 | 27,885 | -1,274 | 0.00% | 4,354,263 |
| 2024-07-03 | 2024-06-28 | 149.203 | 29,159 | +4,670 | 0.01% | 4,350,605 |
| 2024-07-02 | 2024-06-27 | 146.377 | 24,489 | -4,067 | 0.00% | 3,584,616 |
| 2024-06-28 | 2024-06-26 | 150.616 | 28,556 | -2,300 | 0.01% | 4,300,989 |
| 2024-06-27 | 2024-06-25 | 151.558 | 30,856 | +5,520 | 0.01% | 4,676,475 |
| 2024-06-26 | 2024-06-24 | 151.323 | 25,336 | +34 | 0.00% | 3,833,907 |
| 2024-06-25 | 2024-06-21 | 153.089 | 25,302 | -9,309 | 0.00% | 3,873,456 |
| 2024-06-24 | 2024-06-20 | 159.212 | 34,611 | -1,831 | 0.01% | 5,510,503 |
| 2024-06-21 | 2024-06-19 | 154.384 | 36,442 | +7,218 | 0.01% | 5,626,073 |
| 2024-06-20 | 2024-06-18 | 151.911 | 29,224 | -3,991 | 0.01% | 4,439,457 |
| 2024-06-19 | 2024-06-17 | 146.141 | 33,215 | -8,407 | 0.01% | 4,854,075 |
| 2024-06-18 | 2024-06-14 | 147.319 | 41,622 | -424 | 0.01% | 6,131,697 |
| 2024-06-17 | 2024-06-13 | 146.023 | 42,046 | -1,699 | 0.01% | 6,139,695 |
| 2024-06-14 | 2024-06-12 | 147.436 | 43,745 | +1,452 | 0.01% | 6,449,606 |
| 2024-06-13 | 2024-06-11 | 147.790 | 42,293 | -8,738 | 0.01% | 6,250,470 |
| 2024-06-12 | 2024-06-07 | 163.099 | 51,031 | -1,273 | 0.01% | 8,323,084 |
| 2024-06-11 | 2024-06-06 | 164.512 | 52,304 | +849 | 0.01% | 8,604,621 |
| 2024-06-07 | 2024-06-05 | 161.097 | 51,455 | +2,165 | 0.01% | 8,289,229 |
| 2024-06-05 | 2024-06-03 | 163.923 | 49,290 | +11,040 | 0.01% | 8,079,761 |
| 2024-06-04 | 2024-05-31 | 156.386 | 38,250 | -6,369 | 0.01% | 5,981,773 |
| 2024-06-03 | 2024-05-30 | 160.037 | 44,619 | +13,841 | 0.01% | 7,140,683 |
| 2024-05-31 | 2024-05-29 | 168.987 | 30,778 | -5,944 | 0.01% | 5,201,070 |
| 2024-05-30 | 2024-05-28 | 168.987 | 36,722 | +2,458 | 0.01% | 6,205,527 |
| 2024-05-29 | 2024-05-27 | 161.568 | 34,264 | -75,429 | 0.01% | 5,535,956 |
| 2024-05-28 | 2024-05-24 | 158.302 | 109,693 | -322 | 0.02% | 17,364,663 |
| 2024-05-27 | 2024-05-23 | 156.874 | 110,015 | +2,949 | 0.02% | 17,258,502 |
| 2024-05-24 | 2024-05-22 | 156.517 | 107,066 | +10,670 | 0.02% | 16,757,650 |
| 2024-05-22 | 2024-05-20 | 161.397 | 96,396 | +2,940 | 0.02% | 15,558,026 |
| 2024-05-21 | 2024-05-17 | 160.445 | 93,456 | +2,017 | 0.02% | 14,994,531 |
| 2024-05-20 | 2024-05-16 | 160.445 | 91,439 | +4,201 | 0.02% | 14,670,913 |
| 2024-05-17 | 2024-05-14 | 165.206 | 87,238 | +3,360 | 0.02% | 14,412,223 |
| 2024-05-16 | 2024-05-13 | 163.301 | 83,878 | +4,472 | 0.02% | 13,697,395 |
| 2024-05-14 | 2024-05-10 | 154.137 | 79,406 | -3,780 | 0.01% | 12,239,365 |
| 2024-05-13 | 2024-05-09 | 152.708 | 83,186 | +4,549 | 0.01% | 12,703,187 |
| 2024-05-10 | 2024-05-08 | 143.900 | 78,637 | +2,033 | 0.01% | 11,315,898 |
| 2024-05-09 | 2024-05-07 | 143.186 | 76,604 | +2,941 | 0.01% | 10,968,642 |
| 2024-05-08 | 2024-05-06 | 138.306 | 73,663 | -1,260 | 0.01% | 10,188,056 |
| 2024-05-07 | 2024-05-03 | 136.283 | 74,923 | -492 | 0.01% | 10,210,722 |
| 2024-05-06 | 2024-05-02 | 134.378 | 75,415 | -1,747 | 0.01% | 10,134,153 |
| 2024-05-03 | 2024-04-30 | 136.045 | 77,162 | -841 | 0.01% | 10,497,491 |
| 2024-05-02 | 2024-04-29 | 129.379 | 78,003 | +1,580 | 0.01% | 10,091,986 |
| 2024-04-30 | 2024-04-26 | 127.475 | 76,423 | +4,201 | 0.01% | 9,742,027 |
| 2024-04-26 | 2024-04-24 | 124.857 | 72,222 | +6,301 | 0.01% | 9,017,389 |
| 2024-04-25 | 2024-04-23 | 122.833 | 65,921 | +1,260 | 0.01% | 8,097,282 |
| 2024-04-24 | 2024-04-22 | 124.618 | 64,661 | +420 | 0.01% | 8,057,956 |
| 2024-04-23 | 2024-04-19 | 121.524 | 64,241 | -4,621 | 0.01% | 7,806,814 |
| 2024-04-22 | 2024-04-18 | 116.406 | 68,862 | +421 | 0.01% | 8,015,937 |
| 2024-04-19 | 2024-04-17 | 111.764 | 68,441 | +420 | 0.01% | 7,649,230 |
| 2024-04-18 | 2024-04-16 | 113.014 | 68,021 | -426 | 0.01% | 7,687,299 |
| 2024-04-17 | 2024-04-15 | 117.537 | 68,447 | -4,201 | 0.01% | 8,045,024 |
| 2024-04-16 | 2024-04-12 | 119.500 | 72,648 | +14,454 | 0.01% | 8,681,468 |
| 2024-04-15 | 2024-04-11 | 119.381 | 58,194 | -5,881 | 0.01% | 6,947,282 |
| 2024-04-11 | 2024-04-09 | 117.358 | 64,075 | +1,680 | 0.01% | 7,519,714 |
| 2024-04-10 | 2024-04-08 | 118.251 | 62,395 | +3,781 | 0.01% | 7,378,252 |
| 2024-04-09 | 2024-04-05 | 114.382 | 58,614 | +6,019 | 0.01% | 6,704,410 |
| 2024-04-08 | 2024-04-03 | 117.656 | 52,595 | -7,294 | 0.01% | 6,188,094 |
| 2024-04-05 | 2024-04-02 | 117.120 | 59,889 | +24,365 | 0.01% | 7,014,197 |
| 2024-04-03 | 2024-03-28 | 111.288 | 35,524 | -3,360 | 0.01% | 3,953,386 |
| 2024-04-02 | 2024-03-27 | 114.204 | 38,884 | -9,948 | 0.01% | 4,440,703 |
| 2024-03-28 | 2024-03-26 | 111.764 | 48,832 | -1,260 | 0.01% | 5,457,653 |
| 2024-03-27 | 2024-03-25 | 114.442 | 50,092 | +9,662 | 0.01% | 5,732,624 |
| 2024-03-26 | 2024-03-22 | 118.667 | 40,430 | -42,849 | 0.01% | 4,797,718 |
| 2024-03-25 | 2024-03-21 | 142.472 | 83,279 | +543 | 0.02% | 11,864,937 |
| 2024-03-22 | 2024-03-20 | 141.877 | 82,736 | +420 | 0.01% | 11,738,337 |
| 2024-03-21 | 2024-03-19 | 137.354 | 82,316 | -3,082 | 0.01% | 11,306,439 |
| 2024-03-20 | 2024-03-18 | 145.448 | 85,398 | -420 | 0.02% | 12,420,947 |
| 2024-03-19 | 2024-03-15 | 144.853 | 85,818 | -5,041 | 0.02% | 12,430,963 |
| 2024-03-15 | 2024-03-13 | 147.590 | 90,859 | +3,361 | 0.02% | 13,409,897 |
| 2024-03-14 | 2024-03-12 | 151.161 | 87,498 | +10,922 | 0.02% | 13,226,278 |
| 2024-03-13 | 2024-03-11 | 150.090 | 76,576 | +25,205 | 0.01% | 11,493,269 |
| 2024-03-11 | 2024-03-07 | 143.543 | 51,371 | -1,680 | 0.01% | 7,373,966 |
| 2024-03-08 | 2024-03-06 | 143.543 | 53,051 | +1,529 | 0.01% | 7,615,119 |
| 2024-03-07 | 2024-03-05 | 141.877 | 51,522 | -5,041 | 0.01% | 7,309,788 |
| 2024-03-06 | 2024-03-04 | 146.043 | 56,563 | -840 | 0.01% | 8,260,623 |
| 2024-03-05 | 2024-03-01 | 144.258 | 57,403 | +8,477 | 0.01% | 8,280,814 |
| 2024-03-04 | 2024-02-29 | 144.853 | 48,926 | +5,881 | 0.01% | 7,087,060 |
| 2024-03-01 | 2024-02-28 | 143.543 | 43,045 | +2,445 | 0.01% | 6,178,824 |
| 2024-02-29 | 2024-02-27 | 144.972 | 40,600 | +2,520 | 0.01% | 5,885,849 |
| 2024-02-28 | 2024-02-26 | 144.972 | 38,080 | -1,680 | 0.01% | 5,520,520 |
| 2024-02-27 | 2024-02-23 | 148.780 | 39,760 | +609 | 0.01% | 5,915,510 |
| 2024-02-26 | 2024-02-22 | 144.138 | 39,151 | -3,718 | 0.01% | 5,643,166 |
| 2024-02-23 | 2024-02-21 | 140.449 | 42,869 | +1,429 | 0.01% | 6,020,896 |
| 2024-02-21 | 2024-02-19 | 137.711 | 41,440 | +2,940 | 0.01% | 5,706,751 |
| 2024-02-20 | 2024-02-16 | 134.617 | 38,500 | +6,866 | 0.01% | 5,182,737 |
| 2024-02-19 | 2024-02-15 | 130.094 | 31,634 | -6,301 | 0.01% | 4,115,381 |
| 2024-02-16 | 2024-02-14 | 130.332 | 37,935 | +3,894 | 0.01% | 4,944,131 |
| 2024-02-15 | 2024-02-09 | 125.571 | 34,041 | -19,324 | 0.01% | 4,274,552 |
| 2024-02-14 | 2024-02-07 | 139.378 | 53,365 | +840 | 0.01% | 7,437,881 |
| 2024-02-08 | 2024-02-06 | 140.687 | 52,525 | +421 | 0.01% | 7,389,573 |
| 2024-02-07 | 2024-02-05 | 136.521 | 52,104 | +879 | 0.01% | 7,113,286 |
| 2024-02-06 | 2024-02-02 | 134.378 | 51,225 | -3,781 | 0.01% | 6,883,538 |
| 2024-02-05 | 2024-02-01 | 140.092 | 55,006 | -2,100 | 0.01% | 7,705,881 |
| 2024-02-02 | 2024-01-31 | 138.544 | 57,106 | +13,443 | 0.01% | 7,911,713 |
| 2024-02-01 | 2024-01-30 | 139.973 | 43,663 | -4,057 | 0.01% | 6,111,625 |
| 2024-01-31 | 2024-01-29 | 141.520 | 47,720 | +420 | 0.01% | 6,753,332 |
| 2024-01-30 | 2024-01-26 | 141.282 | 47,300 | +421 | 0.01% | 6,682,634 |
| 2024-01-29 | 2024-01-25 | 140.449 | 46,879 | +6,301 | 0.01% | 6,584,096 |
| 2024-01-26 | 2024-01-24 | 142.948 | 40,578 | +9,395 | 0.01% | 5,800,554 |
| 2024-01-25 | 2024-01-23 | 139.497 | 31,183 | -1,260 | 0.01% | 4,349,920 |
| 2024-01-24 | 2024-01-22 | 133.664 | 32,443 | -420 | 0.01% | 4,336,472 |
| 2024-01-23 | 2024-01-19 | 134.021 | 32,863 | -4,201 | 0.01% | 4,404,346 |
| 2024-01-22 | 2024-01-18 | 136.283 | 37,064 | -2,100 | 0.01% | 5,051,188 |
| 2024-01-19 | 2024-01-17 | 129.498 | 39,164 | -3,361 | 0.01% | 5,071,679 |
| 2024-01-18 | 2024-01-16 | 136.759 | 42,525 | -2,381 | 0.01% | 5,815,675 |
| 2024-01-17 | 2024-01-15 | 137.354 | 44,906 | -3,163 | 0.01% | 6,168,023 |
| 2024-01-16 | 2024-01-12 | 133.664 | 48,069 | -658 | 0.01% | 6,425,111 |
| 2024-01-15 | 2024-01-11 | 128.189 | 48,727 | -1,260 | 0.01% | 6,246,276 |
| 2024-01-12 | 2024-01-10 | 127.118 | 49,987 | +420 | 0.01% | 6,354,247 |
| 2024-01-11 | 2024-01-09 | 128.903 | 49,567 | +6,453 | 0.01% | 6,389,353 |
| 2024-01-10 | 2024-01-08 | 138.901 | 43,114 | -1,260 | 0.01% | 5,988,595 |
| 2024-01-09 | 2024-01-05 | 139.973 | 44,374 | -5,461 | 0.01% | 6,211,145 |
| 2024-01-08 | 2024-01-04 | 137.949 | 49,835 | -1,681 | 0.01% | 6,874,699 |
| 2024-01-05 | 2024-01-03 | 133.307 | 51,516 | -6,427 | 0.01% | 6,867,457 |
| 2024-01-04 | 2024-01-02 | 131.284 | 57,943 | -9,662 | 0.01% | 7,606,980 |
| 2024-01-03 | 2023-12-29 | 129.737 | 67,605 | +881 | 0.01% | 8,770,838 |
| 2024-01-02 | 2023-12-28 | 130.213 | 66,724 | +15,123 | 0.01% | 8,688,308 |
| 2023-12-29 | 2023-12-27 | 130.451 | 51,601 | +1,678 | 0.01% | 6,731,386 |
| 2023-12-28 | 2023-12-22 | 134.498 | 49,923 | -5,881 | 0.01% | 6,714,519 |
| 2023-12-27 | 2023-12-21 | 129.379 | 55,804 | +4,697 | 0.01% | 7,219,891 |
| 2023-12-22 | 2023-12-20 | 127.475 | 51,107 | +4,201 | 0.01% | 6,514,868 |
| 2023-12-21 | 2023-12-19 | 126.880 | 46,906 | -393 | 0.01% | 5,951,431 |
| 2023-12-20 | 2023-12-18 | 128.070 | 47,299 | +1,345 | 0.01% | 6,057,592 |
| 2023-12-19 | 2023-12-15 | 122.952 | 45,954 | -9,776 | 0.01% | 5,650,143 |
| 2023-12-18 | 2023-12-14 | 112.418 | 55,730 | +1,681 | 0.01% | 6,265,083 |
| 2023-12-15 | 2023-12-13 | 110.931 | 54,049 | -841 | 0.01% | 5,995,693 |
| 2023-12-14 | 2023-12-12 | 115.751 | 54,890 | +13,023 | 0.01% | 6,353,582 |
| 2023-12-13 | 2023-12-11 | 112.180 | 41,867 | -420 | 0.01% | 4,696,659 |
| 2023-12-12 | 2023-12-08 | 110.931 | 42,287 | +4,399 | 0.01% | 4,690,926 |
| 2023-12-11 | 2023-12-07 | 109.383 | 37,888 | +4,276 | 0.01% | 4,144,317 |
| 2023-12-08 | 2023-12-06 | 111.764 | 33,612 | +1,123 | 0.01% | 3,756,607 |
| 2023-12-07 | 2023-12-05 | 111.169 | 32,489 | -420 | 0.01% | 3,611,761 |
| 2023-12-06 | 2023-12-04 | 112.478 | 32,909 | -2,941 | 0.01% | 3,701,539 |
| 2023-12-05 | 2023-12-01 | 111.347 | 35,850 | -6,721 | 0.01% | 3,991,800 |
| 2023-12-04 | 2023-11-30 | 111.823 | 42,571 | +2,325 | 0.01% | 4,760,433 |
| 2023-12-01 | 2023-11-29 | 112.180 | 40,246 | +420 | 0.01% | 4,514,814 |
| 2023-11-29 | 2023-11-27 | 113.966 | 39,826 | -3,781 | 0.01% | 4,538,802 |
| 2023-11-28 | 2023-11-24 | 112.716 | 43,607 | -7,141 | 0.01% | 4,915,209 |
| 2023-11-27 | 2023-11-23 | 112.895 | 50,748 | +12,602 | 0.01% | 5,729,175 |
| 2023-11-24 | 2023-11-22 | 111.764 | 38,146 | -420 | 0.01% | 4,263,344 |
| 2023-11-23 | 2023-11-21 | 113.906 | 38,566 | +2,958 | 0.01% | 4,392,910 |
| 2023-11-22 | 2023-11-20 | 114.561 | 35,608 | +1,344 | 0.01% | 4,079,286 |
| 2023-11-20 | 2023-11-16 | 114.263 | 34,264 | +883 | 0.01% | 3,915,120 |
| 2023-11-15 | 2023-11-13 | 113.549 | 33,381 | +2,520 | 0.01% | 3,790,387 |
| 2023-11-14 | 2023-11-10 | 111.407 | 30,861 | -1,680 | 0.01% | 3,438,125 |
| 2023-11-09 | 2023-11-07 | 113.252 | 32,541 | +4,201 | 0.01% | 3,685,322 |
| 2023-11-07 | 2023-11-03 | 120.215 | 28,340 | -421 | 0.01% | 3,406,881 |
| 2023-11-06 | 2023-11-02 | 116.882 | 28,761 | -840 | 0.01% | 3,361,640 |
| 2023-11-02 | 2023-10-31 | 117.418 | 29,601 | -1,125 | 0.01% | 3,475,676 |
| 2023-10-30 | 2023-10-26 | 117.418 | 30,726 | -337 | 0.01% | 3,607,771 |
| 2023-10-25 | 2023-10-20 | 118.489 | 31,063 | -1,260 | 0.01% | 3,680,616 |
| 2023-10-24 | 2023-10-19 | 115.097 | 32,323 | +555 | 0.01% | 3,720,265 |
| 2023-10-19 | 2023-10-17 | 117.179 | 31,768 | -420 | 0.01% | 3,722,557 |
| 2023-10-18 | 2023-10-16 | 119.262 | 32,188 | -7,142 | 0.01% | 3,838,818 |
| 2023-10-17 | 2023-10-13 | 117.894 | 39,330 | -7,603 | 0.01% | 4,636,756 |
| 2023-10-16 | 2023-10-12 | 118.310 | 46,933 | +420 | 0.01% | 5,552,652 |
| 2023-10-13 | 2023-10-11 | 115.454 | 46,513 | +420 | 0.01% | 5,370,094 |
| 2023-10-12 | 2023-10-10 | 117.596 | 46,093 | +840 | 0.01% | 5,420,355 |
| 2023-10-09 | 2023-10-05 | 121.881 | 45,253 | -2,100 | 0.01% | 5,515,478 |
| 2023-10-06 | 2023-10-04 | 120.929 | 47,353 | +420 | 0.01% | 5,726,338 |
| 2023-10-05 | 2023-10-03 | 121.762 | 46,933 | +134 | 0.01% | 5,714,651 |
| 2023-09-29 | 2023-09-27 | 122.714 | 46,799 | +2,101 | 0.01% | 5,742,897 |
| 2023-09-28 | 2023-09-26 | 124.499 | 44,698 | -3,781 | 0.01% | 5,564,877 |
| 2023-09-26 | 2023-09-22 | 125.571 | 48,479 | +7,141 | 0.01% | 6,087,541 |
| 2023-09-25 | 2023-09-21 | 126.285 | 41,338 | -12,602 | 0.01% | 5,220,362 |
| 2023-09-22 | 2023-09-20 | 128.546 | 53,940 | -840 | 0.01% | 6,933,787 |
| 2023-09-21 | 2023-09-19 | 125.095 | 54,780 | +840 | 0.01% | 6,852,681 |
| 2023-09-20 | 2023-09-18 | 121.524 | 53,940 | -3,226 | 0.01% | 6,554,997 |
| 2023-09-15 | 2023-09-13 | 116.822 | 57,166 | -505 | 0.01% | 6,678,269 |
| 2023-09-14 | 2023-09-12 | 119.143 | 57,671 | -840 | 0.01% | 6,871,117 |
| 2023-09-13 | 2023-09-11 | 123.428 | 58,511 | -1,260 | 0.01% | 7,221,910 |
| 2023-09-12 | 2023-09-07 | 119.738 | 59,771 | -3,781 | 0.01% | 7,156,889 |
| 2023-09-11 | 2023-09-06 | 121.881 | 63,552 | -2,520 | 0.01% | 7,745,777 |
| 2023-09-07 | 2023-09-05 | 125.214 | 66,072 | -5,881 | 0.01% | 8,273,114 |
| 2023-09-06 | 2023-09-04 | 127.118 | 71,953 | +420 | 0.01% | 9,146,521 |
| 2023-09-05 | 2023-08-31 | 125.214 | 71,533 | +15,711 | 0.01% | 8,956,905 |
| 2023-09-04 | 2023-08-30 | 147.491 | 55,822 | -420 | 0.01% | 8,233,246 |
| 2023-08-31 | 2023-08-29 | 147.239 | 56,242 | +3,127 | 0.01% | 8,280,989 |
| 2023-08-30 | 2023-08-28 | 149.006 | 53,115 | +396 | 0.01% | 7,914,474 |
| 2023-08-29 | 2023-08-25 | 146.228 | 52,719 | +396 | 0.01% | 7,709,010 |
| 2023-08-28 | 2023-08-24 | 147.744 | 52,323 | -792 | 0.01% | 7,730,389 |
| 2023-08-25 | 2023-08-23 | 148.249 | 53,115 | -1,188 | 0.01% | 7,874,231 |
| 2023-08-24 | 2023-08-22 | 147.744 | 54,303 | -5,112 | 0.01% | 8,022,922 |
| 2023-08-23 | 2023-08-21 | 143.829 | 59,415 | -1,980 | 0.01% | 8,545,603 |
| 2023-08-22 | 2023-08-18 | 152.416 | 61,395 | -528 | 0.01% | 9,357,571 |
| 2023-08-21 | 2023-08-17 | 151.279 | 61,923 | +1,584 | 0.01% | 9,367,672 |
| 2023-08-18 | 2023-08-16 | 156.078 | 60,339 | -2,761 | 0.01% | 9,417,583 |
| 2023-08-17 | 2023-08-15 | 163.781 | 63,100 | +49,089 | 0.01% | 10,334,565 |
| 2023-08-16 | 2023-08-14 | 162.392 | 14,011 | -602 | 0.00% | 2,275,270 |
| 2023-08-15 | 2023-08-11 | 165.296 | 14,613 | -396 | 0.00% | 2,415,471 |
| 2023-08-14 | 2023-08-10 | 170.347 | 15,009 | +2,537 | 0.00% | 2,556,740 |
| 2023-08-11 | 2023-08-09 | 167.695 | 12,472 | -1,980 | 0.00% | 2,091,496 |
| 2023-08-10 | 2023-08-08 | 164.412 | 14,452 | -6,335 | 0.00% | 2,376,084 |
| 2023-08-09 | 2023-08-07 | 162.139 | 20,787 | -1,188 | 0.00% | 3,370,387 |
| 2023-08-07 | 2023-08-03 | 160.876 | 21,975 | -3,167 | 0.00% | 3,535,259 |
| 2023-08-04 | 2023-08-02 | 159.866 | 25,142 | +1,583 | 0.00% | 4,019,355 |
| 2023-08-03 | 2023-08-01 | 159.235 | 23,559 | +5,265 | 0.00% | 3,751,412 |
| 2023-08-02 | 2023-07-31 | 164.033 | 18,294 | -721 | 0.00% | 3,000,825 |
| 2023-08-01 | 2023-07-28 | 162.013 | 19,015 | +713 | 0.00% | 3,080,675 |
| 2023-07-28 | 2023-07-26 | 154.941 | 18,302 | +2,772 | 0.00% | 2,835,737 |
| 2023-07-27 | 2023-07-25 | 151.532 | 15,530 | +7,008 | 0.00% | 2,353,291 |
| 2023-07-26 | 2023-07-24 | 150.901 | 8,522 | -1,474 | 0.00% | 1,285,974 |
| 2023-07-25 | 2023-07-21 | 150.648 | 9,996 | -56,802 | 0.00% | 1,505,877 |
| 2023-07-21 | 2023-07-19 | 152.795 | 66,798 | -5,147 | 0.01% | 10,206,379 |
| 2023-07-20 | 2023-07-18 | 145.344 | 71,945 | +447 | 0.01% | 10,456,800 |
| 2023-07-19 | 2023-07-14 | 145.344 | 71,498 | +792 | 0.01% | 10,391,831 |
| 2023-07-18 | 2023-07-13 | 141.430 | 70,706 | +1,980 | 0.01% | 9,999,935 |
| 2023-07-14 | 2023-07-12 | 143.324 | 68,726 | +2,772 | 0.01% | 9,850,081 |
| 2023-07-13 | 2023-07-11 | 142.945 | 65,954 | +14,254 | 0.01% | 9,427,802 |
| 2023-07-12 | 2023-07-10 | 142.819 | 51,700 | -7,496 | 0.01% | 7,383,734 |
| 2023-07-11 | 2023-07-07 | 143.450 | 59,196 | -1,980 | 0.01% | 8,491,679 |
| 2023-07-10 | 2023-07-06 | 141.935 | 61,176 | -1,767 | 0.01% | 8,683,009 |
| 2023-07-07 | 2023-07-05 | 147.870 | 62,943 | -1,584 | 0.01% | 9,307,375 |
| 2023-07-06 | 2023-07-04 | 145.723 | 64,527 | -1,187 | 0.01% | 9,403,081 |
| 2023-07-05 | 2023-07-03 | 140.293 | 65,714 | +437 | 0.01% | 9,219,234 |
| 2023-07-04 | 2023-06-30 | 132.717 | 65,277 | +1,584 | 0.01% | 8,663,348 |
| 2023-07-03 | 2023-06-29 | 129.812 | 63,693 | -1,999 | 0.01% | 8,268,138 |
| 2023-06-27 | 2023-06-23 | 124.635 | 65,692 | -4,370 | 0.01% | 8,187,523 |
| 2023-06-26 | 2023-06-21 | 125.393 | 70,062 | +792 | 0.01% | 8,785,261 |
| 2023-06-21 | 2023-06-19 | 131.833 | 69,270 | -396 | 0.01% | 9,132,056 |
| 2023-06-20 | 2023-06-16 | 130.949 | 69,666 | +4,018 | 0.01% | 9,122,681 |
| 2023-06-19 | 2023-06-15 | 131.075 | 65,648 | +502 | 0.01% | 8,604,819 |
| 2023-06-16 | 2023-06-14 | 128.676 | 65,146 | -396 | 0.01% | 8,382,717 |
| 2023-06-15 | 2023-06-13 | 128.802 | 65,542 | +792 | 0.01% | 8,441,949 |
| 2023-06-13 | 2023-06-09 | 129.939 | 64,750 | +396 | 0.01% | 8,413,526 |
| 2023-06-12 | 2023-06-08 | 131.075 | 64,354 | -5,543 | 0.01% | 8,435,208 |
| 2023-06-08 | 2023-06-06 | 121.099 | 69,897 | +792 | 0.01% | 8,464,475 |
| 2023-06-07 | 2023-06-05 | 123.183 | 69,105 | -4,752 | 0.01% | 8,512,549 |
| 2023-06-06 | 2023-06-02 | 121.478 | 73,857 | -396 | 0.01% | 8,972,007 |
| 2023-06-05 | 2023-06-01 | 118.826 | 74,253 | +3,604 | 0.01% | 8,823,208 |
| 2023-06-01 | 2023-05-30 | 123.751 | 70,649 | -6,731 | 0.01% | 8,742,889 |
| 2023-05-31 | 2023-05-29 | 130.570 | 77,380 | -3,123 | 0.01% | 10,103,507 |
| 2023-05-30 | 2023-05-25 | 128.802 | 80,503 | -2,994 | 0.02% | 10,368,958 |
| 2023-05-29 | 2023-05-24 | 138.147 | 83,497 | +4,356 | 0.02% | 11,534,827 |
| 2023-05-24 | 2023-05-22 | 252.394 | 79,141 | +18,678 | 0.02% | 19,974,718 |
| 2023-05-23 | 2023-05-19 | 248.262 | 60,463 | -907 | 0.02% | 15,010,657 |
| 2023-05-22 | 2023-05-18 | 249.419 | 61,370 | -605 | 0.02% | 15,306,836 |
| 2023-05-19 | 2023-05-17 | 248.427 | 61,975 | -8,244 | 0.02% | 15,396,273 |
| 2023-05-17 | 2023-05-15 | 262.972 | 70,219 | +2,205 | 0.02% | 18,465,663 |
| 2023-05-16 | 2023-05-12 | 260.824 | 68,014 | +303 | 0.02% | 17,739,664 |
| 2023-05-12 | 2023-05-10 | 264.625 | 67,711 | +302 | 0.02% | 17,918,046 |
| 2023-05-10 | 2023-05-08 | 267.766 | 67,409 | +42,857 | 0.02% | 18,049,824 |
| 2023-05-09 | 2023-05-05 | 264.625 | 24,552 | -32 | 0.01% | 6,497,081 |
| 2023-05-08 | 2023-05-04 | 264.625 | 24,584 | +605 | 0.01% | 6,505,549 |
| 2023-05-05 | 2023-05-03 | 260.989 | 23,979 | -2,299 | 0.01% | 6,258,255 |
| 2023-05-04 | 2023-05-02 | 261.154 | 26,278 | +907 | 0.01% | 6,862,612 |
| 2023-05-03 | 2023-04-28 | 262.477 | 25,371 | -1,802 | 0.01% | 6,659,294 |
| 2023-05-02 | 2023-04-27 | 259.832 | 27,173 | -303 | 0.01% | 7,060,415 |
| 2023-04-28 | 2023-04-26 | 262.477 | 27,476 | +2,118 | 0.01% | 7,211,807 |
| 2023-04-27 | 2023-04-25 | 267.270 | 25,358 | +517 | 0.01% | 6,777,431 |
| 2023-04-26 | 2023-04-24 | 272.724 | 24,841 | +2,420 | 0.01% | 6,774,747 |
| 2023-04-25 | 2023-04-21 | 276.361 | 22,421 | +1,513 | 0.01% | 6,196,284 |
| 2023-04-24 | 2023-04-20 | 281.650 | 20,908 | +20,908 | 0.01% | 5,888,737 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy