History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 61,020 | +0 | 0.01% | 7,505,460 |
| 2025-10-13 | 2025-10-09 | 122.600 | 61,020 | +0 | 0.01% | 7,481,052 |
| 2025-10-10 | 2025-10-08 | 123.000 | 61,020 | +500 | 0.01% | 7,505,460 |
| 2025-09-30 | 2025-09-26 | 127.100 | 60,520 | -500 | 0.01% | 7,692,092 |
| 2025-09-29 | 2025-09-25 | 127.600 | 61,020 | -1,000 | 0.01% | 7,786,152 |
| 2025-09-26 | 2025-09-24 | 128.300 | 62,020 | -22,000 | 0.01% | 7,957,166 |
| 2025-09-25 | 2025-09-23 | 126.100 | 84,020 | +23,000 | 0.01% | 10,594,922 |
| 2025-09-24 | 2025-09-22 | 126.600 | 61,020 | +2,500 | 0.01% | 7,725,132 |
| 2025-09-23 | 2025-09-19 | 133.600 | 58,520 | -500 | 0.01% | 7,818,272 |
| 2025-09-22 | 2025-09-18 | 130.700 | 59,020 | -1,500 | 0.01% | 7,713,914 |
| 2025-09-19 | 2025-09-17 | 132.200 | 60,520 | +500 | 0.01% | 8,000,744 |
| 2025-09-17 | 2025-09-15 | 132.300 | 60,020 | +500 | 0.01% | 7,940,646 |
| 2025-09-16 | 2025-09-12 | 132.800 | 59,520 | -1,500 | 0.01% | 7,904,256 |
| 2025-09-15 | 2025-09-11 | 131.900 | 61,020 | +1,000 | 0.01% | 8,048,538 |
| 2025-09-12 | 2025-09-10 | 132.900 | 60,020 | -500 | 0.01% | 7,976,658 |
| 2025-09-11 | 2025-09-09 | 130.300 | 60,520 | +1,500 | 0.01% | 7,885,756 |
| 2025-09-10 | 2025-09-08 | 130.600 | 59,020 | +7,000 | 0.01% | 7,708,012 |
| 2025-09-09 | 2025-09-05 | 127.000 | 52,020 | +1,000 | 0.01% | 6,606,540 |
| 2025-09-08 | 2025-09-04 | 126.600 | 51,020 | +2,500 | 0.01% | 6,459,132 |
| 2025-09-05 | 2025-09-03 | 142.756 | 48,520 | -4,500 | 0.01% | 6,926,533 |
| 2025-09-04 | 2025-09-02 | 143.695 | 53,020 | +3,613 | 0.01% | 7,618,695 |
| 2025-09-03 | 2025-09-01 | 142.756 | 49,407 | +959 | 0.01% | 7,053,157 |
| 2025-09-02 | 2025-08-29 | 142.131 | 48,448 | +1,439 | 0.01% | 6,885,942 |
| 2025-09-01 | 2025-08-28 | 147.240 | 47,009 | +1,438 | 0.01% | 6,921,614 |
| 2025-08-29 | 2025-08-27 | 146.510 | 45,571 | -479 | 0.01% | 6,676,618 |
| 2025-08-28 | 2025-08-26 | 149.430 | 46,050 | +2,877 | 0.01% | 6,881,252 |
| 2025-08-27 | 2025-08-25 | 152.350 | 43,173 | +479 | 0.01% | 6,577,398 |
| 2025-08-26 | 2025-08-22 | 153.705 | 42,694 | -5,754 | 0.01% | 6,562,298 |
| 2025-08-25 | 2025-08-21 | 153.184 | 48,448 | +480 | 0.01% | 7,421,459 |
| 2025-08-22 | 2025-08-20 | 153.601 | 47,968 | -480 | 0.01% | 7,367,939 |
| 2025-08-21 | 2025-08-19 | 150.786 | 48,448 | +959 | 0.01% | 7,305,262 |
| 2025-08-20 | 2025-08-18 | 149.117 | 47,489 | +480 | 0.01% | 7,081,426 |
| 2025-08-19 | 2025-08-15 | 150.994 | 47,009 | +479 | 0.01% | 7,098,085 |
| 2025-08-18 | 2025-08-14 | 153.810 | 46,530 | -479 | 0.01% | 7,156,764 |
| 2025-08-15 | 2025-08-13 | 151.411 | 47,009 | -480 | 0.01% | 7,117,693 |
| 2025-08-14 | 2025-08-12 | 150.994 | 47,489 | -2,876 | 0.01% | 7,170,563 |
| 2025-08-13 | 2025-08-11 | 146.406 | 50,365 | +1,917 | 0.01% | 7,373,736 |
| 2025-08-08 | 2025-08-06 | 145.885 | 48,448 | -2,876 | 0.01% | 7,067,816 |
| 2025-08-07 | 2025-08-05 | 144.320 | 51,324 | +2,397 | 0.01% | 7,407,100 |
| 2025-08-06 | 2025-08-04 | 145.050 | 48,927 | +479 | 0.01% | 7,096,878 |
| 2025-08-05 | 2025-08-01 | 146.197 | 48,448 | +480 | 0.01% | 7,082,972 |
| 2025-08-04 | 2025-07-31 | 147.553 | 47,968 | -1,918 | 0.01% | 7,077,823 |
| 2025-08-01 | 2025-07-30 | 149.847 | 49,886 | -540 | 0.01% | 7,475,274 |
| 2025-07-31 | 2025-07-29 | 149.430 | 50,426 | +480 | 0.01% | 7,535,158 |
| 2025-07-28 | 2025-07-24 | 150.994 | 49,946 | +479 | 0.01% | 7,541,555 |
| 2025-07-24 | 2025-07-22 | 146.927 | 49,467 | -2,397 | 0.01% | 7,268,055 |
| 2025-07-23 | 2025-07-21 | 142.965 | 51,864 | -480 | 0.01% | 7,414,726 |
| 2025-07-21 | 2025-07-17 | 139.211 | 52,344 | +959 | 0.01% | 7,286,850 |
| 2025-07-18 | 2025-07-16 | 140.671 | 51,385 | -479 | 0.01% | 7,228,363 |
| 2025-07-17 | 2025-07-15 | 140.149 | 51,864 | -959 | 0.01% | 7,268,703 |
| 2025-07-16 | 2025-07-14 | 139.315 | 52,823 | +959 | 0.01% | 7,359,040 |
| 2025-07-14 | 2025-07-10 | 139.419 | 51,864 | +479 | 0.01% | 7,230,845 |
| 2025-07-10 | 2025-07-08 | 138.377 | 51,385 | -1,918 | 0.01% | 7,110,480 |
| 2025-07-09 | 2025-07-07 | 143.069 | 53,303 | +480 | 0.01% | 7,626,011 |
| 2025-07-08 | 2025-07-04 | 142.548 | 52,823 | +479 | 0.01% | 7,529,796 |
| 2025-07-04 | 2025-07-02 | 141.713 | 52,344 | +480 | 0.01% | 7,417,849 |
| 2025-07-03 | 2025-06-30 | 139.107 | 51,864 | +479 | 0.01% | 7,214,620 |
| 2025-06-27 | 2025-06-25 | 139.002 | 51,385 | +959 | 0.01% | 7,142,630 |
| 2025-06-26 | 2025-06-24 | 141.088 | 50,426 | +61 | 0.01% | 7,114,493 |
| 2025-06-25 | 2025-06-23 | 143.695 | 50,365 | -480 | 0.01% | 7,237,185 |
| 2025-06-20 | 2025-06-18 | 140.566 | 50,845 | -479 | 0.01% | 7,147,099 |
| 2025-06-18 | 2025-06-16 | 142.965 | 51,324 | +479 | 0.01% | 7,337,525 |
| 2025-06-17 | 2025-06-13 | 142.861 | 50,845 | -959 | 0.01% | 7,263,743 |
| 2025-06-16 | 2025-06-12 | 137.125 | 51,804 | +3,836 | 0.01% | 7,103,636 |
| 2025-06-10 | 2025-06-06 | 133.163 | 47,968 | +479 | 0.01% | 6,387,548 |
| 2025-06-09 | 2025-06-05 | 133.788 | 47,489 | +21,577 | 0.01% | 6,353,475 |
| 2025-06-05 | 2025-06-03 | 141.818 | 25,912 | +959 | 0.00% | 3,674,781 |
| 2025-06-04 | 2025-06-02 | 140.358 | 24,953 | -479 | 0.00% | 3,502,349 |
| 2025-06-03 | 2025-05-30 | 140.879 | 25,432 | -480 | 0.00% | 3,582,841 |
| 2025-05-30 | 2025-05-28 | 163.675 | 25,912 | +1,397 | 0.00% | 4,241,148 |
| 2025-05-29 | 2025-05-27 | 163.563 | 24,515 | -445 | 0.00% | 4,009,742 |
| 2025-05-28 | 2025-05-26 | 164.012 | 24,960 | -445 | 0.00% | 4,093,736 |
| 2025-05-27 | 2025-05-23 | 164.685 | 25,405 | -72 | 0.00% | 4,183,833 |
| 2025-05-26 | 2025-05-22 | 163.338 | 25,477 | +446 | 0.00% | 4,161,370 |
| 2025-05-23 | 2025-05-21 | 161.205 | 25,031 | -2,227 | 0.00% | 4,035,131 |
| 2025-05-22 | 2025-05-20 | 160.083 | 27,258 | -891 | 0.00% | 4,363,536 |
| 2025-05-21 | 2025-05-19 | 154.470 | 28,149 | -3,581 | 0.00% | 4,348,169 |
| 2025-05-20 | 2025-05-16 | 154.021 | 31,730 | +445 | 0.01% | 4,887,077 |
| 2025-05-19 | 2025-05-15 | 150.316 | 31,285 | -10,244 | 0.01% | 4,702,640 |
| 2025-05-16 | 2025-05-14 | 146.050 | 41,529 | -15,143 | 0.01% | 6,065,321 |
| 2025-05-15 | 2025-05-13 | 139.202 | 56,672 | +2,227 | 0.01% | 7,888,878 |
| 2025-05-14 | 2025-05-12 | 135.273 | 54,445 | -1,336 | 0.01% | 7,364,954 |
| 2025-05-13 | 2025-05-09 | 129.099 | 55,781 | -891 | 0.01% | 7,201,271 |
| 2025-05-12 | 2025-05-08 | 125.170 | 56,672 | +1,782 | 0.01% | 7,093,628 |
| 2025-05-08 | 2025-05-06 | 124.721 | 54,890 | +890 | 0.01% | 6,845,928 |
| 2025-05-07 | 2025-05-02 | 125.058 | 54,000 | +446 | 0.01% | 6,753,112 |
| 2025-05-06 | 2025-04-30 | 121.802 | 53,554 | +3,118 | 0.01% | 6,522,989 |
| 2025-05-02 | 2025-04-29 | 122.363 | 50,436 | -891 | 0.01% | 6,171,520 |
| 2025-04-30 | 2025-04-28 | 122.363 | 51,327 | -446 | 0.01% | 6,280,546 |
| 2025-04-28 | 2025-04-24 | 118.210 | 51,773 | +446 | 0.01% | 6,120,075 |
| 2025-04-25 | 2025-04-23 | 118.996 | 51,327 | +2,672 | 0.01% | 6,107,687 |
| 2025-04-23 | 2025-04-17 | 119.108 | 48,655 | -1,781 | 0.01% | 5,795,193 |
| 2025-04-22 | 2025-04-16 | 118.322 | 50,436 | +890 | 0.01% | 5,967,690 |
| 2025-04-16 | 2025-04-14 | 122.812 | 49,546 | +446 | 0.01% | 6,084,865 |
| 2025-04-14 | 2025-04-10 | 114.505 | 49,100 | +890 | 0.01% | 5,622,205 |
| 2025-04-11 | 2025-04-09 | 109.903 | 48,210 | +1,337 | 0.01% | 5,298,401 |
| 2025-04-10 | 2025-04-08 | 109.453 | 46,873 | +1,781 | 0.01% | 5,130,414 |
| 2025-04-09 | 2025-04-07 | 107.994 | 45,092 | +2,227 | 0.01% | 4,869,671 |
| 2025-04-08 | 2025-04-03 | 125.507 | 42,865 | +5,790 | 0.01% | 5,379,843 |
| 2025-04-07 | 2025-04-02 | 132.467 | 37,075 | -445 | 0.01% | 4,911,206 |
| 2025-04-01 | 2025-03-28 | 129.324 | 37,520 | +1,782 | 0.01% | 4,852,218 |
| 2025-03-31 | 2025-03-27 | 129.660 | 35,738 | -428 | 0.01% | 4,633,799 |
| 2025-03-28 | 2025-03-26 | 128.987 | 36,166 | +445 | 0.01% | 4,664,934 |
| 2025-03-27 | 2025-03-25 | 131.793 | 35,721 | +446 | 0.01% | 4,707,786 |
| 2025-03-26 | 2025-03-24 | 132.018 | 35,275 | -446 | 0.01% | 4,656,926 |
| 2025-03-25 | 2025-03-21 | 128.874 | 35,721 | +891 | 0.01% | 4,603,525 |
| 2025-03-24 | 2025-03-20 | 131.569 | 34,830 | -445 | 0.01% | 4,582,538 |
| 2025-03-21 | 2025-03-19 | 129.324 | 35,275 | +534 | 0.01% | 4,561,887 |
| 2025-03-19 | 2025-03-17 | 129.436 | 34,741 | -891 | 0.01% | 4,496,728 |
| 2025-03-18 | 2025-03-14 | 126.180 | 35,632 | -2,227 | 0.01% | 4,496,054 |
| 2025-03-17 | 2025-03-13 | 126.629 | 37,859 | +3,118 | 0.01% | 4,794,058 |
| 2025-03-14 | 2025-03-12 | 129.324 | 34,741 | -891 | 0.01% | 4,492,828 |
| 2025-03-12 | 2025-03-10 | 123.823 | 35,632 | -890 | 0.01% | 4,412,053 |
| 2025-03-11 | 2025-03-07 | 120.230 | 36,522 | +890 | 0.01% | 4,391,057 |
| 2025-03-10 | 2025-03-06 | 119.894 | 35,632 | -445 | 0.01% | 4,272,051 |
| 2025-03-07 | 2025-03-05 | 118.883 | 36,077 | -3,118 | 0.01% | 4,288,954 |
| 2025-03-04 | 2025-02-28 | 116.863 | 39,195 | +3,118 | 0.01% | 4,580,432 |
| 2025-03-03 | 2025-02-27 | 119.557 | 36,077 | +891 | 0.01% | 4,313,254 |
| 2025-02-28 | 2025-02-26 | 118.659 | 35,186 | +891 | 0.01% | 4,175,129 |
| 2025-02-27 | 2025-02-25 | 116.750 | 34,295 | +2,227 | 0.01% | 4,003,955 |
| 2025-02-26 | 2025-02-24 | 117.648 | 32,068 | +3,563 | 0.01% | 3,772,751 |
| 2025-02-25 | 2025-02-21 | 121.241 | 28,505 | -891 | 0.00% | 3,455,969 |
| 2025-02-24 | 2025-02-20 | 121.802 | 29,396 | -445 | 0.00% | 3,580,494 |
| 2025-02-21 | 2025-02-19 | 122.139 | 29,841 | +445 | 0.01% | 3,644,746 |
| 2025-02-20 | 2025-02-18 | 124.496 | 29,396 | +891 | 0.00% | 3,659,694 |
| 2025-02-19 | 2025-02-17 | 123.374 | 28,505 | -909 | 0.00% | 3,516,768 |
| 2025-02-18 | 2025-02-14 | 122.925 | 29,414 | +3,118 | 0.01% | 3,615,707 |
| 2025-02-14 | 2025-02-12 | 122.925 | 26,296 | +445 | 0.00% | 3,232,428 |
| 2025-02-13 | 2025-02-11 | 121.016 | 25,851 | +2,673 | 0.00% | 3,128,392 |
| 2025-02-12 | 2025-02-10 | 120.679 | 23,178 | +1,336 | 0.00% | 2,797,109 |
| 2025-02-11 | 2025-02-07 | 122.027 | 21,842 | -1,319 | 0.00% | 2,665,305 |
| 2025-02-07 | 2025-02-05 | 118.883 | 23,161 | -890 | 0.00% | 2,753,457 |
| 2025-02-06 | 2025-02-04 | 115.291 | 24,051 | +1,336 | 0.00% | 2,772,864 |
| 2025-02-05 | 2025-02-03 | 114.954 | 22,715 | +2,227 | 0.00% | 2,611,185 |
| 2025-02-04 | 2025-01-28 | 116.863 | 20,488 | +1,336 | 0.00% | 2,394,282 |
| 2025-01-20 | 2025-01-16 | 121.578 | 19,152 | +2,227 | 0.00% | 2,328,454 |
| 2025-01-17 | 2025-01-15 | 122.027 | 16,925 | +1,336 | 0.00% | 2,065,300 |
| 2025-01-09 | 2025-01-07 | 126.517 | 15,589 | +1,336 | 0.00% | 1,972,274 |
| 2025-01-08 | 2025-01-06 | 129.548 | 14,253 | -1,336 | 0.00% | 1,846,448 |
| 2025-01-06 | 2025-01-02 | 128.874 | 15,589 | +446 | 0.00% | 2,009,024 |
| 2025-01-03 | 2024-12-31 | 129.211 | 15,143 | -891 | 0.00% | 1,956,646 |
| 2025-01-02 | 2024-12-27 | 128.874 | 16,034 | -891 | 0.00% | 2,066,373 |
| 2024-12-30 | 2024-12-24 | 129.773 | 16,925 | -2,672 | 0.00% | 2,196,400 |
| 2024-12-27 | 2024-12-20 | 113.832 | 19,597 | +445 | 0.00% | 2,230,759 |
| 2024-12-23 | 2024-12-19 | 114.842 | 19,152 | +2,227 | 0.00% | 2,199,453 |
| 2024-12-18 | 2024-12-16 | 116.526 | 16,925 | +1,336 | 0.00% | 1,972,200 |
| 2024-12-17 | 2024-12-13 | 117.873 | 15,589 | -445 | 0.00% | 1,837,522 |
| 2024-12-11 | 2024-12-09 | 116.863 | 16,034 | -446 | 0.00% | 1,873,776 |
| 2024-12-06 | 2024-12-04 | 114.056 | 16,480 | +446 | 0.00% | 1,879,645 |
| 2024-12-04 | 2024-12-02 | 112.821 | 16,034 | +445 | 0.00% | 1,808,977 |
| 2024-12-02 | 2024-11-28 | 111.362 | 15,589 | +1,782 | 0.00% | 1,736,021 |
| 2024-11-29 | 2024-11-27 | 114.954 | 13,807 | +445 | 0.00% | 1,587,173 |
| 2024-11-28 | 2024-11-26 | 114.954 | 13,362 | -1,336 | 0.00% | 1,536,018 |
| 2024-11-26 | 2024-11-22 | 118.547 | 14,698 | -445 | 0.00% | 1,742,397 |
| 2024-11-21 | 2024-11-19 | 121.016 | 15,143 | +445 | 0.00% | 1,832,549 |
| 2024-11-15 | 2024-11-13 | 121.129 | 14,698 | +445 | 0.00% | 1,780,347 |
| 2024-11-14 | 2024-11-12 | 120.006 | 14,253 | +1,337 | 0.00% | 1,710,445 |
| 2024-11-12 | 2024-11-08 | 123.823 | 12,916 | +890 | 0.00% | 1,599,295 |
| 2024-11-11 | 2024-11-07 | 125.507 | 12,026 | +446 | 0.00% | 1,509,343 |
| 2024-11-08 | 2024-11-06 | 125.731 | 11,580 | -446 | 0.00% | 1,455,967 |
| 2024-11-01 | 2024-10-30 | 118.996 | 12,026 | -445 | 0.00% | 1,431,041 |
| 2024-10-31 | 2024-10-29 | 121.914 | 12,471 | +445 | 0.00% | 1,520,394 |
| 2024-10-29 | 2024-10-25 | 125.507 | 12,026 | -445 | 0.00% | 1,509,343 |
| 2024-10-28 | 2024-10-24 | 123.374 | 12,471 | -3,118 | 0.00% | 1,538,594 |
| 2024-10-25 | 2024-10-23 | 124.721 | 15,589 | +891 | 0.00% | 1,944,273 |
| 2024-10-24 | 2024-10-22 | 123.037 | 14,698 | -445 | 0.00% | 1,808,397 |
| 2024-10-23 | 2024-10-21 | 120.230 | 15,143 | -1,337 | 0.00% | 1,820,650 |
| 2024-10-22 | 2024-10-18 | 121.802 | 16,480 | -8,462 | 0.00% | 2,007,298 |
| 2024-10-17 | 2024-10-15 | 118.322 | 24,942 | +445 | 0.00% | 2,951,188 |
| 2024-10-16 | 2024-10-14 | 121.353 | 24,497 | +891 | 0.00% | 2,972,786 |
| 2024-10-14 | 2024-10-09 | 114.505 | 23,606 | +445 | 0.00% | 2,703,010 |
| 2024-10-10 | 2024-10-08 | 119.445 | 23,161 | +1,782 | 0.00% | 2,766,457 |
| 2024-10-08 | 2024-10-04 | 117.985 | 21,379 | +7,126 | 0.00% | 2,522,407 |
| 2024-10-07 | 2024-10-03 | 128.201 | 14,253 | +891 | 0.00% | 1,827,248 |
| 2024-10-03 | 2024-09-30 | 123.935 | 13,362 | -445 | 0.00% | 1,656,020 |
| 2024-10-02 | 2024-09-27 | 125.170 | 13,807 | -891 | 0.00% | 1,728,221 |
| 2024-09-27 | 2024-09-25 | 119.894 | 14,698 | +1,336 | 0.00% | 1,762,197 |
| 2024-09-23 | 2024-09-19 | 111.867 | 13,362 | -445 | 0.00% | 1,494,768 |
| 2024-09-20 | 2024-09-17 | 109.229 | 13,807 | -446 | 0.00% | 1,508,124 |
| 2024-09-16 | 2024-09-12 | 104.739 | 14,253 | +446 | 0.00% | 1,492,839 |
| 2024-09-12 | 2024-09-10 | 105.805 | 13,807 | +445 | 0.00% | 1,460,850 |
| 2024-09-11 | 2024-09-09 | 104.739 | 13,362 | +2,227 | 0.00% | 1,399,517 |
| 2024-09-10 | 2024-09-05 | 111.137 | 11,135 | +1,336 | 0.00% | 1,237,515 |
| 2024-09-05 | 2024-09-03 | 125.886 | 9,799 | +458 | 0.00% | 1,233,559 |
| 2024-08-30 | 2024-08-28 | 126.357 | 9,341 | +849 | 0.00% | 1,180,303 |
| 2024-08-27 | 2024-08-23 | 125.297 | 8,492 | +425 | 0.00% | 1,064,026 |
| 2024-08-12 | 2024-08-08 | 118.114 | 8,067 | +424 | 0.00% | 952,826 |
| 2024-08-09 | 2024-08-07 | 123.060 | 7,643 | +425 | 0.00% | 940,547 |
| 2024-08-02 | 2024-07-31 | 129.890 | 7,218 | -425 | 0.00% | 937,547 |
| 2024-08-01 | 2024-07-30 | 126.357 | 7,643 | +425 | 0.00% | 965,748 |
| 2024-07-18 | 2024-07-16 | 128.477 | 7,218 | +425 | 0.00% | 927,347 |
| 2024-07-16 | 2024-07-12 | 135.425 | 6,793 | +424 | 0.00% | 919,941 |
| 2024-07-12 | 2024-07-10 | 138.840 | 6,369 | -424 | 0.00% | 884,271 |
| 2024-07-10 | 2024-07-08 | 141.431 | 6,793 | +849 | 0.00% | 960,738 |
| 2024-07-05 | 2024-07-03 | 154.149 | 5,944 | +424 | 0.00% | 916,260 |
| 2024-06-25 | 2024-06-21 | 153.089 | 5,520 | +425 | 0.00% | 845,051 |
| 2024-06-18 | 2024-06-14 | 147.319 | 5,095 | +425 | 0.00% | 750,589 |
| 2024-06-12 | 2024-06-07 | 163.099 | 4,670 | -425 | 0.00% | 761,670 |
| 2024-06-06 | 2024-06-04 | 163.687 | 5,095 | -849 | 0.00% | 833,987 |
| 2024-06-04 | 2024-05-31 | 156.386 | 5,944 | +849 | 0.00% | 929,560 |
| 2024-06-03 | 2024-05-30 | 160.037 | 5,095 | -849 | 0.00% | 815,388 |
| 2024-05-30 | 2024-05-28 | 168.987 | 5,944 | -1,274 | 0.00% | 1,004,457 |
| 2024-05-27 | 2024-05-23 | 156.874 | 7,218 | +1,337 | 0.00% | 1,132,317 |
| 2024-05-13 | 2024-05-09 | 152.708 | 5,881 | -420 | 0.00% | 898,077 |
| 2024-05-10 | 2024-05-08 | 143.900 | 6,301 | -840 | 0.00% | 906,717 |
| 2024-05-09 | 2024-05-07 | 143.186 | 7,141 | +840 | 0.00% | 1,022,493 |
| 2024-05-06 | 2024-05-02 | 134.378 | 6,301 | -420 | 0.00% | 846,719 |
| 2024-04-29 | 2024-04-25 | 125.809 | 6,721 | +420 | 0.00% | 845,560 |
| 2024-04-10 | 2024-04-08 | 118.251 | 6,301 | +420 | 0.00% | 745,098 |
| 2024-04-09 | 2024-04-05 | 114.382 | 5,881 | -420 | 0.00% | 672,683 |
| 2024-03-28 | 2024-03-26 | 111.764 | 6,301 | -420 | 0.00% | 704,224 |
| 2024-03-26 | 2024-03-22 | 118.667 | 6,721 | +420 | 0.00% | 797,563 |
| 2024-03-06 | 2024-03-04 | 146.043 | 6,301 | -840 | 0.00% | 920,216 |
| 2024-02-26 | 2024-02-22 | 144.138 | 7,141 | +420 | 0.00% | 1,029,293 |
| 2024-02-20 | 2024-02-16 | 134.617 | 6,721 | +840 | 0.00% | 904,758 |
| 2024-01-03 | 2023-12-29 | 129.737 | 5,881 | -420 | 0.00% | 762,981 |
| 2023-11-28 | 2023-11-24 | 112.716 | 6,301 | -420 | 0.00% | 710,224 |
| 2023-10-17 | 2023-10-13 | 117.894 | 6,721 | -420 | 0.00% | 792,363 |
| 2023-10-13 | 2023-10-11 | 115.454 | 7,141 | +420 | 0.00% | 824,454 |
| 2023-09-06 | 2023-09-04 | 127.118 | 6,721 | -420 | 0.00% | 854,360 |
| 2023-08-31 | 2023-08-29 | 147.239 | 7,141 | +410 | 0.00% | 1,051,430 |
| 2023-08-24 | 2023-08-22 | 147.744 | 6,731 | +396 | 0.00% | 994,462 |
| 2023-08-23 | 2023-08-21 | 143.829 | 6,335 | -396 | 0.00% | 911,157 |
| 2023-08-11 | 2023-08-09 | 167.695 | 6,731 | +396 | 0.00% | 1,128,757 |
| 2023-08-04 | 2023-08-02 | 159.866 | 6,335 | -396 | 0.00% | 1,012,752 |
| 2023-08-03 | 2023-08-01 | 159.235 | 6,731 | +396 | 0.00% | 1,071,809 |
| 2023-08-02 | 2023-07-31 | 164.033 | 6,335 | -135 | 0.00% | 1,039,151 |
| 2023-07-21 | 2023-07-19 | 152.795 | 6,470 | +396 | 0.00% | 988,582 |
| 2023-07-14 | 2023-07-12 | 143.324 | 6,074 | -792 | 0.00% | 870,550 |
| 2023-07-12 | 2023-07-10 | 142.819 | 6,866 | -7,127 | 0.00% | 980,594 |
| 2023-07-05 | 2023-07-03 | 140.293 | 13,993 | -11,087 | 0.00% | 1,963,124 |
| 2023-06-29 | 2023-06-27 | 132.717 | 25,080 | -396 | 0.00% | 3,328,535 |
| 2023-06-26 | 2023-06-21 | 125.393 | 25,476 | +396 | 0.00% | 3,194,503 |
| 2023-06-01 | 2023-05-30 | 123.751 | 25,080 | +396 | 0.00% | 3,103,677 |
| 2023-05-30 | 2023-05-25 | 128.802 | 24,684 | +1,584 | 0.00% | 3,179,352 |
| 2023-05-25 | 2023-05-23 | 249.088 | 23,100 | +1,188 | 0.00% | 5,753,940 |
| 2023-05-24 | 2023-05-22 | 252.394 | 21,912 | +4,869 | 0.00% | 5,530,458 |
| 2023-05-18 | 2023-05-16 | 254.212 | 17,043 | +88 | 0.00% | 4,332,539 |
| 2023-05-12 | 2023-05-10 | 264.625 | 16,955 | +15 | 0.00% | 4,486,722 |
| 2023-05-11 | 2023-05-09 | 263.964 | 16,940 | +302 | 0.00% | 4,471,553 |
| 2023-05-09 | 2023-05-05 | 264.625 | 16,638 | +303 | 0.00% | 4,402,836 |
| 2023-04-25 | 2023-04-21 | 276.361 | 16,335 | +1,815 | 0.00% | 4,514,353 |
| 2023-03-27 | 2023-03-23 | 251.402 | 14,520 | -303 | 0.00% | 3,650,362 |
| 2023-03-08 | 2023-03-06 | 226.774 | 14,823 | -302 | 0.00% | 3,361,478 |
| 2023-02-20 | 2023-02-16 | 206.775 | 15,125 | -303 | 0.00% | 3,127,467 |
| 2023-02-17 | 2023-02-15 | 205.452 | 15,428 | +605 | 0.00% | 3,169,720 |
| 2023-02-16 | 2023-02-14 | 213.551 | 14,823 | -2,420 | 0.00% | 3,165,474 |
| 2023-02-03 | 2023-02-01 | 226.774 | 17,243 | +2,118 | 0.00% | 3,910,272 |
| 2023-01-11 | 2023-01-09 | 231.072 | 15,125 | +302 | 0.00% | 3,494,963 |
| 2023-01-10 | 2023-01-06 | 224.295 | 14,823 | -302 | 0.00% | 3,324,727 |
| 2023-01-09 | 2023-01-05 | 223.634 | 15,125 | +302 | 0.00% | 3,382,465 |
| 2023-01-03 | 2022-12-29 | 231.072 | 14,823 | +303 | 0.00% | 3,425,180 |
| 2022-12-20 | 2022-12-16 | 251.898 | 14,520 | -303 | 0.00% | 3,657,562 |
| 2022-12-05 | 2022-12-01 | 235.204 | 14,823 | +303 | 0.00% | 3,486,431 |
| 2022-11-30 | 2022-11-28 | 227.270 | 14,520 | -303 | 0.00% | 3,299,965 |
| 2022-11-25 | 2022-11-23 | 215.700 | 14,823 | -302 | 0.00% | 3,197,324 |
| 2022-11-16 | 2022-11-14 | 223.965 | 15,125 | -303 | 0.00% | 3,387,465 |
| 2022-11-08 | 2022-11-04 | 200.990 | 15,428 | -302 | 0.00% | 3,100,868 |
| 2022-11-07 | 2022-11-03 | 188.758 | 15,730 | +302 | 0.00% | 2,969,169 |
| 2022-09-09 | 2022-09-07 | 242.146 | 15,428 | -302 | 0.00% | 3,735,832 |
| 2022-09-05 | 2022-09-01 | 264.460 | 15,730 | +302 | 0.00% | 4,159,956 |
| 2022-09-02 | 2022-08-31 | 461.583 | 15,428 | +303 | 0.00% | 7,121,295 |
| 2022-09-01 | 2022-08-30 | 467.463 | 15,125 | +3,220 | 0.00% | 7,070,371 |
| 2022-08-31 | 2022-08-29 | 456.122 | 11,905 | +238 | 0.00% | 5,430,138 |
| 2022-08-26 | 2022-08-24 | 456.122 | 11,667 | +238 | 0.00% | 5,321,581 |
| 2022-08-25 | 2022-08-23 | 468.303 | 11,429 | -238 | 0.00% | 5,352,230 |
| 2022-08-23 | 2022-08-19 | 493.503 | 11,667 | +238 | 0.00% | 5,757,696 |
| 2022-07-19 | 2022-07-15 | 491.403 | 11,429 | -476 | 0.00% | 5,616,241 |
| 2022-07-12 | 2022-07-08 | 468.723 | 11,905 | +476 | 0.00% | 5,580,142 |
| 2022-07-08 | 2022-07-06 | 441.002 | 11,429 | -238 | 0.00% | 5,040,217 |
| 2022-07-04 | 2022-06-29 | 450.662 | 11,667 | +238 | 0.00% | 5,257,879 |
| 2022-06-30 | 2022-06-28 | 468.303 | 11,429 | -238 | 0.00% | 5,352,230 |
| 2022-06-29 | 2022-06-27 | 467.463 | 11,667 | +238 | 0.00% | 5,453,886 |
| 2022-06-21 | 2022-06-17 | 482.583 | 11,429 | -238 | 0.00% | 5,515,437 |
| 2022-06-20 | 2022-06-16 | 478.803 | 11,667 | +238 | 0.00% | 5,586,190 |
| 2022-06-16 | 2022-06-14 | 492.243 | 11,429 | -238 | 0.00% | 5,625,842 |
| 2022-06-08 | 2022-06-06 | 570.783 | 11,667 | -476 | 0.00% | 6,659,327 |
| 2022-06-07 | 2022-06-02 | 559.443 | 12,143 | +238 | 0.00% | 6,793,317 |
| 2022-05-26 | 2022-05-24 | 607.241 | 11,905 | -238 | 0.00% | 7,229,210 |
| 2022-05-25 | 2022-05-23 | 603.047 | 12,143 | +1,200 | 0.00% | 7,322,802 |
| 2022-05-19 | 2022-05-17 | 567.163 | 10,943 | -644 | 0.00% | 6,206,460 |
| 2022-05-17 | 2022-05-13 | 516.365 | 11,587 | -215 | 0.00% | 5,983,121 |
| 2022-05-16 | 2022-05-12 | 475.354 | 11,802 | +215 | 0.00% | 5,610,128 |
| 2022-05-06 | 2022-05-04 | 519.627 | 11,587 | -429 | 0.00% | 6,020,920 |
| 2022-04-29 | 2022-04-27 | 492.597 | 12,016 | -215 | 0.00% | 5,919,049 |
| 2022-04-27 | 2022-04-25 | 454.616 | 12,231 | +9,871 | 0.00% | 5,560,403 |
| 2022-04-19 | 2022-04-13 | 456.713 | 2,360 | -429 | 0.00% | 1,077,842 |
| 2022-04-14 | 2022-04-12 | 441.567 | 2,789 | +214 | 0.00% | 1,231,529 |
| 2022-04-07 | 2022-04-04 | 493.995 | 2,575 | -214 | 0.00% | 1,272,038 |
| 2022-04-06 | 2022-04-01 | 511.705 | 2,789 | -215 | 0.00% | 1,427,144 |
| 2022-04-04 | 2022-03-31 | 487.937 | 3,004 | -215 | 0.00% | 1,465,763 |
| 2022-03-30 | 2022-03-28 | 455.315 | 3,219 | -643 | 0.00% | 1,465,658 |
| 2022-03-29 | 2022-03-25 | 510.307 | 3,862 | +858 | 0.00% | 1,970,804 |
| 2022-03-28 | 2022-03-24 | 541.065 | 3,004 | +429 | 0.00% | 1,625,358 |
| 2022-03-24 | 2022-03-22 | 547.123 | 2,575 | +215 | 0.00% | 1,408,842 |
| 2022-03-23 | 2022-03-21 | 539.201 | 2,360 | +429 | 0.00% | 1,272,513 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,931 | -215 | 0.00% | 1,101,490 |
| 2022-03-21 | 2022-03-17 | 547.123 | 2,146 | +215 | 0.00% | 1,174,126 |
| 2022-03-18 | 2022-03-16 | 535.006 | 1,931 | -858 | 0.00% | 1,033,097 |
| 2022-03-17 | 2022-03-15 | 467.898 | 2,789 | +429 | 0.00% | 1,304,966 |
| 2022-03-16 | 2022-03-14 | 518.229 | 2,360 | -215 | 0.00% | 1,223,021 |
| 2022-03-15 | 2022-03-11 | 532.210 | 2,575 | +858 | 0.00% | 1,370,441 |
| 2022-03-14 | 2022-03-10 | 511.239 | 1,717 | +430 | 0.00% | 877,797 |
| 2022-03-11 | 2022-03-09 | 500.986 | 1,287 | +214 | 0.00% | 644,769 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,073 | -214 | 0.00% | 527,557 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,287 | +214 | 0.00% | 669,360 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,073 | -429 | 0.00% | 550,059 |
| 2022-03-01 | 2022-02-25 | 475.820 | 1,502 | +215 | 0.00% | 714,682 |
| 2022-02-28 | 2022-02-24 | 467.898 | 1,287 | +214 | 0.00% | 602,184 |
| 2022-02-23 | 2022-02-21 | 499.588 | 1,073 | +215 | 0.00% | 536,058 |
| 2022-02-22 | 2022-02-18 | 485.141 | 858 | -215 | 0.00% | 416,251 |
| 2022-02-21 | 2022-02-17 | 467.898 | 1,073 | -214 | 0.00% | 502,054 |
| 2022-02-18 | 2022-02-16 | 453.217 | 1,287 | -215 | 0.00% | 583,291 |
| 2022-02-17 | 2022-02-15 | 445.062 | 1,502 | +429 | 0.00% | 668,483 |
| 2022-02-14 | 2022-02-10 | 473.956 | 1,073 | -429 | 0.00% | 508,555 |
| 2022-02-07 | 2022-01-31 | 447.392 | 1,502 | +429 | 0.00% | 671,983 |
| 2022-01-25 | 2022-01-21 | 438.537 | 1,073 | +215 | 0.00% | 470,551 |
| 2022-01-24 | 2022-01-20 | 465.101 | 858 | +214 | 0.00% | 399,057 |
| 2022-01-19 | 2022-01-17 | 483.277 | 644 | -214 | 0.00% | 311,230 |
| 2022-01-13 | 2022-01-11 | 437.139 | 858 | +214 | 0.00% | 375,066 |
| 2022-01-12 | 2022-01-10 | 436.440 | 644 | -214 | 0.00% | 281,068 |
| 2022-01-11 | 2022-01-07 | 444.130 | 858 | +214 | 0.00% | 381,063 |
| 2021-12-29 | 2021-12-24 | 418.964 | 644 | -214 | 0.00% | 269,813 |
| 2021-12-22 | 2021-12-20 | 400.789 | 858 | -215 | 0.00% | 343,877 |
| 2021-12-16 | 2021-12-14 | 380.050 | 1,073 | +215 | 0.00% | 407,794 |
| 2021-12-13 | 2021-12-09 | 401.721 | 858 | -215 | 0.00% | 344,676 |
| 2021-12-02 | 2021-11-30 | 347.428 | 1,073 | +215 | 0.00% | 372,790 |
| 2021-10-21 | 2021-10-19 | 307.582 | 858 | +858 | 0.00% | 263,905 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy