History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 154,186,466 | +0 | 23.35% | 18,964,935,318 |
| 2025-10-13 | 2025-10-09 | 122.600 | 154,186,466 | +0 | 23.35% | 18,903,260,732 |
| 2025-10-10 | 2025-10-08 | 123.000 | 154,186,466 | +3,500 | 23.35% | 18,964,935,318 |
| 2025-10-09 | 2025-10-06 | 122.600 | 154,182,966 | +9,000 | 23.35% | 18,902,831,632 |
| 2025-10-08 | 2025-10-03 | 125.900 | 154,173,966 | +1,692 | 23.35% | 19,410,502,319 |
| 2025-10-06 | 2025-10-02 | 125.700 | 154,172,274 | -2,000 | 23.35% | 19,379,454,842 |
| 2025-10-03 | 2025-09-30 | 126.300 | 154,174,274 | +3,500 | 23.35% | 19,472,210,806 |
| 2025-10-02 | 2025-09-29 | 127.400 | 154,170,774 | +500 | 23.35% | 19,641,356,608 |
| 2025-09-30 | 2025-09-26 | 127.100 | 154,170,274 | +500 | 23.35% | 19,595,041,825 |
| 2025-09-29 | 2025-09-25 | 127.600 | 154,169,774 | +5,000 | 23.35% | 19,672,063,162 |
| 2025-09-26 | 2025-09-24 | 128.300 | 154,164,774 | +1,000 | 23.35% | 19,779,340,504 |
| 2025-09-24 | 2025-09-22 | 126.600 | 154,163,774 | +40,000 | 23.34% | 19,517,133,788 |
| 2025-09-23 | 2025-09-19 | 133.600 | 154,123,774 | -11,500 | 23.34% | 20,590,936,206 |
| 2025-09-22 | 2025-09-18 | 130.700 | 154,135,274 | -500 | 23.34% | 20,145,480,312 |
| 2025-09-19 | 2025-09-17 | 132.200 | 154,135,774 | +1,000 | 23.34% | 20,376,749,323 |
| 2025-09-18 | 2025-09-16 | 132.700 | 154,134,774 | +21,500 | 23.34% | 20,453,684,510 |
| 2025-09-17 | 2025-09-15 | 132.300 | 154,113,274 | +4,500 | 23.34% | 20,389,186,150 |
| 2025-09-16 | 2025-09-12 | 132.800 | 154,108,774 | -5,000 | 23.34% | 20,465,645,187 |
| 2025-09-15 | 2025-09-11 | 131.900 | 154,113,774 | +1,000 | 23.34% | 20,327,606,791 |
| 2025-09-12 | 2025-09-10 | 132.900 | 154,112,774 | -9,500 | 23.34% | 20,481,587,665 |
| 2025-09-11 | 2025-09-09 | 130.300 | 154,122,274 | +11,500 | 23.34% | 20,082,132,302 |
| 2025-09-10 | 2025-09-08 | 130.600 | 154,110,774 | +500 | 23.34% | 20,126,867,084 |
| 2025-09-09 | 2025-09-05 | 127.000 | 154,110,274 | +10,500 | 23.34% | 19,572,004,798 |
| 2025-09-08 | 2025-09-04 | 126.600 | 154,099,774 | +16,000 | 23.34% | 19,509,031,388 |
| 2025-09-05 | 2025-09-03 | 142.756 | 154,083,774 | +23,084 | 23.33% | 21,996,419,972 |
| 2025-09-04 | 2025-09-02 | 143.695 | 154,060,690 | +6,325,731 | 23.33% | 22,137,710,505 |
| 2025-09-03 | 2025-09-01 | 142.756 | 147,734,959 | +16,782 | 23.33% | 21,090,087,025 |
| 2025-09-02 | 2025-08-29 | 142.131 | 147,718,177 | +40,756 | 23.33% | 20,995,268,976 |
| 2025-09-01 | 2025-08-28 | 147.240 | 147,677,421 | +10,549 | 23.32% | 21,744,050,285 |
| 2025-08-29 | 2025-08-27 | 146.510 | 147,666,872 | +58,977 | 23.32% | 21,634,708,465 |
| 2025-08-28 | 2025-08-26 | 149.430 | 147,607,895 | +19,659 | 23.31% | 22,057,049,864 |
| 2025-08-27 | 2025-08-25 | 152.350 | 147,588,236 | -10,548 | 23.31% | 22,485,036,952 |
| 2025-08-26 | 2025-08-22 | 153.705 | 147,598,784 | +959 | 23.31% | 22,686,730,434 |
| 2025-08-25 | 2025-08-21 | 153.184 | 147,597,825 | -3,357 | 23.31% | 22,609,627,186 |
| 2025-08-22 | 2025-08-20 | 153.601 | 147,601,182 | -1,438 | 23.31% | 22,671,707,500 |
| 2025-08-21 | 2025-08-19 | 150.786 | 147,602,620 | +1,918 | 23.31% | 22,256,353,317 |
| 2025-08-20 | 2025-08-18 | 149.117 | 147,600,702 | +12,466 | 23.31% | 22,009,800,607 |
| 2025-08-19 | 2025-08-15 | 150.994 | 147,588,236 | +14,385 | 23.31% | 22,284,964,754 |
| 2025-08-18 | 2025-08-14 | 153.810 | 147,573,851 | -25,413 | 23.30% | 22,698,286,766 |
| 2025-08-15 | 2025-08-13 | 151.411 | 147,599,264 | -959 | 23.31% | 22,348,195,194 |
| 2025-08-14 | 2025-08-12 | 150.994 | 147,600,223 | -6,713 | 23.31% | 22,286,774,722 |
| 2025-08-13 | 2025-08-11 | 146.406 | 147,606,936 | +4,316 | 23.31% | 21,610,535,109 |
| 2025-08-12 | 2025-08-08 | 149.639 | 147,602,620 | -959 | 23.31% | 22,087,044,958 |
| 2025-08-11 | 2025-08-07 | 148.074 | 147,603,579 | +479 | 23.31% | 21,856,311,927 |
| 2025-08-08 | 2025-08-06 | 145.885 | 147,603,100 | -1,438 | 23.31% | 21,533,014,900 |
| 2025-08-07 | 2025-08-05 | 144.320 | 147,604,538 | +1,978 | 23.31% | 21,302,346,648 |
| 2025-08-06 | 2025-08-04 | 145.050 | 147,602,560 | +6,713 | 23.31% | 21,409,802,821 |
| 2025-08-04 | 2025-07-31 | 147.553 | 147,595,847 | +959 | 23.31% | 21,778,212,202 |
| 2025-07-31 | 2025-07-29 | 149.430 | 147,594,888 | +7,192 | 23.31% | 22,055,106,227 |
| 2025-07-30 | 2025-07-28 | 150.994 | 147,587,696 | +6,234 | 23.31% | 22,284,883,218 |
| 2025-07-29 | 2025-07-25 | 152.871 | 147,581,462 | -480 | 23.30% | 22,560,952,248 |
| 2025-07-28 | 2025-07-24 | 150.994 | 147,581,942 | -2,397 | 23.30% | 22,284,014,397 |
| 2025-07-25 | 2025-07-23 | 148.700 | 147,584,339 | -480 | 23.30% | 21,945,801,552 |
| 2025-07-24 | 2025-07-22 | 146.927 | 147,584,819 | -959 | 23.30% | 21,684,246,112 |
| 2025-07-23 | 2025-07-21 | 142.965 | 147,585,778 | -35,482 | 23.30% | 21,099,570,332 |
| 2025-07-22 | 2025-07-18 | 140.358 | 147,621,260 | -3,836 | 23.31% | 20,719,802,691 |
| 2025-07-21 | 2025-07-17 | 139.211 | 147,625,096 | +5,274 | 23.31% | 20,551,006,964 |
| 2025-07-18 | 2025-07-16 | 140.671 | 147,619,822 | -2,397 | 23.31% | 20,765,781,245 |
| 2025-07-17 | 2025-07-15 | 140.149 | 147,622,219 | +1,438 | 23.31% | 20,689,149,869 |
| 2025-07-16 | 2025-07-14 | 139.315 | 147,620,781 | +5,754 | 23.31% | 20,565,799,832 |
| 2025-07-15 | 2025-07-11 | 140.358 | 147,615,027 | -5,754 | 23.31% | 20,718,927,841 |
| 2025-07-14 | 2025-07-10 | 139.419 | 147,620,781 | -959 | 23.31% | 20,581,193,395 |
| 2025-07-11 | 2025-07-09 | 139.315 | 147,621,740 | +4,316 | 23.31% | 20,565,933,435 |
| 2025-07-10 | 2025-07-08 | 138.377 | 147,617,424 | +21,097 | 23.31% | 20,426,793,237 |
| 2025-07-08 | 2025-07-04 | 142.548 | 147,596,327 | -1,438 | 23.31% | 21,039,514,416 |
| 2025-07-07 | 2025-07-03 | 142.339 | 147,597,765 | -7,091 | 23.31% | 21,008,937,075 |
| 2025-07-04 | 2025-07-02 | 141.713 | 147,604,856 | +480 | 23.31% | 20,917,594,989 |
| 2025-07-03 | 2025-06-30 | 139.107 | 147,604,376 | -3,357 | 23.31% | 20,532,730,664 |
| 2025-07-02 | 2025-06-27 | 139.107 | 147,607,733 | +2,877 | 23.31% | 20,533,197,645 |
| 2025-06-30 | 2025-06-26 | 138.794 | 147,604,856 | -1,438 | 23.31% | 20,486,621,729 |
| 2025-06-27 | 2025-06-25 | 139.002 | 147,606,294 | +19,179 | 23.31% | 20,517,605,418 |
| 2025-06-26 | 2025-06-24 | 141.088 | 147,587,115 | -959 | 23.31% | 20,822,740,537 |
| 2025-06-25 | 2025-06-23 | 143.695 | 147,588,074 | -11,987 | 23.31% | 21,207,629,644 |
| 2025-06-24 | 2025-06-20 | 139.107 | 147,600,061 | +959 | 23.31% | 20,532,130,420 |
| 2025-06-23 | 2025-06-19 | 136.604 | 147,599,102 | +5,754 | 23.31% | 20,162,605,766 |
| 2025-06-20 | 2025-06-18 | 140.566 | 147,593,348 | +2,877 | 23.31% | 20,746,666,427 |
| 2025-06-19 | 2025-06-17 | 140.879 | 147,590,471 | +1,918 | 23.31% | 20,792,433,224 |
| 2025-06-18 | 2025-06-16 | 142.965 | 147,588,553 | -7,672 | 23.31% | 21,099,967,059 |
| 2025-06-17 | 2025-06-13 | 142.861 | 147,596,225 | -27,884 | 23.31% | 21,085,672,883 |
| 2025-06-16 | 2025-06-12 | 137.125 | 147,624,109 | +12,467 | 23.31% | 20,242,991,367 |
| 2025-06-13 | 2025-06-11 | 139.941 | 147,611,642 | +3,356 | 23.31% | 20,656,882,290 |
| 2025-06-12 | 2025-06-10 | 135.353 | 147,608,286 | -6,713 | 23.31% | 19,979,153,218 |
| 2025-06-11 | 2025-06-09 | 133.684 | 147,614,999 | -11,028 | 23.31% | 19,733,774,482 |
| 2025-06-10 | 2025-06-06 | 133.163 | 147,626,027 | +6,233 | 23.31% | 19,658,278,201 |
| 2025-06-09 | 2025-06-05 | 133.788 | 147,619,794 | -23,015 | 23.31% | 19,749,808,957 |
| 2025-06-06 | 2025-06-04 | 142.235 | 147,642,809 | -3,836 | 23.31% | 20,999,952,738 |
| 2025-06-05 | 2025-06-03 | 141.818 | 147,646,645 | -1,356 | 23.31% | 20,938,913,312 |
| 2025-06-04 | 2025-06-02 | 140.358 | 147,648,001 | -14,385 | 23.31% | 20,723,556,000 |
| 2025-06-03 | 2025-05-30 | 140.879 | 147,662,386 | -479 | 23.32% | 20,802,564,554 |
| 2025-06-02 | 2025-05-29 | 162.552 | 147,662,865 | +3,836 | 23.32% | 24,002,963,345 |
| 2025-05-30 | 2025-05-28 | 163.675 | 147,659,029 | +10,486,820 | 23.32% | 24,168,101,809 |
| 2025-05-29 | 2025-05-27 | 163.563 | 137,172,209 | -5,790 | 23.32% | 22,436,271,867 |
| 2025-05-28 | 2025-05-26 | 164.012 | 137,177,999 | +6,681 | 23.32% | 22,498,817,300 |
| 2025-05-27 | 2025-05-23 | 164.685 | 137,171,318 | -2,227 | 23.32% | 22,590,114,644 |
| 2025-05-26 | 2025-05-22 | 163.338 | 137,173,545 | -12,917 | 23.32% | 22,405,692,184 |
| 2025-05-23 | 2025-05-21 | 161.205 | 137,186,462 | -18,261 | 23.32% | 22,115,191,552 |
| 2025-05-22 | 2025-05-20 | 160.083 | 137,204,723 | -46,321 | 23.32% | 21,964,109,311 |
| 2025-05-20 | 2025-05-16 | 154.021 | 137,251,044 | -11,135 | 23.33% | 21,139,503,239 |
| 2025-05-19 | 2025-05-15 | 150.316 | 137,262,179 | -4,899 | 23.33% | 20,632,719,570 |
| 2025-05-16 | 2025-05-14 | 146.050 | 137,267,078 | -17,816 | 23.33% | 20,047,891,124 |
| 2025-05-15 | 2025-05-13 | 139.202 | 137,284,894 | -18,707 | 23.34% | 19,110,385,483 |
| 2025-05-14 | 2025-05-12 | 135.273 | 137,303,601 | -15,143 | 23.34% | 18,573,509,998 |
| 2025-05-13 | 2025-05-09 | 129.099 | 137,318,744 | -2,227 | 23.34% | 17,727,711,376 |
| 2025-05-12 | 2025-05-08 | 125.170 | 137,320,971 | +11,135 | 23.34% | 17,188,451,087 |
| 2025-05-09 | 2025-05-07 | 126.629 | 137,309,836 | -9,353 | 23.34% | 17,387,444,536 |
| 2025-05-08 | 2025-05-06 | 124.721 | 137,319,189 | -3,948 | 23.34% | 17,126,566,230 |
| 2025-05-07 | 2025-05-02 | 125.058 | 137,323,137 | -14,698 | 23.34% | 17,173,306,311 |
| 2025-05-06 | 2025-04-30 | 121.802 | 137,337,835 | -8,463 | 23.35% | 16,728,035,622 |
| 2025-05-02 | 2025-04-29 | 122.363 | 137,346,298 | -7,572 | 23.35% | 16,806,158,905 |
| 2025-04-30 | 2025-04-28 | 122.363 | 137,353,870 | -3,117 | 23.35% | 16,807,085,441 |
| 2025-04-29 | 2025-04-25 | 120.904 | 137,356,987 | -3,118 | 23.35% | 16,607,010,821 |
| 2025-04-28 | 2025-04-24 | 118.210 | 137,360,105 | +891 | 23.35% | 16,237,306,734 |
| 2025-04-25 | 2025-04-23 | 118.996 | 137,359,214 | +3,117 | 23.35% | 16,345,141,020 |
| 2025-04-24 | 2025-04-22 | 117.761 | 137,356,097 | +5,791 | 23.35% | 16,175,154,572 |
| 2025-04-23 | 2025-04-17 | 119.108 | 137,350,306 | -446 | 23.35% | 16,359,499,951 |
| 2025-04-22 | 2025-04-16 | 118.322 | 137,350,752 | -891 | 23.35% | 16,251,620,113 |
| 2025-04-17 | 2025-04-15 | 122.476 | 137,351,643 | +9,354 | 23.35% | 16,822,232,032 |
| 2025-04-16 | 2025-04-14 | 122.812 | 137,342,289 | -2,227 | 23.35% | 16,867,340,528 |
| 2025-04-15 | 2025-04-11 | 116.975 | 137,344,516 | -14,698 | 23.35% | 16,065,862,724 |
| 2025-04-14 | 2025-04-10 | 114.505 | 137,359,214 | -1,782 | 23.35% | 15,728,343,245 |
| 2025-04-11 | 2025-04-09 | 109.903 | 137,360,996 | -19,597 | 23.35% | 15,096,321,373 |
| 2025-04-10 | 2025-04-08 | 109.453 | 137,380,593 | +19,152 | 23.35% | 15,036,785,756 |
| 2025-04-09 | 2025-04-07 | 107.994 | 137,361,441 | +56,119 | 23.35% | 14,834,226,976 |
| 2025-04-08 | 2025-04-03 | 125.507 | 137,305,322 | +62,393 | 23.34% | 17,232,733,987 |
| 2025-04-07 | 2025-04-02 | 132.467 | 137,242,929 | -5,345 | 23.33% | 18,180,130,442 |
| 2025-04-03 | 2025-04-01 | 130.895 | 137,248,274 | -4,899 | 23.33% | 17,965,133,614 |
| 2025-04-02 | 2025-03-31 | 129.436 | 137,253,173 | +1,336 | 23.33% | 17,765,470,346 |
| 2025-04-01 | 2025-03-28 | 129.324 | 137,251,837 | +1,336 | 23.33% | 17,749,889,530 |
| 2025-03-31 | 2025-03-27 | 129.660 | 137,250,501 | +3,118 | 23.33% | 17,795,939,975 |
| 2025-03-28 | 2025-03-26 | 128.987 | 137,247,383 | +12,917 | 23.33% | 17,703,091,352 |
| 2025-03-27 | 2025-03-25 | 131.793 | 137,234,466 | -4,373 | 23.33% | 18,086,573,735 |
| 2025-03-26 | 2025-03-24 | 132.018 | 137,238,839 | -25,388 | 23.33% | 18,117,962,928 |
| 2025-03-25 | 2025-03-21 | 128.874 | 137,264,227 | +9,353 | 23.33% | 17,689,854,724 |
| 2025-03-24 | 2025-03-20 | 131.569 | 137,254,874 | -14,698 | 23.33% | 18,058,446,909 |
| 2025-03-21 | 2025-03-19 | 129.324 | 137,269,572 | -2,227 | 23.34% | 17,752,183,082 |
| 2025-03-19 | 2025-03-17 | 129.436 | 137,271,799 | -4,453 | 23.34% | 17,767,881,217 |
| 2025-03-18 | 2025-03-14 | 126.180 | 137,276,252 | +27,169 | 23.34% | 17,321,549,294 |
| 2025-03-17 | 2025-03-13 | 126.629 | 137,249,083 | +8,017 | 23.33% | 17,379,751,428 |
| 2025-03-14 | 2025-03-12 | 129.324 | 137,241,066 | -5,345 | 23.33% | 17,748,496,586 |
| 2025-03-13 | 2025-03-11 | 128.874 | 137,246,411 | -19,152 | 23.33% | 17,687,558,696 |
| 2025-03-12 | 2025-03-10 | 123.823 | 137,265,563 | -21,824 | 23.33% | 16,996,602,501 |
| 2025-03-11 | 2025-03-07 | 120.230 | 137,287,387 | -4,454 | 23.34% | 16,506,124,615 |
| 2025-03-10 | 2025-03-06 | 119.894 | 137,291,841 | -15,589 | 23.34% | 16,460,422,978 |
| 2025-03-07 | 2025-03-05 | 118.883 | 137,307,430 | -6,681 | 23.34% | 16,323,564,821 |
| 2025-03-06 | 2025-03-04 | 117.312 | 137,314,111 | +1,368 | 23.34% | 16,108,550,745 |
| 2025-03-05 | 2025-03-03 | 117.199 | 137,312,743 | +2,673 | 23.34% | 16,092,975,535 |
| 2025-03-04 | 2025-02-28 | 116.863 | 137,310,070 | +20,042 | 23.34% | 16,046,418,979 |
| 2025-03-03 | 2025-02-27 | 119.557 | 137,290,028 | -4,899 | 23.34% | 16,413,969,078 |
| 2025-02-28 | 2025-02-26 | 118.659 | 137,294,927 | +8,462 | 23.34% | 16,291,252,968 |
| 2025-02-27 | 2025-02-25 | 116.750 | 137,286,465 | +11,581 | 23.34% | 16,028,248,658 |
| 2025-02-26 | 2025-02-24 | 117.648 | 137,274,884 | +18,706 | 23.34% | 16,150,180,392 |
| 2025-02-25 | 2025-02-21 | 121.241 | 137,256,178 | +3,563 | 23.33% | 16,641,047,741 |
| 2025-02-24 | 2025-02-20 | 121.802 | 137,252,615 | -890 | 23.33% | 16,717,655,647 |
| 2025-02-21 | 2025-02-19 | 122.139 | 137,253,505 | +3,117 | 23.33% | 16,763,988,284 |
| 2025-02-20 | 2025-02-18 | 124.496 | 137,250,388 | +2,227 | 23.33% | 17,087,169,855 |
| 2025-02-19 | 2025-02-17 | 123.374 | 137,248,161 | -4,454 | 23.33% | 16,932,817,827 |
| 2025-02-18 | 2025-02-14 | 122.925 | 137,252,615 | -5,790 | 23.33% | 16,871,735,423 |
| 2025-02-17 | 2025-02-13 | 120.455 | 137,258,405 | +3,564 | 23.33% | 16,533,457,351 |
| 2025-02-14 | 2025-02-12 | 122.925 | 137,254,841 | -9,354 | 23.33% | 16,872,009,053 |
| 2025-02-13 | 2025-02-11 | 121.016 | 137,264,195 | -1,336 | 23.33% | 16,611,201,173 |
| 2025-02-12 | 2025-02-10 | 120.679 | 137,265,531 | -45 | 23.33% | 16,565,134,568 |
| 2025-02-11 | 2025-02-07 | 122.027 | 137,265,576 | +1,781 | 23.33% | 16,750,053,190 |
| 2025-02-10 | 2025-02-06 | 120.006 | 137,263,795 | +34,296 | 23.33% | 16,472,469,673 |
| 2025-02-07 | 2025-02-05 | 118.883 | 137,229,499 | +12,916 | 23.33% | 16,314,300,124 |
| 2025-02-06 | 2025-02-04 | 115.291 | 137,216,583 | +12,503 | 23.33% | 15,819,838,784 |
| 2025-02-05 | 2025-02-03 | 114.954 | 137,204,080 | +18,261 | 23.32% | 15,772,189,713 |
| 2025-02-04 | 2025-01-28 | 116.863 | 137,185,819 | +25,833 | 23.32% | 16,031,898,677 |
| 2025-02-03 | 2025-01-24 | 119.557 | 137,159,986 | +6,236 | 23.32% | 16,398,421,661 |
| 2025-01-27 | 2025-01-23 | 120.230 | 137,153,750 | +2,227 | 23.32% | 16,490,057,378 |
| 2025-01-24 | 2025-01-22 | 118.883 | 137,151,523 | +4,899 | 23.32% | 16,305,030,077 |
| 2025-01-23 | 2025-01-21 | 120.792 | 137,146,624 | +1,336 | 23.31% | 16,566,181,011 |
| 2025-01-22 | 2025-01-20 | 121.016 | 137,145,288 | +7,127 | 23.31% | 16,596,811,491 |
| 2025-01-21 | 2025-01-17 | 120.679 | 137,138,161 | +6,680 | 23.31% | 16,549,763,621 |
| 2025-01-20 | 2025-01-16 | 121.578 | 137,131,481 | +6,681 | 23.31% | 16,672,112,515 |
| 2025-01-17 | 2025-01-15 | 122.027 | 137,124,800 | +3,118 | 23.31% | 16,732,874,771 |
| 2025-01-15 | 2025-01-13 | 123.037 | 137,121,682 | +1,336 | 23.31% | 16,871,033,803 |
| 2025-01-14 | 2025-01-10 | 120.455 | 137,120,346 | +15,144 | 23.31% | 16,516,827,458 |
| 2025-01-13 | 2025-01-09 | 121.241 | 137,105,202 | +4,454 | 23.31% | 16,622,743,291 |
| 2025-01-10 | 2025-01-08 | 125.170 | 137,100,748 | +445 | 23.31% | 17,160,885,798 |
| 2025-01-09 | 2025-01-07 | 126.517 | 137,100,303 | +1,336 | 23.31% | 17,345,520,646 |
| 2025-01-08 | 2025-01-06 | 129.548 | 137,098,967 | +6,681 | 23.31% | 17,760,901,303 |
| 2025-01-07 | 2025-01-03 | 133.814 | 137,092,286 | -16,005 | 23.30% | 18,344,854,995 |
| 2025-01-06 | 2025-01-02 | 128.874 | 137,108,291 | -2,227 | 23.31% | 17,669,758,554 |
| 2025-01-03 | 2024-12-31 | 129.211 | 137,110,518 | -4,009 | 23.31% | 17,716,221,635 |
| 2025-01-02 | 2024-12-27 | 128.874 | 137,114,527 | -18,261 | 23.31% | 17,670,562,215 |
| 2024-12-30 | 2024-12-24 | 129.773 | 137,132,788 | -64,137 | 23.31% | 17,796,071,798 |
| 2024-12-27 | 2024-12-20 | 113.832 | 137,196,925 | +4,899 | 23.32% | 15,617,349,957 |
| 2024-12-23 | 2024-12-19 | 114.842 | 137,192,026 | -6,681 | 23.32% | 15,755,402,879 |
| 2024-12-19 | 2024-12-17 | 114.393 | 137,198,707 | +1,337 | 23.32% | 15,694,562,435 |
| 2024-12-18 | 2024-12-16 | 116.526 | 137,197,370 | -2,673 | 23.32% | 15,987,043,231 |
| 2024-12-17 | 2024-12-13 | 117.873 | 137,200,043 | -891 | 23.32% | 16,172,179,614 |
| 2024-12-16 | 2024-12-12 | 114.617 | 137,200,934 | +6,236 | 23.32% | 15,725,621,539 |
| 2024-12-13 | 2024-12-11 | 114.393 | 137,194,698 | +3,118 | 23.32% | 15,694,103,833 |
| 2024-12-11 | 2024-12-09 | 116.863 | 137,191,580 | -2,673 | 23.32% | 16,032,571,923 |
| 2024-12-10 | 2024-12-06 | 113.719 | 137,194,253 | -1,336 | 23.32% | 15,601,644,373 |
| 2024-12-09 | 2024-12-05 | 112.597 | 137,195,589 | +3,563 | 23.32% | 15,447,780,544 |
| 2024-12-06 | 2024-12-04 | 114.056 | 137,192,026 | -1,336 | 23.32% | 15,647,594,648 |
| 2024-12-05 | 2024-12-03 | 113.832 | 137,193,362 | +6,715 | 23.32% | 15,616,944,375 |
| 2024-12-04 | 2024-12-02 | 112.821 | 137,186,647 | +2,227 | 23.32% | 15,477,574,848 |
| 2024-12-03 | 2024-11-29 | 111.586 | 137,184,420 | +3,563 | 23.32% | 15,307,920,053 |
| 2024-12-02 | 2024-11-28 | 111.362 | 137,180,857 | +11,135 | 23.32% | 15,276,722,627 |
| 2024-11-29 | 2024-11-27 | 114.954 | 137,169,722 | +3,978 | 23.32% | 15,768,240,115 |
| 2024-11-28 | 2024-11-26 | 114.954 | 137,165,744 | +6,236 | 23.32% | 15,767,782,827 |
| 2024-11-27 | 2024-11-25 | 117.087 | 137,159,508 | -9,799 | 23.32% | 16,059,618,955 |
| 2024-11-26 | 2024-11-22 | 118.547 | 137,169,307 | +4,009 | 23.32% | 16,260,948,422 |
| 2024-11-25 | 2024-11-21 | 121.353 | 137,165,298 | -446 | 23.32% | 16,645,427,553 |
| 2024-11-22 | 2024-11-20 | 121.016 | 137,165,744 | +446 | 23.32% | 16,599,287,000 |
| 2024-11-21 | 2024-11-19 | 121.016 | 137,165,298 | +890 | 23.32% | 16,599,233,027 |
| 2024-11-18 | 2024-11-14 | 118.210 | 137,164,408 | +6,681 | 23.32% | 16,214,173,436 |
| 2024-11-15 | 2024-11-13 | 121.129 | 137,157,727 | +1,782 | 23.32% | 16,613,714,138 |
| 2024-11-14 | 2024-11-12 | 120.006 | 137,155,945 | +6,681 | 23.32% | 16,459,527,033 |
| 2024-11-13 | 2024-11-11 | 122.925 | 137,149,264 | +3,118 | 23.31% | 16,859,031,033 |
| 2024-11-12 | 2024-11-08 | 123.823 | 137,146,146 | +890 | 23.31% | 16,981,815,957 |
| 2024-11-11 | 2024-11-07 | 125.507 | 137,145,256 | +3,563 | 23.31% | 17,212,644,636 |
| 2024-11-08 | 2024-11-06 | 125.731 | 137,141,693 | -8,907 | 23.31% | 17,242,988,507 |
| 2024-11-07 | 2024-11-05 | 129.660 | 137,150,600 | -19,545 | 23.31% | 17,782,986,782 |
| 2024-11-06 | 2024-11-04 | 126.629 | 137,170,145 | -14,698 | 23.32% | 17,369,755,566 |
| 2024-11-05 | 2024-11-01 | 124.609 | 137,184,843 | -21,379 | 23.32% | 17,094,410,113 |
| 2024-11-04 | 2024-10-31 | 118.659 | 137,206,222 | +6,681 | 23.32% | 16,280,727,338 |
| 2024-11-01 | 2024-10-30 | 118.996 | 137,199,541 | +10,244 | 23.32% | 16,326,140,637 |
| 2024-10-31 | 2024-10-29 | 121.914 | 137,189,297 | -7,127 | 23.32% | 16,725,344,252 |
| 2024-10-30 | 2024-10-28 | 122.812 | 137,196,424 | +1,337 | 23.32% | 16,849,426,492 |
| 2024-10-29 | 2024-10-25 | 125.507 | 137,195,087 | -8,463 | 23.32% | 17,218,898,759 |
| 2024-10-28 | 2024-10-24 | 123.374 | 137,203,550 | +1,782 | 23.32% | 16,927,314,001 |
| 2024-10-23 | 2024-10-21 | 120.230 | 137,201,768 | -4,900 | 23.32% | 16,495,830,604 |
| 2024-10-22 | 2024-10-18 | 121.802 | 137,206,668 | -15,143 | 23.32% | 16,712,059,207 |
| 2024-10-21 | 2024-10-17 | 117.761 | 137,221,811 | +1,336 | 23.33% | 16,159,340,954 |
| 2024-10-18 | 2024-10-16 | 118.771 | 137,220,475 | +2,227 | 23.33% | 16,297,822,951 |
| 2024-10-17 | 2024-10-15 | 118.322 | 137,218,248 | +2,227 | 23.33% | 16,235,941,970 |
| 2024-10-16 | 2024-10-14 | 121.353 | 137,216,021 | -8,908 | 23.33% | 16,651,582,944 |
| 2024-10-15 | 2024-10-10 | 117.873 | 137,224,929 | -2,227 | 23.33% | 16,175,113,001 |
| 2024-10-14 | 2024-10-09 | 114.505 | 137,227,156 | +23,606 | 23.33% | 15,713,221,919 |
| 2024-10-10 | 2024-10-08 | 119.445 | 137,203,550 | -6,235 | 23.32% | 16,388,227,568 |
| 2024-10-09 | 2024-10-07 | 125.731 | 137,209,785 | -7,572 | 23.32% | 17,251,549,795 |
| 2024-10-08 | 2024-10-04 | 117.985 | 137,217,357 | +45,430 | 23.33% | 16,189,624,487 |
| 2024-10-07 | 2024-10-03 | 128.201 | 137,171,927 | +10,744 | 23.32% | 17,585,566,093 |
| 2024-10-04 | 2024-10-02 | 131.344 | 137,161,183 | -18,707 | 23.32% | 18,015,324,678 |
| 2024-10-03 | 2024-09-30 | 123.935 | 137,179,890 | -2,227 | 23.32% | 17,001,394,046 |
| 2024-10-02 | 2024-09-27 | 125.170 | 137,182,117 | -40,085 | 23.32% | 17,171,070,747 |
| 2024-09-30 | 2024-09-26 | 122.700 | 137,222,202 | -2,672 | 23.33% | 16,837,187,788 |
| 2024-09-27 | 2024-09-25 | 119.894 | 137,224,874 | -446 | 23.33% | 16,452,394,059 |
| 2024-09-26 | 2024-09-24 | 121.016 | 137,225,320 | -10,689 | 23.33% | 16,606,496,665 |
| 2024-09-25 | 2024-09-23 | 116.077 | 137,236,009 | -1,782 | 23.33% | 15,929,921,220 |
| 2024-09-24 | 2024-09-20 | 115.066 | 137,237,791 | -15,143 | 23.33% | 15,791,471,248 |
| 2024-09-23 | 2024-09-19 | 111.867 | 137,252,934 | -1,782 | 23.33% | 15,354,085,319 |
| 2024-09-20 | 2024-09-17 | 109.229 | 137,254,716 | +14,253 | 23.33% | 14,992,191,651 |
| 2024-09-19 | 2024-09-16 | 107.882 | 137,240,463 | -3,118 | 23.33% | 14,805,755,450 |
| 2024-09-17 | 2024-09-13 | 106.142 | 137,243,581 | +2,672 | 23.33% | 14,567,283,893 |
| 2024-09-16 | 2024-09-12 | 104.739 | 137,240,909 | +1,337 | 23.33% | 14,374,416,989 |
| 2024-09-13 | 2024-09-11 | 103.728 | 137,239,572 | +2,672 | 23.33% | 14,235,618,334 |
| 2024-09-12 | 2024-09-10 | 105.805 | 137,236,900 | +3,118 | 23.33% | 14,520,356,120 |
| 2024-09-11 | 2024-09-09 | 104.739 | 137,233,782 | +13,807 | 23.33% | 14,373,670,518 |
| 2024-09-10 | 2024-09-05 | 111.137 | 137,219,975 | +13,807 | 23.33% | 15,250,270,255 |
| 2024-09-09 | 2024-09-04 | 123.884 | 137,206,168 | +15,144 | 23.32% | 16,997,686,500 |
| 2024-09-05 | 2024-09-03 | 125.886 | 137,191,024 | +6,414,353 | 23.32% | 17,270,457,522 |
| 2024-09-04 | 2024-09-02 | 128.712 | 130,776,671 | +17,408 | 23.32% | 16,832,587,466 |
| 2024-09-03 | 2024-08-30 | 127.770 | 130,759,263 | -3,821 | 23.32% | 16,707,160,404 |
| 2024-09-02 | 2024-08-29 | 126.828 | 130,763,084 | +2,547 | 23.32% | 16,584,458,578 |
| 2024-08-30 | 2024-08-28 | 126.357 | 130,760,537 | +425 | 23.32% | 16,522,541,729 |
| 2024-08-29 | 2024-08-27 | 127.182 | 130,760,112 | -7,218 | 23.32% | 16,630,276,858 |
| 2024-08-28 | 2024-08-26 | 125.651 | 130,767,330 | +4,670 | 23.32% | 16,431,004,546 |
| 2024-08-27 | 2024-08-23 | 125.297 | 130,762,660 | +28,873 | 23.32% | 16,384,221,644 |
| 2024-08-26 | 2024-08-22 | 135.189 | 130,733,787 | -9,341 | 23.31% | 17,673,809,506 |
| 2024-08-23 | 2024-08-21 | 128.006 | 130,743,128 | -425 | 23.31% | 16,735,891,638 |
| 2024-08-22 | 2024-08-20 | 125.651 | 130,743,553 | +2,972 | 23.31% | 16,428,016,950 |
| 2024-08-21 | 2024-08-19 | 125.651 | 130,740,581 | +2,972 | 23.31% | 16,427,643,516 |
| 2024-08-20 | 2024-08-16 | 128.712 | 130,737,609 | -10,614 | 23.31% | 16,827,559,700 |
| 2024-08-19 | 2024-08-15 | 126.946 | 130,748,223 | -850 | 23.32% | 16,597,970,788 |
| 2024-08-16 | 2024-08-14 | 123.649 | 130,749,073 | +1,699 | 23.32% | 16,166,959,765 |
| 2024-08-15 | 2024-08-13 | 123.531 | 130,747,374 | -849 | 23.32% | 16,151,352,781 |
| 2024-08-14 | 2024-08-12 | 122.824 | 130,748,223 | -1,274 | 23.32% | 16,059,075,632 |
| 2024-08-12 | 2024-08-08 | 118.114 | 130,749,497 | +11,039 | 23.32% | 15,443,345,932 |
| 2024-08-09 | 2024-08-07 | 123.060 | 130,738,458 | +849 | 23.31% | 16,088,667,961 |
| 2024-08-08 | 2024-08-06 | 122.353 | 130,737,609 | +849 | 23.31% | 15,996,188,956 |
| 2024-08-07 | 2024-08-05 | 122.824 | 130,736,760 | +4,358 | 23.31% | 16,057,667,696 |
| 2024-08-06 | 2024-08-02 | 129.301 | 130,732,402 | -2,548 | 23.31% | 16,903,865,201 |
| 2024-08-05 | 2024-08-01 | 132.363 | 130,734,950 | -5,095 | 23.31% | 17,304,476,137 |
| 2024-08-02 | 2024-07-31 | 129.890 | 130,740,045 | +849 | 23.31% | 16,981,833,658 |
| 2024-08-01 | 2024-07-30 | 126.357 | 130,739,196 | -849 | 23.31% | 16,519,845,139 |
| 2024-07-31 | 2024-07-29 | 125.651 | 130,740,045 | -2,972 | 23.31% | 16,427,576,168 |
| 2024-07-30 | 2024-07-26 | 123.531 | 130,743,017 | +424 | 23.31% | 16,150,814,557 |
| 2024-07-29 | 2024-07-25 | 122.942 | 130,742,593 | +10,191 | 23.31% | 16,073,780,472 |
| 2024-07-26 | 2024-07-24 | 124.002 | 130,732,402 | +13,162 | 23.31% | 16,211,083,840 |
| 2024-07-25 | 2024-07-23 | 127.417 | 130,719,240 | -1,730 | 23.31% | 16,655,865,876 |
| 2024-07-24 | 2024-07-22 | 126.946 | 130,720,970 | +2,123 | 23.31% | 16,594,511,127 |
| 2024-07-23 | 2024-07-19 | 126.239 | 130,718,847 | -849 | 23.31% | 16,501,880,350 |
| 2024-07-22 | 2024-07-18 | 129.066 | 130,719,696 | -2,548 | 23.31% | 16,871,435,009 |
| 2024-07-19 | 2024-07-17 | 127.535 | 130,722,244 | +9,341 | 23.31% | 16,671,642,582 |
| 2024-07-18 | 2024-07-16 | 128.477 | 130,712,903 | +6,369 | 23.31% | 16,793,594,040 |
| 2024-07-17 | 2024-07-15 | 134.718 | 130,706,534 | +1,274 | 23.31% | 17,608,556,811 |
| 2024-07-16 | 2024-07-12 | 135.425 | 130,705,260 | +5,944 | 23.31% | 17,700,736,851 |
| 2024-07-15 | 2024-07-11 | 136.956 | 130,699,316 | +4,671 | 23.31% | 17,900,018,072 |
| 2024-07-12 | 2024-07-10 | 138.840 | 130,694,645 | +2,972 | 23.31% | 18,145,629,473 |
| 2024-07-11 | 2024-07-09 | 141.195 | 130,691,673 | +2,972 | 23.31% | 18,453,023,742 |
| 2024-07-10 | 2024-07-08 | 141.431 | 130,688,701 | +9,341 | 23.30% | 18,483,384,101 |
| 2024-07-09 | 2024-07-05 | 151.205 | 130,679,360 | +2,972 | 23.30% | 19,759,341,289 |
| 2024-07-08 | 2024-07-04 | 155.797 | 130,676,388 | -425 | 23.30% | 20,359,045,168 |
| 2024-07-05 | 2024-07-03 | 154.149 | 130,676,813 | -6,313 | 23.30% | 20,143,671,049 |
| 2024-07-04 | 2024-07-02 | 156.151 | 130,683,126 | -12,313 | 23.30% | 20,406,262,946 |
| 2024-07-02 | 2024-06-27 | 146.377 | 130,695,439 | +2,123 | 23.31% | 19,130,750,180 |
| 2024-06-28 | 2024-06-26 | 150.616 | 130,693,316 | +4,246 | 23.31% | 19,684,498,810 |
| 2024-06-27 | 2024-06-25 | 151.558 | 130,689,070 | +849 | 23.31% | 19,806,979,603 |
| 2024-06-26 | 2024-06-24 | 151.323 | 130,688,221 | +5,519 | 23.30% | 19,776,071,053 |
| 2024-06-25 | 2024-06-21 | 153.089 | 130,682,702 | -1,698 | 23.30% | 20,006,075,234 |
| 2024-06-24 | 2024-06-20 | 159.212 | 130,684,400 | -9,341 | 23.30% | 20,806,588,586 |
| 2024-06-21 | 2024-06-19 | 154.384 | 130,693,741 | -1,274 | 23.31% | 20,177,061,657 |
| 2024-06-20 | 2024-06-18 | 151.911 | 130,695,015 | +849 | 23.31% | 19,854,052,831 |
| 2024-06-19 | 2024-06-17 | 146.141 | 130,694,166 | -3,821 | 23.31% | 19,099,782,565 |
| 2024-06-18 | 2024-06-14 | 147.319 | 130,697,987 | -4,246 | 23.31% | 19,254,251,856 |
| 2024-06-17 | 2024-06-13 | 146.023 | 130,702,233 | +425 | 23.31% | 19,085,569,896 |
| 2024-06-14 | 2024-06-12 | 147.436 | 130,701,808 | +10,190 | 23.31% | 19,270,206,299 |
| 2024-06-13 | 2024-06-11 | 147.790 | 130,691,618 | -3,821 | 23.31% | 19,314,874,938 |
| 2024-06-12 | 2024-06-07 | 163.099 | 130,695,439 | +2,972 | 23.31% | 21,316,242,155 |
| 2024-06-11 | 2024-06-06 | 164.512 | 130,692,467 | -1,274 | 23.31% | 21,500,442,689 |
| 2024-06-07 | 2024-06-05 | 161.097 | 130,693,741 | -3,397 | 23.31% | 21,054,325,207 |
| 2024-06-06 | 2024-06-04 | 163.687 | 130,697,138 | -2,070 | 23.31% | 21,393,474,203 |
| 2024-06-05 | 2024-06-03 | 163.923 | 130,699,208 | -1,698 | 23.31% | 21,424,595,500 |
| 2024-06-04 | 2024-05-31 | 156.386 | 130,700,906 | +12,737 | 23.31% | 20,439,822,171 |
| 2024-06-03 | 2024-05-30 | 160.037 | 130,688,169 | +2,972 | 23.30% | 20,914,918,185 |
| 2024-05-31 | 2024-05-29 | 168.987 | 130,685,197 | -8,067 | 23.30% | 22,084,050,822 |
| 2024-05-30 | 2024-05-28 | 168.987 | 130,693,264 | -16,559 | 23.31% | 22,085,414,037 |
| 2024-05-29 | 2024-05-27 | 161.568 | 130,709,823 | -10,614 | 23.31% | 21,118,485,894 |
| 2024-05-28 | 2024-05-24 | 158.302 | 130,720,437 | -11,889 | 23.31% | 20,693,355,883 |
| 2024-05-27 | 2024-05-23 | 156.874 | 130,732,326 | +1,383,304 | 23.31% | 20,508,513,989 |
| 2024-05-24 | 2024-05-22 | 156.517 | 129,349,022 | +840 | 23.31% | 20,245,322,393 |
| 2024-05-23 | 2024-05-21 | 158.421 | 129,348,182 | +2,521 | 23.31% | 20,491,520,238 |
| 2024-05-22 | 2024-05-20 | 161.397 | 129,345,661 | -2,941 | 23.31% | 20,876,002,917 |
| 2024-05-21 | 2024-05-17 | 160.445 | 129,348,602 | -840 | 23.31% | 20,753,312,526 |
| 2024-05-20 | 2024-05-16 | 160.445 | 129,349,442 | -420 | 23.31% | 20,753,447,300 |
| 2024-05-17 | 2024-05-14 | 165.206 | 129,349,862 | -2,520 | 23.31% | 21,369,345,983 |
| 2024-05-16 | 2024-05-13 | 163.301 | 129,352,382 | -11,763 | 23.31% | 21,123,424,984 |
| 2024-05-13 | 2024-05-09 | 152.708 | 129,364,145 | -38,240 | 23.32% | 19,754,969,962 |
| 2024-05-10 | 2024-05-08 | 143.900 | 129,402,385 | +1,681 | 23.32% | 18,621,059,014 |
| 2024-05-09 | 2024-05-07 | 143.186 | 129,400,704 | -23,525 | 23.32% | 18,528,406,114 |
| 2024-05-08 | 2024-05-06 | 138.306 | 129,424,229 | -6,301 | 23.33% | 17,900,184,582 |
| 2024-05-07 | 2024-05-03 | 136.283 | 129,430,530 | -7,078 | 23.33% | 17,639,164,524 |
| 2024-05-06 | 2024-05-02 | 134.378 | 129,437,608 | -6,307 | 23.33% | 17,393,629,513 |
| 2024-05-03 | 2024-04-30 | 136.045 | 129,443,915 | -10,082 | 23.33% | 17,610,174,717 |
| 2024-05-02 | 2024-04-29 | 129.379 | 129,453,997 | -5,461 | 23.33% | 16,748,688,408 |
| 2024-04-30 | 2024-04-26 | 127.475 | 129,459,458 | -1,680 | 23.33% | 16,502,853,717 |
| 2024-04-29 | 2024-04-25 | 125.809 | 129,461,138 | +1,680 | 23.33% | 16,287,341,498 |
| 2024-04-26 | 2024-04-24 | 124.857 | 129,459,458 | -8,402 | 23.33% | 16,163,859,523 |
| 2024-04-25 | 2024-04-23 | 122.833 | 129,467,860 | +841 | 23.34% | 15,902,941,508 |
| 2024-04-24 | 2024-04-22 | 124.618 | 129,467,019 | -6,302 | 23.33% | 16,133,984,110 |
| 2024-04-23 | 2024-04-19 | 121.524 | 129,473,321 | -8,821 | 23.34% | 15,734,097,053 |
| 2024-04-22 | 2024-04-18 | 116.406 | 129,482,142 | -8,402 | 23.34% | 15,072,473,356 |
| 2024-04-19 | 2024-04-17 | 111.764 | 129,490,544 | +2,520 | 23.34% | 14,472,362,845 |
| 2024-04-18 | 2024-04-16 | 113.014 | 129,488,024 | +5,461 | 23.34% | 14,633,909,584 |
| 2024-04-17 | 2024-04-15 | 117.537 | 129,482,563 | -7,141 | 23.34% | 15,218,932,345 |
| 2024-04-16 | 2024-04-12 | 119.500 | 129,489,704 | -8,822 | 23.34% | 15,474,076,719 |
| 2024-04-15 | 2024-04-11 | 119.381 | 129,498,526 | -13,022 | 23.34% | 15,459,717,474 |
| 2024-04-12 | 2024-04-10 | 120.691 | 129,511,548 | -1,681 | 23.34% | 15,630,837,356 |
| 2024-04-11 | 2024-04-09 | 117.358 | 129,513,229 | +841 | 23.34% | 15,199,413,879 |
| 2024-04-10 | 2024-04-08 | 118.251 | 129,512,388 | +5,881 | 23.34% | 15,314,928,634 |
| 2024-04-09 | 2024-04-05 | 114.382 | 129,506,507 | +2,520 | 23.34% | 14,813,264,325 |
| 2024-04-08 | 2024-04-03 | 117.656 | 129,503,987 | +4,265 | 23.34% | 15,236,864,574 |
| 2024-04-05 | 2024-04-02 | 117.120 | 129,499,722 | -8,402 | 23.34% | 15,167,001,486 |
| 2024-04-03 | 2024-03-28 | 111.288 | 129,508,124 | -420 | 23.34% | 14,412,669,175 |
| 2024-04-02 | 2024-03-27 | 114.204 | 129,508,544 | -1,680 | 23.34% | 14,790,375,317 |
| 2024-03-28 | 2024-03-26 | 111.764 | 129,510,224 | -840 | 23.34% | 14,474,562,357 |
| 2024-03-27 | 2024-03-25 | 114.442 | 129,511,064 | +6,301 | 23.34% | 14,821,493,050 |
| 2024-03-26 | 2024-03-22 | 118.667 | 129,504,763 | +8,780 | 23.34% | 15,367,976,740 |
| 2024-03-22 | 2024-03-20 | 141.877 | 129,495,983 | -10,502 | 23.34% | 18,372,503,842 |
| 2024-03-21 | 2024-03-19 | 137.354 | 129,506,485 | +26,885 | 23.34% | 17,788,245,709 |
| 2024-03-20 | 2024-03-18 | 145.448 | 129,479,600 | +420 | 23.34% | 18,832,516,203 |
| 2024-03-19 | 2024-03-15 | 144.853 | 129,479,180 | +11,342 | 23.34% | 18,755,399,243 |
| 2024-03-18 | 2024-03-14 | 149.376 | 129,467,838 | +7,142 | 23.34% | 19,339,329,653 |
| 2024-03-15 | 2024-03-13 | 147.590 | 129,460,696 | +8,322 | 23.33% | 19,107,128,197 |
| 2024-03-14 | 2024-03-12 | 151.161 | 129,452,374 | -2,520 | 23.33% | 19,568,139,466 |
| 2024-03-13 | 2024-03-11 | 150.090 | 129,454,894 | +3,360 | 23.33% | 19,429,845,838 |
| 2024-03-12 | 2024-03-08 | 149.138 | 129,451,534 | -11,762 | 23.33% | 19,306,078,466 |
| 2024-03-11 | 2024-03-07 | 143.543 | 129,463,296 | +420 | 23.33% | 18,583,596,282 |
| 2024-03-08 | 2024-03-06 | 143.543 | 129,462,876 | -3,360 | 23.33% | 18,583,535,994 |
| 2024-03-07 | 2024-03-05 | 141.877 | 129,466,236 | +5,519 | 23.33% | 18,368,283,427 |
| 2024-03-06 | 2024-03-04 | 146.043 | 129,460,717 | -841 | 23.33% | 18,906,814,597 |
| 2024-03-05 | 2024-03-01 | 144.258 | 129,461,558 | -26,885 | 23.33% | 18,675,801,265 |
| 2024-03-04 | 2024-02-29 | 144.853 | 129,488,443 | -1,680 | 23.34% | 18,756,741,013 |
| 2024-03-01 | 2024-02-28 | 143.543 | 129,490,123 | -28,986 | 23.34% | 18,587,447,119 |
| 2024-02-29 | 2024-02-27 | 144.972 | 129,519,109 | -420 | 23.34% | 18,776,598,990 |
| 2024-02-28 | 2024-02-26 | 144.972 | 129,519,529 | -5,461 | 23.34% | 18,776,659,878 |
| 2024-02-27 | 2024-02-23 | 148.780 | 129,524,990 | -5,041 | 23.35% | 19,270,783,629 |
| 2024-02-26 | 2024-02-22 | 144.138 | 129,530,031 | -4,621 | 23.35% | 18,670,261,782 |
| 2024-02-23 | 2024-02-21 | 140.449 | 129,534,652 | -5,461 | 23.35% | 18,192,976,762 |
| 2024-02-22 | 2024-02-20 | 136.997 | 129,540,113 | -2,941 | 23.35% | 17,746,609,372 |
| 2024-02-21 | 2024-02-19 | 137.711 | 129,543,054 | -2,520 | 23.35% | 17,839,524,942 |
| 2024-02-20 | 2024-02-16 | 134.617 | 129,545,574 | -23,105 | 23.35% | 17,438,975,975 |
| 2024-02-19 | 2024-02-15 | 130.094 | 129,568,679 | -1,680 | 23.35% | 16,856,056,865 |
| 2024-02-16 | 2024-02-14 | 130.332 | 129,570,359 | -3,781 | 23.35% | 16,887,119,476 |
| 2024-02-15 | 2024-02-09 | 125.571 | 129,574,140 | +41,589 | 23.35% | 16,270,713,182 |
| 2024-02-14 | 2024-02-07 | 139.378 | 129,532,551 | +840 | 23.35% | 18,053,923,937 |
| 2024-02-08 | 2024-02-06 | 140.687 | 129,531,711 | -7,142 | 23.35% | 18,223,398,556 |
| 2024-02-07 | 2024-02-05 | 136.521 | 129,538,853 | -10,010 | 23.35% | 17,684,763,648 |
| 2024-02-06 | 2024-02-02 | 134.378 | 129,548,863 | +30,246 | 23.35% | 17,408,579,792 |
| 2024-02-05 | 2024-02-01 | 140.092 | 129,518,617 | -7,562 | 23.34% | 18,144,477,061 |
| 2024-02-02 | 2024-01-31 | 138.544 | 129,526,179 | +5,461 | 23.35% | 17,945,118,445 |
| 2024-02-01 | 2024-01-30 | 139.973 | 129,520,718 | +2,101 | 23.34% | 18,129,355,276 |
| 2024-01-31 | 2024-01-29 | 141.520 | 129,518,617 | +2,100 | 23.34% | 18,329,467,482 |
| 2024-01-30 | 2024-01-26 | 141.282 | 129,516,517 | -856 | 23.34% | 18,298,339,053 |
| 2024-01-29 | 2024-01-25 | 140.449 | 129,517,373 | +24,365 | 23.34% | 18,190,549,948 |
| 2024-01-26 | 2024-01-24 | 142.948 | 129,493,008 | -51,250 | 23.34% | 18,510,797,141 |
| 2024-01-25 | 2024-01-23 | 139.497 | 129,544,258 | -18,064 | 23.35% | 18,070,974,550 |
| 2024-01-24 | 2024-01-22 | 133.664 | 129,562,322 | -1,260 | 23.35% | 17,317,861,970 |
| 2024-01-23 | 2024-01-19 | 134.021 | 129,563,582 | -11,762 | 23.35% | 17,364,294,048 |
| 2024-01-22 | 2024-01-18 | 136.283 | 129,575,344 | -6,302 | 23.35% | 17,658,900,192 |
| 2024-01-19 | 2024-01-17 | 129.498 | 129,581,646 | -15,123 | 23.36% | 16,780,626,937 |
| 2024-01-18 | 2024-01-16 | 136.759 | 129,596,769 | -840 | 23.36% | 17,723,520,734 |
| 2024-01-17 | 2024-01-15 | 137.354 | 129,597,609 | -9,687 | 23.36% | 17,800,761,964 |
| 2024-01-16 | 2024-01-12 | 133.664 | 129,607,296 | -840 | 23.36% | 17,323,873,390 |
| 2024-01-15 | 2024-01-11 | 128.189 | 129,608,136 | +1,260 | 23.36% | 16,614,365,596 |
| 2024-01-12 | 2024-01-10 | 127.118 | 129,606,876 | +5,041 | 23.36% | 16,475,366,717 |
| 2024-01-11 | 2024-01-09 | 128.903 | 129,601,835 | +10,922 | 23.36% | 16,706,112,516 |
| 2024-01-10 | 2024-01-08 | 138.901 | 129,590,913 | +9,662 | 23.36% | 18,000,360,394 |
| 2024-01-09 | 2024-01-05 | 139.973 | 129,581,251 | -5,041 | 23.36% | 18,137,828,239 |
| 2024-01-08 | 2024-01-04 | 137.949 | 129,586,292 | +6,722 | 23.36% | 17,876,327,144 |
| 2024-01-05 | 2024-01-03 | 133.307 | 129,579,570 | +3,389 | 23.36% | 17,273,898,043 |
| 2024-01-04 | 2024-01-02 | 131.284 | 129,576,181 | +7,561 | 23.35% | 17,011,260,026 |
| 2024-01-03 | 2023-12-29 | 129.737 | 129,568,620 | -840 | 23.35% | 16,809,783,730 |
| 2024-01-02 | 2023-12-28 | 130.213 | 129,569,460 | -16,383 | 23.35% | 16,871,580,388 |
| 2023-12-29 | 2023-12-27 | 130.451 | 129,585,843 | +19,448 | 23.36% | 16,904,561,402 |
| 2023-12-28 | 2023-12-22 | 134.498 | 129,566,395 | -13,443 | 23.35% | 17,426,357,270 |
| 2023-12-27 | 2023-12-21 | 129.379 | 129,579,838 | -6,721 | 23.36% | 16,764,969,649 |
| 2023-12-22 | 2023-12-20 | 127.475 | 129,586,559 | -3,361 | 23.36% | 16,519,055,926 |
| 2023-12-21 | 2023-12-19 | 126.880 | 129,589,920 | -4,620 | 23.36% | 16,442,362,594 |
| 2023-12-20 | 2023-12-18 | 128.070 | 129,594,540 | -12,307 | 23.36% | 16,597,197,830 |
| 2023-12-19 | 2023-12-15 | 122.952 | 129,606,847 | -26,465 | 23.36% | 15,935,440,085 |
| 2023-12-18 | 2023-12-14 | 112.418 | 129,633,312 | +3,360 | 23.36% | 14,573,181,506 |
| 2023-12-15 | 2023-12-13 | 110.931 | 129,629,952 | +14,703 | 23.36% | 14,379,939,781 |
| 2023-12-14 | 2023-12-12 | 115.751 | 129,615,249 | -10,502 | 23.36% | 15,003,117,249 |
| 2023-12-13 | 2023-12-11 | 112.180 | 129,625,751 | -1,680 | 23.36% | 14,541,474,270 |
| 2023-12-12 | 2023-12-08 | 110.931 | 129,627,431 | +2,520 | 23.36% | 14,379,660,125 |
| 2023-12-11 | 2023-12-07 | 109.383 | 129,624,911 | +5,461 | 23.36% | 14,178,809,820 |
| 2023-12-08 | 2023-12-06 | 111.764 | 129,619,450 | +2,941 | 23.36% | 14,486,769,877 |
| 2023-12-07 | 2023-12-05 | 111.169 | 129,616,509 | +6,730 | 23.36% | 14,409,303,580 |
| 2023-12-06 | 2023-12-04 | 112.478 | 129,609,779 | -5,041 | 23.36% | 14,578,249,321 |
| 2023-12-05 | 2023-12-01 | 111.347 | 129,614,820 | -2,521 | 23.36% | 14,432,256,794 |
| 2023-12-04 | 2023-11-30 | 111.823 | 129,617,341 | +5,041 | 23.36% | 14,494,247,976 |
| 2023-12-01 | 2023-11-29 | 112.180 | 129,612,300 | +5,041 | 23.36% | 14,539,965,331 |
| 2023-11-30 | 2023-11-28 | 114.858 | 129,607,259 | -4,201 | 23.36% | 14,886,494,255 |
| 2023-11-29 | 2023-11-27 | 113.966 | 129,611,460 | -1,260 | 23.36% | 14,771,274,884 |
| 2023-11-28 | 2023-11-24 | 112.716 | 129,612,720 | +420 | 23.36% | 14,609,434,257 |
| 2023-11-27 | 2023-11-23 | 112.895 | 129,612,300 | +1,680 | 23.36% | 14,632,527,445 |
| 2023-11-24 | 2023-11-22 | 111.764 | 129,610,620 | +5,041 | 23.36% | 14,485,783,002 |
| 2023-11-22 | 2023-11-20 | 114.561 | 129,605,579 | -4,620 | 23.36% | 14,847,735,746 |
| 2023-11-21 | 2023-11-17 | 112.478 | 129,610,199 | +7,141 | 23.36% | 14,578,296,562 |
| 2023-11-20 | 2023-11-16 | 114.263 | 129,603,058 | +6,301 | 23.36% | 14,808,882,140 |
| 2023-11-17 | 2023-11-15 | 116.227 | 129,596,757 | -11,762 | 23.36% | 15,062,677,454 |
| 2023-11-16 | 2023-11-14 | 113.787 | 129,608,519 | -840 | 23.36% | 14,747,799,857 |
| 2023-11-15 | 2023-11-13 | 113.549 | 129,609,359 | +420 | 23.36% | 14,717,042,100 |
| 2023-11-14 | 2023-11-10 | 111.407 | 129,608,939 | +4,621 | 23.36% | 14,439,315,270 |
| 2023-11-13 | 2023-11-09 | 114.204 | 129,604,318 | +1,680 | 23.36% | 14,801,313,078 |
| 2023-11-10 | 2023-11-08 | 113.311 | 129,602,638 | +5,461 | 23.36% | 14,685,427,198 |
| 2023-11-09 | 2023-11-07 | 113.252 | 129,597,177 | +13,023 | 23.36% | 14,677,095,797 |
| 2023-11-08 | 2023-11-06 | 116.108 | 129,584,154 | +7,561 | 23.36% | 15,045,788,973 |
| 2023-11-07 | 2023-11-03 | 120.215 | 129,576,593 | -9,622 | 23.35% | 15,576,996,606 |
| 2023-11-06 | 2023-11-02 | 116.882 | 129,586,215 | -1,681 | 23.36% | 15,146,283,714 |
| 2023-11-03 | 2023-11-01 | 117.001 | 129,587,896 | +2,941 | 23.36% | 15,161,904,307 |
| 2023-11-02 | 2023-10-31 | 117.418 | 129,584,955 | +3,361 | 23.36% | 15,215,543,382 |
| 2023-11-01 | 2023-10-30 | 123.190 | 129,581,594 | -841 | 23.36% | 15,963,181,903 |
| 2023-10-31 | 2023-10-27 | 121.643 | 129,582,435 | -9,241 | 23.36% | 15,762,780,471 |
| 2023-10-30 | 2023-10-26 | 117.418 | 129,591,676 | -2,521 | 23.36% | 15,216,332,545 |
| 2023-10-27 | 2023-10-25 | 116.346 | 129,594,197 | +420 | 23.36% | 15,077,804,776 |
| 2023-10-26 | 2023-10-24 | 114.978 | 129,593,777 | +4,621 | 23.36% | 14,900,370,547 |
| 2023-10-25 | 2023-10-20 | 118.489 | 129,589,156 | -11,762 | 23.36% | 15,354,855,031 |
| 2023-10-24 | 2023-10-19 | 115.097 | 129,600,918 | +5,461 | 23.36% | 14,916,617,266 |
| 2023-10-20 | 2023-10-18 | 117.834 | 129,595,457 | +840 | 23.36% | 15,270,764,050 |
| 2023-10-19 | 2023-10-17 | 117.179 | 129,594,617 | +1,680 | 23.36% | 15,185,828,041 |
| 2023-10-18 | 2023-10-16 | 119.262 | 129,592,937 | -9,241 | 23.36% | 15,455,563,679 |
| 2023-10-17 | 2023-10-13 | 117.894 | 129,602,178 | -1,261 | 23.36% | 15,279,268,920 |
| 2023-10-16 | 2023-10-12 | 118.310 | 129,603,439 | -840 | 23.36% | 15,333,408,459 |
| 2023-10-13 | 2023-10-11 | 115.454 | 129,604,279 | -2,100 | 23.36% | 14,963,282,298 |
| 2023-10-12 | 2023-10-10 | 117.596 | 129,606,379 | +7,561 | 23.36% | 15,241,198,406 |
| 2023-10-11 | 2023-10-09 | 125.214 | 129,598,818 | -840 | 23.36% | 16,227,535,773 |
| 2023-10-10 | 2023-10-06 | 124.380 | 129,599,658 | +3,321 | 23.36% | 16,119,662,353 |
| 2023-10-06 | 2023-10-04 | 120.929 | 129,596,337 | +2,544 | 23.36% | 15,671,920,836 |
| 2023-10-05 | 2023-10-03 | 121.762 | 129,593,793 | +10,082 | 23.36% | 15,779,586,907 |
| 2023-10-03 | 2023-09-28 | 124.857 | 129,583,711 | +1,261 | 23.36% | 16,179,373,323 |
| 2023-09-29 | 2023-09-27 | 122.714 | 129,582,450 | +2,940 | 23.36% | 15,901,593,490 |
| 2023-09-28 | 2023-09-26 | 124.499 | 129,579,510 | -2,520 | 23.36% | 16,132,579,452 |
| 2023-09-27 | 2023-09-25 | 127.713 | 129,582,030 | -1,681 | 23.36% | 16,549,325,424 |
| 2023-09-26 | 2023-09-22 | 125.571 | 129,583,711 | -420 | 23.36% | 16,271,915,019 |
| 2023-09-25 | 2023-09-21 | 126.285 | 129,584,131 | +840 | 23.36% | 16,364,509,756 |
| 2023-09-22 | 2023-09-20 | 128.546 | 129,583,291 | -5,461 | 23.36% | 16,657,451,433 |
| 2023-09-21 | 2023-09-19 | 125.095 | 129,588,752 | -2,100 | 23.36% | 16,210,851,157 |
| 2023-09-20 | 2023-09-18 | 121.524 | 129,590,852 | +2,100 | 23.36% | 15,748,379,873 |
| 2023-09-19 | 2023-09-15 | 123.071 | 129,588,752 | +3,781 | 23.36% | 15,948,639,482 |
| 2023-09-18 | 2023-09-14 | 122.238 | 129,584,971 | -3,781 | 23.36% | 15,840,207,788 |
| 2023-09-15 | 2023-09-13 | 116.822 | 129,588,752 | +8,822 | 23.36% | 15,138,868,135 |
| 2023-09-14 | 2023-09-12 | 119.143 | 129,579,930 | +5,881 | 23.36% | 15,438,589,267 |
| 2023-09-13 | 2023-09-11 | 123.428 | 129,574,049 | +2,521 | 23.35% | 15,993,097,365 |
| 2023-09-12 | 2023-09-07 | 119.738 | 129,571,528 | +8,821 | 23.35% | 15,514,699,055 |
| 2023-09-11 | 2023-09-06 | 121.881 | 129,562,707 | +8,402 | 23.35% | 15,791,222,932 |
| 2023-09-07 | 2023-09-05 | 125.214 | 129,554,305 | +55 | 23.35% | 16,221,962,140 |
| 2023-09-06 | 2023-09-04 | 127.118 | 129,554,250 | +2,940 | 23.35% | 16,468,677,006 |
| 2023-09-05 | 2023-08-31 | 125.214 | 129,551,310 | +3,781 | 23.35% | 16,221,587,125 |
| 2023-09-04 | 2023-08-30 | 147.491 | 129,547,529 | -840 | 23.35% | 19,107,103,341 |
| 2023-08-31 | 2023-08-29 | 147.239 | 129,548,369 | +7,441,742 | 23.35% | 19,074,509,379 |
| 2023-08-29 | 2023-08-25 | 146.228 | 122,106,627 | -4,752 | 23.35% | 17,855,444,667 |
| 2023-08-28 | 2023-08-24 | 147.744 | 122,111,379 | +1,980 | 23.35% | 18,041,177,259 |
| 2023-08-25 | 2023-08-23 | 148.249 | 122,109,399 | +396 | 23.35% | 18,102,562,965 |
| 2023-08-24 | 2023-08-22 | 147.744 | 122,109,003 | -3,960 | 23.35% | 18,040,826,220 |
| 2023-08-23 | 2023-08-21 | 143.829 | 122,112,963 | -5,939 | 23.35% | 17,563,390,986 |
| 2023-08-22 | 2023-08-18 | 152.416 | 122,118,902 | +13,463 | 23.35% | 18,612,856,840 |
| 2023-08-21 | 2023-08-17 | 151.279 | 122,105,439 | +10,690 | 23.35% | 18,472,033,329 |
| 2023-08-18 | 2023-08-16 | 156.078 | 122,094,749 | -3,563 | 23.35% | 19,056,289,119 |
| 2023-08-17 | 2023-08-15 | 163.781 | 122,098,312 | -396 | 23.35% | 19,997,352,958 |
| 2023-08-16 | 2023-08-14 | 162.392 | 122,098,708 | +5,147 | 23.35% | 19,827,817,510 |
| 2023-08-15 | 2023-08-11 | 165.296 | 122,093,561 | +396 | 23.35% | 20,181,585,551 |
| 2023-08-14 | 2023-08-10 | 170.347 | 122,093,165 | -4,355 | 23.35% | 20,798,220,479 |
| 2023-08-11 | 2023-08-09 | 167.695 | 122,097,520 | -24,550 | 23.35% | 20,475,183,090 |
| 2023-08-10 | 2023-08-08 | 164.412 | 122,122,070 | -4,355 | 23.35% | 20,078,349,860 |
| 2023-08-09 | 2023-08-07 | 162.139 | 122,126,425 | -396 | 23.35% | 19,801,475,102 |
| 2023-08-07 | 2023-08-03 | 160.876 | 122,126,821 | -5,892 | 23.35% | 19,647,321,713 |
| 2023-08-04 | 2023-08-02 | 159.866 | 122,132,713 | +396 | 23.35% | 19,524,889,568 |
| 2023-08-03 | 2023-08-01 | 159.235 | 122,132,317 | -30,885 | 23.35% | 19,447,713,993 |
| 2023-08-02 | 2023-07-31 | 164.033 | 122,163,202 | -396 | 23.36% | 20,038,833,398 |
| 2023-08-01 | 2023-07-28 | 162.013 | 122,163,598 | +19,402 | 23.36% | 19,792,075,897 |
| 2023-07-31 | 2023-07-27 | 156.836 | 122,144,196 | -4,751 | 23.36% | 19,156,550,424 |
| 2023-07-28 | 2023-07-26 | 154.941 | 122,148,947 | -2,376 | 23.36% | 18,925,927,246 |
| 2023-07-27 | 2023-07-25 | 151.532 | 122,151,323 | -1,584 | 23.36% | 18,509,824,339 |
| 2023-07-26 | 2023-07-24 | 150.901 | 122,152,907 | +792 | 23.36% | 18,432,939,097 |
| 2023-07-25 | 2023-07-21 | 150.648 | 122,152,115 | -1,584 | 23.36% | 18,401,969,677 |
| 2023-07-24 | 2023-07-20 | 151.027 | 122,153,699 | +1,188 | 23.36% | 18,448,483,764 |
| 2023-07-21 | 2023-07-19 | 152.795 | 122,152,511 | -14,650 | 23.36% | 18,664,254,395 |
| 2023-07-20 | 2023-07-18 | 145.344 | 122,167,161 | +1,980 | 23.36% | 17,756,308,476 |
| 2023-07-18 | 2023-07-13 | 141.430 | 122,165,181 | -792 | 23.36% | 17,277,795,984 |
| 2023-07-14 | 2023-07-12 | 143.324 | 122,165,973 | -1,188 | 23.36% | 17,509,308,550 |
| 2023-07-13 | 2023-07-11 | 142.945 | 122,167,161 | -396 | 23.36% | 17,463,198,258 |
| 2023-07-12 | 2023-07-10 | 142.819 | 122,167,557 | +396 | 23.36% | 17,447,827,960 |
| 2023-07-11 | 2023-07-07 | 143.450 | 122,167,161 | +1,188 | 23.36% | 17,524,905,672 |
| 2023-07-10 | 2023-07-06 | 141.935 | 122,165,973 | -13,463 | 23.36% | 17,339,614,810 |
| 2023-07-07 | 2023-07-05 | 147.870 | 122,179,436 | +5,544 | 23.36% | 18,066,660,650 |
| 2023-07-06 | 2023-07-04 | 145.723 | 122,173,892 | -745 | 23.36% | 17,803,569,899 |
| 2023-07-05 | 2023-07-03 | 140.293 | 122,174,637 | +5,940 | 23.36% | 17,140,283,165 |
| 2023-07-04 | 2023-06-30 | 132.717 | 122,168,697 | -27,321 | 23.36% | 16,213,826,970 |
| 2023-07-03 | 2023-06-29 | 129.812 | 122,196,018 | -30,489 | 23.37% | 15,862,551,480 |
| 2023-06-30 | 2023-06-28 | 130.949 | 122,226,507 | -792 | 23.37% | 16,005,418,457 |
| 2023-06-29 | 2023-06-27 | 132.717 | 122,227,299 | +11,879 | 23.37% | 16,221,604,434 |
| 2023-06-28 | 2023-06-26 | 129.181 | 122,215,420 | -396 | 23.37% | 15,787,905,361 |
| 2023-06-27 | 2023-06-23 | 124.635 | 122,215,816 | +4,355 | 23.37% | 15,232,368,604 |
| 2023-06-26 | 2023-06-21 | 125.393 | 122,211,461 | +1,188 | 23.37% | 15,324,420,504 |
| 2023-06-23 | 2023-06-20 | 128.297 | 122,210,273 | +2,376 | 23.37% | 15,679,214,383 |
| 2023-06-20 | 2023-06-16 | 130.949 | 122,207,897 | +1,188 | 23.37% | 16,002,981,499 |
| 2023-06-19 | 2023-06-15 | 131.075 | 122,206,709 | -1,584 | 23.37% | 16,018,257,779 |
| 2023-06-15 | 2023-06-13 | 128.802 | 122,208,293 | +10,295 | 23.37% | 15,740,688,545 |
| 2023-06-13 | 2023-06-09 | 129.939 | 122,197,998 | +1,980 | 23.37% | 15,878,239,256 |
| 2023-06-12 | 2023-06-08 | 131.075 | 122,196,018 | +34,052 | 23.37% | 16,016,856,455 |
| 2023-06-09 | 2023-06-07 | 124.824 | 122,161,966 | +4,355 | 23.36% | 15,248,796,305 |
| 2023-06-08 | 2023-06-06 | 121.099 | 122,157,611 | +9,107 | 23.36% | 14,793,196,090 |
| 2023-06-07 | 2023-06-05 | 123.183 | 122,148,504 | +2,035 | 23.36% | 15,046,597,450 |
| 2023-06-06 | 2023-06-02 | 121.478 | 122,146,469 | +2,375 | 23.36% | 14,838,119,524 |
| 2023-06-05 | 2023-06-01 | 118.826 | 122,144,094 | +3,168 | 23.36% | 14,513,928,257 |
| 2023-06-02 | 2023-05-31 | 120.531 | 122,140,926 | +3,960 | 23.36% | 14,721,769,615 |
| 2023-06-01 | 2023-05-30 | 123.751 | 122,136,966 | +8,315 | 23.36% | 15,114,579,849 |
| 2023-05-31 | 2023-05-29 | 130.570 | 122,128,651 | +20,985 | 23.35% | 15,946,338,356 |
| 2023-05-30 | 2023-05-25 | 128.802 | 122,107,666 | +24,154 | 23.35% | 15,727,727,573 |
| 2023-05-29 | 2023-05-24 | 138.147 | 122,083,512 | +8,711 | 23.34% | 16,865,421,997 |
| 2023-05-25 | 2023-05-23 | 249.088 | 122,074,801 | +11,879 | 23.34% | 30,407,404,869 |
| 2023-05-24 | 2023-05-22 | 252.394 | 122,062,922 | +28,815,167 | 23.34% | 30,807,955,517 |
| 2023-05-23 | 2023-05-19 | 248.262 | 93,247,755 | +2,420 | 23.34% | 23,149,861,482 |
| 2023-05-22 | 2023-05-18 | 249.419 | 93,245,335 | +2,118 | 23.34% | 23,257,146,724 |
| 2023-05-19 | 2023-05-17 | 248.427 | 93,243,217 | +3,327 | 23.34% | 23,164,146,811 |
| 2023-05-18 | 2023-05-16 | 254.212 | 93,239,890 | +9,983 | 23.34% | 23,702,718,970 |
| 2023-05-17 | 2023-05-15 | 262.972 | 93,229,907 | +2,722 | 23.33% | 24,516,897,425 |
| 2023-05-16 | 2023-05-12 | 260.824 | 93,227,185 | +2,118 | 23.33% | 24,315,860,834 |
| 2023-05-15 | 2023-05-11 | 265.452 | 93,225,067 | +1,512 | 23.33% | 24,746,758,749 |
| 2023-05-12 | 2023-05-10 | 264.625 | 93,223,555 | +6,353 | 23.33% | 24,669,313,932 |
| 2023-05-11 | 2023-05-09 | 263.964 | 93,217,202 | -2,420 | 23.33% | 24,606,002,204 |
| 2023-05-10 | 2023-05-08 | 267.766 | 93,219,622 | +2,118 | 23.33% | 24,961,025,934 |
| 2023-05-09 | 2023-05-05 | 264.625 | 93,217,504 | +5,747 | 23.33% | 24,667,712,684 |
| 2023-05-08 | 2023-05-04 | 264.625 | 93,211,757 | +3,630 | 23.33% | 24,666,191,882 |
| 2023-05-05 | 2023-05-03 | 260.989 | 93,208,127 | +6,353 | 23.33% | 24,326,296,197 |
| 2023-05-04 | 2023-05-02 | 261.154 | 93,201,774 | +8,470 | 23.33% | 24,340,043,224 |
| 2023-05-03 | 2023-04-28 | 262.477 | 93,193,304 | +1,210 | 23.33% | 24,461,060,773 |
| 2023-05-02 | 2023-04-27 | 259.832 | 93,192,094 | +3,327 | 23.33% | 24,214,287,325 |
| 2023-04-28 | 2023-04-26 | 262.477 | 93,188,767 | +8,168 | 23.32% | 24,459,869,916 |
| 2023-04-27 | 2023-04-25 | 267.270 | 93,180,599 | +605 | 23.32% | 24,904,372,137 |
| 2023-04-26 | 2023-04-24 | 272.724 | 93,179,994 | +4,840 | 23.32% | 25,412,459,632 |
| 2023-04-25 | 2023-04-21 | 276.361 | 93,175,154 | +3,327 | 23.32% | 25,749,954,841 |
| 2023-04-24 | 2023-04-20 | 281.650 | 93,171,827 | +1,513 | 23.32% | 26,241,839,894 |
| 2023-04-21 | 2023-04-19 | 279.666 | 93,170,314 | +303 | 23.32% | 26,056,615,069 |
| 2023-04-20 | 2023-04-18 | 280.658 | 93,170,011 | -5,446 | 23.32% | 26,148,929,374 |
| 2023-04-19 | 2023-04-17 | 273.881 | 93,175,457 | -2,420 | 23.32% | 25,519,027,466 |
| 2023-04-18 | 2023-04-14 | 263.964 | 93,177,877 | -5,445 | 23.32% | 24,595,621,813 |
| 2023-04-17 | 2023-04-13 | 257.022 | 93,183,322 | -6,352 | 23.32% | 23,950,173,386 |
| 2023-04-14 | 2023-04-12 | 254.047 | 93,189,674 | -7,865 | 23.32% | 23,674,550,358 |
| 2023-04-13 | 2023-04-11 | 248.592 | 93,197,539 | -303 | 23.33% | 23,168,203,546 |
| 2023-04-12 | 2023-04-06 | 246.278 | 93,197,842 | +4,235 | 23.33% | 22,952,616,699 |
| 2023-04-11 | 2023-04-04 | 246.609 | 93,193,607 | +908 | 23.33% | 22,982,381,191 |
| 2023-04-06 | 2023-04-03 | 243.303 | 93,192,699 | +6,050 | 23.33% | 22,674,085,457 |
| 2023-04-04 | 2023-03-31 | 248.262 | 93,186,649 | +8,470 | 23.32% | 23,134,691,193 |
| 2023-04-03 | 2023-03-30 | 254.873 | 93,178,179 | -1,815 | 23.32% | 23,748,636,042 |
| 2023-03-31 | 2023-03-29 | 248.592 | 93,179,994 | +21,780 | 23.32% | 23,163,841,991 |
| 2023-03-30 | 2023-03-28 | 249.088 | 93,158,214 | +3,328 | 23.32% | 23,204,621,320 |
| 2023-03-29 | 2023-03-27 | 247.105 | 93,154,886 | +907 | 23.32% | 23,019,024,267 |
| 2023-03-27 | 2023-03-23 | 251.402 | 93,153,979 | +1,815 | 23.32% | 23,419,127,102 |
| 2023-03-24 | 2023-03-22 | 215.700 | 93,152,164 | -1,512 | 23.32% | 20,092,942,408 |
| 2023-03-23 | 2023-03-21 | 212.725 | 93,153,676 | +1,210 | 23.32% | 19,816,120,015 |
| 2023-03-22 | 2023-03-20 | 210.411 | 93,152,466 | +10,890 | 23.32% | 19,600,305,448 |
| 2023-03-21 | 2023-03-17 | 221.485 | 93,141,576 | -2,420 | 23.31% | 20,629,488,497 |
| 2023-03-17 | 2023-03-15 | 219.667 | 93,143,996 | -3,328 | 23.31% | 20,460,673,544 |
| 2023-03-16 | 2023-03-14 | 201.981 | 93,147,324 | +8,168 | 23.31% | 18,814,022,887 |
| 2023-03-15 | 2023-03-13 | 207.601 | 93,139,156 | +4,840 | 23.31% | 19,335,794,286 |
| 2023-03-14 | 2023-03-10 | 220.328 | 93,134,316 | +907 | 23.31% | 20,520,122,929 |
| 2023-03-13 | 2023-03-09 | 226.113 | 93,133,409 | -3,630 | 23.31% | 21,058,705,768 |
| 2023-03-10 | 2023-03-08 | 218.510 | 93,137,039 | -1,210 | 23.31% | 20,351,384,585 |
| 2023-03-09 | 2023-03-07 | 225.783 | 93,138,249 | +1,815 | 23.31% | 21,029,010,975 |
| 2023-03-08 | 2023-03-06 | 226.774 | 93,136,434 | +1,815 | 23.31% | 21,120,966,924 |
| 2023-03-07 | 2023-03-03 | 226.774 | 93,134,619 | -2,117 | 23.31% | 21,120,555,329 |
| 2023-03-06 | 2023-03-02 | 227.105 | 93,136,736 | -4,840 | 23.31% | 21,151,824,092 |
| 2023-03-03 | 2023-03-01 | 212.890 | 93,141,576 | +3,630 | 23.31% | 19,828,941,182 |
| 2023-03-02 | 2023-02-28 | 208.262 | 93,137,946 | +3,025 | 23.31% | 19,397,121,252 |
| 2023-03-01 | 2023-02-27 | 218.180 | 93,134,921 | -303 | 23.31% | 20,320,133,699 |
| 2023-02-28 | 2023-02-24 | 215.866 | 93,135,224 | -6,050 | 23.31% | 20,104,682,537 |
| 2023-02-27 | 2023-02-23 | 212.890 | 93,141,274 | -1,512 | 23.31% | 19,828,876,890 |
| 2023-02-24 | 2023-02-22 | 208.097 | 93,142,786 | +907 | 23.31% | 19,382,733,900 |
| 2023-02-22 | 2023-02-20 | 206.609 | 93,141,879 | +908 | 23.31% | 19,243,988,440 |
| 2023-02-21 | 2023-02-17 | 208.758 | 93,140,971 | +605 | 23.31% | 19,443,936,367 |
| 2023-02-20 | 2023-02-16 | 206.775 | 93,140,366 | +3,327 | 23.31% | 19,259,070,780 |
| 2023-02-17 | 2023-02-15 | 205.452 | 93,137,039 | +2,420 | 23.31% | 19,135,227,715 |
| 2023-02-16 | 2023-02-14 | 213.551 | 93,134,619 | +9,378 | 23.31% | 19,889,036,067 |
| 2023-02-15 | 2023-02-13 | 219.171 | 93,125,241 | -3,933 | 23.31% | 20,410,376,365 |
| 2023-02-14 | 2023-02-10 | 226.279 | 93,129,174 | -605 | 23.31% | 21,073,141,269 |
| 2023-02-13 | 2023-02-09 | 230.080 | 93,129,779 | -11,192 | 23.31% | 21,427,321,556 |
| 2023-02-10 | 2023-02-08 | 231.237 | 93,140,971 | -4,840 | 23.31% | 21,537,661,898 |
| 2023-02-09 | 2023-02-07 | 226.774 | 93,145,811 | +4,840 | 23.31% | 21,123,093,389 |
| 2023-02-08 | 2023-02-06 | 223.634 | 93,140,971 | +2,722 | 23.31% | 20,829,490,027 |
| 2023-02-07 | 2023-02-03 | 222.146 | 93,138,249 | +303 | 23.31% | 20,690,329,979 |
| 2023-02-06 | 2023-02-02 | 223.138 | 93,137,946 | -2,118 | 23.31% | 20,782,629,912 |
| 2023-02-03 | 2023-02-01 | 226.774 | 93,140,064 | +5,143 | 23.31% | 21,121,790,116 |
| 2023-02-02 | 2023-01-31 | 214.378 | 93,134,921 | -605 | 23.31% | 19,966,070,763 |
| 2023-02-01 | 2023-01-30 | 214.047 | 93,135,526 | +907 | 23.31% | 19,935,412,181 |
| 2023-01-31 | 2023-01-27 | 212.725 | 93,134,619 | +3,025 | 23.31% | 19,812,066,114 |
| 2023-01-30 | 2023-01-26 | 214.047 | 93,131,594 | +4,840 | 23.31% | 19,934,570,547 |
| 2023-01-27 | 2023-01-20 | 219.832 | 93,126,754 | +2,723 | 23.31% | 20,472,278,735 |
| 2023-01-26 | 2023-01-19 | 227.436 | 93,124,031 | -1,513 | 23.31% | 21,179,723,203 |
| 2023-01-20 | 2023-01-18 | 222.642 | 93,125,544 | +5,748 | 23.31% | 20,733,685,081 |
| 2023-01-19 | 2023-01-17 | 224.626 | 93,119,796 | +6,050 | 23.31% | 20,917,103,821 |
| 2023-01-18 | 2023-01-16 | 229.089 | 93,113,746 | +1,210 | 23.31% | 21,331,289,435 |
| 2023-01-17 | 2023-01-13 | 230.246 | 93,112,536 | +1,815 | 23.31% | 21,438,744,623 |
| 2023-01-16 | 2023-01-12 | 233.221 | 93,110,721 | -907 | 23.31% | 21,715,347,460 |
| 2023-01-13 | 2023-01-11 | 230.080 | 93,111,628 | -1,210 | 23.31% | 21,423,145,369 |
| 2023-01-12 | 2023-01-10 | 229.419 | 93,112,838 | +1,512 | 23.31% | 21,361,862,204 |
| 2023-01-11 | 2023-01-09 | 231.072 | 93,111,326 | -3,932 | 23.31% | 21,515,416,729 |
| 2023-01-10 | 2023-01-06 | 224.295 | 93,115,258 | +605 | 23.31% | 20,885,302,888 |
| 2023-01-09 | 2023-01-05 | 223.634 | 93,114,653 | +8,470 | 23.31% | 20,823,604,427 |
| 2023-01-06 | 2023-01-04 | 232.064 | 93,106,183 | -8,168 | 23.30% | 21,606,564,070 |
| 2023-01-05 | 2023-01-03 | 234.212 | 93,114,351 | -907 | 23.31% | 21,808,537,896 |
| 2023-01-04 | 2022-12-30 | 233.055 | 93,115,258 | -2,723 | 23.31% | 21,701,014,792 |
| 2023-01-03 | 2022-12-29 | 231.072 | 93,117,981 | +4,235 | 23.31% | 21,516,954,513 |
| 2022-12-30 | 2022-12-28 | 236.857 | 93,113,746 | -1,512 | 23.31% | 22,054,644,849 |
| 2022-12-29 | 2022-12-23 | 235.535 | 93,115,258 | -1,815 | 23.31% | 21,931,876,651 |
| 2022-12-28 | 2022-12-22 | 237.518 | 93,117,073 | -303 | 23.31% | 22,116,997,234 |
| 2022-12-22 | 2022-12-20 | 236.692 | 93,117,376 | -7,260 | 23.31% | 22,040,113,499 |
| 2022-12-21 | 2022-12-19 | 228.097 | 93,124,636 | -1,210 | 23.31% | 21,241,430,165 |
| 2022-12-20 | 2022-12-16 | 251.898 | 93,125,846 | +6,050 | 23.31% | 23,458,232,022 |
| 2022-12-19 | 2022-12-15 | 231.733 | 93,119,796 | -6,655 | 23.31% | 21,578,940,072 |
| 2022-12-16 | 2022-12-14 | 232.560 | 93,126,451 | +302 | 23.31% | 21,657,445,459 |
| 2022-12-14 | 2022-12-12 | 226.609 | 93,126,149 | +6,353 | 23.31% | 21,103,241,958 |
| 2022-12-13 | 2022-12-09 | 227.931 | 93,119,796 | -2,117 | 23.31% | 21,224,934,635 |
| 2022-12-12 | 2022-12-08 | 226.113 | 93,121,913 | -1,513 | 23.31% | 21,056,106,370 |
| 2022-12-09 | 2022-12-07 | 221.485 | 93,123,426 | +3,328 | 23.31% | 20,625,468,539 |
| 2022-12-08 | 2022-12-06 | 222.146 | 93,120,098 | +3,932 | 23.31% | 20,686,297,799 |
| 2022-12-07 | 2022-12-05 | 231.568 | 93,116,166 | -3,630 | 23.31% | 21,562,707,940 |
| 2022-12-05 | 2022-12-01 | 235.204 | 93,119,796 | -302 | 23.31% | 21,902,162,427 |
| 2022-12-02 | 2022-11-30 | 241.650 | 93,120,098 | -1,513 | 23.31% | 22,502,505,493 |
| 2022-12-01 | 2022-11-29 | 228.758 | 93,121,611 | +303 | 23.31% | 21,302,307,535 |
| 2022-11-30 | 2022-11-28 | 227.270 | 93,121,308 | -1,513 | 23.31% | 21,163,712,105 |
| 2022-11-28 | 2022-11-24 | 222.312 | 93,122,821 | -1,210 | 23.31% | 20,702,294,744 |
| 2022-11-25 | 2022-11-23 | 215.700 | 93,124,031 | -605 | 23.31% | 20,086,874,113 |
| 2022-11-24 | 2022-11-22 | 210.907 | 93,124,636 | -2,723 | 23.31% | 19,640,626,732 |
| 2022-11-23 | 2022-11-21 | 201.155 | 93,127,359 | +1,513 | 23.31% | 18,733,026,375 |
| 2022-11-22 | 2022-11-18 | 203.469 | 93,125,846 | +3,025 | 23.31% | 18,948,217,598 |
| 2022-11-21 | 2022-11-17 | 216.031 | 93,122,821 | +303 | 23.31% | 20,117,397,198 |
| 2022-11-17 | 2022-11-15 | 221.485 | 93,122,518 | +1,815 | 23.31% | 20,625,267,431 |
| 2022-11-16 | 2022-11-14 | 223.965 | 93,120,703 | -3,631 | 23.31% | 20,855,740,794 |
| 2022-11-15 | 2022-11-11 | 213.386 | 93,124,334 | -3,327 | 23.31% | 19,871,447,400 |
| 2022-11-14 | 2022-11-10 | 200.990 | 93,127,661 | +907 | 23.31% | 18,717,694,284 |
| 2022-11-11 | 2022-11-09 | 210.411 | 93,126,754 | +303 | 23.31% | 19,594,895,360 |
| 2022-11-09 | 2022-11-07 | 212.890 | 93,126,451 | -605 | 23.31% | 19,825,721,216 |
| 2022-11-08 | 2022-11-04 | 200.990 | 93,127,056 | -4,840 | 23.31% | 18,717,572,685 |
| 2022-11-07 | 2022-11-03 | 188.758 | 93,131,896 | -13,310 | 23.31% | 17,579,423,464 |
| 2022-11-04 | 2022-11-02 | 200.990 | 93,145,206 | +3,630 | 23.31% | 18,721,220,647 |
| 2022-11-03 | 2022-11-01 | 200.990 | 93,141,576 | -3,328 | 23.31% | 18,720,491,054 |
| 2022-11-02 | 2022-10-31 | 189.585 | 93,144,904 | +6,050 | 23.31% | 17,658,857,286 |
| 2022-11-01 | 2022-10-28 | 189.089 | 93,138,854 | -10,890 | 23.31% | 17,611,526,226 |
| 2022-10-31 | 2022-10-27 | 206.775 | 93,149,744 | +2,723 | 23.31% | 19,261,009,913 |
| 2022-10-28 | 2022-10-26 | 216.527 | 93,147,021 | +6,050 | 23.31% | 20,168,813,265 |
| 2022-10-27 | 2022-10-25 | 218.675 | 93,140,971 | -1,513 | 23.31% | 20,367,638,807 |
| 2022-10-26 | 2022-10-24 | 208.097 | 93,142,484 | -5,445 | 23.31% | 19,382,671,055 |
| 2022-10-25 | 2022-10-21 | 213.386 | 93,147,929 | +303 | 23.31% | 19,876,482,247 |
| 2022-10-24 | 2022-10-20 | 203.800 | 93,147,626 | -5,445 | 23.31% | 18,983,441,433 |
| 2022-10-21 | 2022-10-19 | 217.849 | 93,153,071 | +2,420 | 23.32% | 20,293,299,576 |
| 2022-10-20 | 2022-10-18 | 218.180 | 93,150,651 | +9,377 | 23.32% | 20,323,565,663 |
| 2022-10-19 | 2022-10-17 | 222.973 | 93,141,274 | -7,865 | 23.31% | 20,767,977,426 |
| 2022-10-18 | 2022-10-14 | 221.816 | 93,149,139 | +6,958 | 23.31% | 20,661,956,372 |
| 2022-10-17 | 2022-10-13 | 211.072 | 93,142,181 | -9,680 | 23.31% | 19,659,722,334 |
| 2022-10-14 | 2022-10-12 | 213.551 | 93,151,861 | +3,025 | 23.32% | 19,892,718,122 |
| 2022-10-12 | 2022-10-10 | 210.742 | 93,148,836 | -6,958 | 23.31% | 19,630,334,338 |
| 2022-10-11 | 2022-10-07 | 219.832 | 93,155,794 | -3,630 | 23.32% | 20,478,662,668 |
| 2022-10-10 | 2022-10-06 | 223.303 | 93,159,424 | +6,353 | 23.32% | 20,802,820,565 |
| 2022-10-07 | 2022-10-05 | 229.750 | 93,153,071 | +8,470 | 23.32% | 21,401,886,503 |
| 2022-10-06 | 2022-10-03 | 228.097 | 93,144,601 | -19,965 | 23.31% | 21,245,984,117 |
| 2022-10-05 | 2022-09-30 | 227.270 | 93,164,566 | -2,118 | 23.32% | 21,173,543,366 |
| 2022-10-03 | 2022-09-29 | 223.469 | 93,166,684 | +605 | 23.32% | 20,819,841,038 |
| 2022-09-30 | 2022-09-28 | 225.452 | 93,166,079 | -1,512 | 23.32% | 21,004,496,128 |
| 2022-09-29 | 2022-09-27 | 232.064 | 93,167,591 | -1,815 | 23.32% | 21,620,814,637 |
| 2022-09-28 | 2022-09-26 | 219.337 | 93,169,406 | -9,983 | 23.32% | 20,435,455,805 |
| 2022-09-27 | 2022-09-23 | 231.237 | 93,179,389 | -3,025 | 23.32% | 21,546,545,571 |
| 2022-09-26 | 2022-09-22 | 242.807 | 93,182,414 | -2,420 | 23.32% | 22,625,377,411 |
| 2022-09-23 | 2022-09-21 | 248.923 | 93,184,834 | -4,840 | 23.32% | 23,195,849,760 |
| 2022-09-22 | 2022-09-20 | 241.320 | 93,189,674 | +605 | 23.32% | 22,488,512,377 |
| 2022-09-21 | 2022-09-19 | 233.717 | 93,189,069 | -1,210 | 23.32% | 21,779,828,808 |
| 2022-09-20 | 2022-09-16 | 235.369 | 93,190,279 | -1,815 | 23.32% | 21,934,143,511 |
| 2022-09-19 | 2022-09-15 | 234.047 | 93,192,094 | +302 | 23.33% | 21,811,342,781 |
| 2022-09-16 | 2022-09-14 | 246.278 | 93,191,792 | +605 | 23.33% | 22,951,126,715 |
| 2022-09-15 | 2022-09-13 | 240.824 | 93,191,187 | +3,328 | 23.33% | 22,442,667,471 |
| 2022-09-14 | 2022-09-09 | 239.171 | 93,187,859 | -7,865 | 23.32% | 22,287,838,103 |
| 2022-09-13 | 2022-09-08 | 235.039 | 93,195,724 | -1,210 | 23.33% | 21,904,616,917 |
| 2022-09-09 | 2022-09-07 | 242.146 | 93,196,934 | -2,420 | 23.33% | 22,567,285,812 |
| 2022-09-08 | 2022-09-06 | 242.642 | 93,199,354 | -5,445 | 23.33% | 22,614,085,878 |
| 2022-09-07 | 2022-09-05 | 247.766 | 93,204,799 | -4,235 | 23.33% | 23,092,980,374 |
| 2022-09-06 | 2022-09-02 | 247.931 | 93,209,034 | +6,050 | 23.33% | 23,109,435,953 |
| 2022-09-05 | 2022-09-01 | 264.460 | 93,202,984 | +21,477 | 23.33% | 24,648,465,034 |
| 2022-09-02 | 2022-08-31 | 461.583 | 93,181,507 | +23,596 | 23.32% | 43,010,954,679 |
| 2022-09-01 | 2022-08-30 | 467.463 | 93,157,911 | +19,847,641 | 23.32% | 43,547,834,683 |
| 2022-08-31 | 2022-08-29 | 456.122 | 73,310,270 | +20,000 | 23.31% | 33,438,462,801 |
| 2022-08-30 | 2022-08-26 | 461.583 | 73,290,270 | +5,952 | 23.31% | 33,829,507,408 |
| 2022-08-29 | 2022-08-25 | 464.103 | 73,284,318 | +4,524 | 23.30% | 34,011,437,558 |
| 2022-08-26 | 2022-08-24 | 456.122 | 73,279,794 | +4,762 | 23.30% | 33,424,562,012 |
| 2022-08-25 | 2022-08-23 | 468.303 | 73,275,032 | +8,571 | 23.30% | 34,314,884,716 |
| 2022-08-24 | 2022-08-22 | 480.063 | 73,266,461 | +5,953 | 23.30% | 35,172,489,177 |
| 2022-08-23 | 2022-08-19 | 493.503 | 73,260,508 | +12,619 | 23.30% | 36,154,257,964 |
| 2022-08-22 | 2022-08-18 | 463.263 | 73,247,889 | +4,523 | 23.29% | 33,933,002,205 |
| 2022-08-19 | 2022-08-17 | 484.263 | 73,243,366 | -1,190 | 23.29% | 35,469,025,947 |
| 2022-08-18 | 2022-08-16 | 494.763 | 73,244,556 | +6,190 | 23.29% | 36,238,674,253 |
| 2022-08-17 | 2022-08-15 | 474.603 | 73,238,366 | +23,095 | 23.29% | 34,759,118,158 |
| 2022-08-16 | 2022-08-12 | 556.503 | 73,215,271 | +4,524 | 23.28% | 40,744,520,623 |
| 2022-08-15 | 2022-08-11 | 553.563 | 73,210,747 | +715 | 23.28% | 40,526,762,233 |
| 2022-08-12 | 2022-08-10 | 558.603 | 73,210,032 | +5,476 | 23.28% | 40,895,347,010 |
| 2022-08-11 | 2022-08-09 | 549.363 | 73,204,556 | +5,476 | 23.28% | 40,215,874,312 |
| 2022-08-09 | 2022-08-05 | 577.503 | 73,199,080 | -4,048 | 23.28% | 42,272,699,350 |
| 2022-08-08 | 2022-08-04 | 538.863 | 73,203,128 | +4,524 | 23.28% | 39,446,452,783 |
| 2022-08-05 | 2022-08-03 | 555.663 | 73,198,604 | -714 | 23.28% | 40,673,758,224 |
| 2022-08-04 | 2022-08-02 | 545.163 | 73,199,318 | -7,619 | 23.28% | 39,905,557,935 |
| 2022-08-03 | 2022-08-01 | 561.123 | 73,206,937 | +714 | 23.28% | 41,078,100,621 |
| 2022-08-02 | 2022-07-29 | 573.303 | 73,206,223 | -15,952 | 23.28% | 41,969,356,641 |
| 2022-08-01 | 2022-07-28 | 552.723 | 73,222,175 | +1,190 | 23.28% | 40,471,581,389 |
| 2022-07-29 | 2022-07-27 | 556.503 | 73,220,985 | -16,666 | 23.28% | 40,747,700,482 |
| 2022-07-28 | 2022-07-26 | 538.443 | 73,237,651 | +6,904 | 23.29% | 39,434,295,967 |
| 2022-07-27 | 2022-07-25 | 532.143 | 73,230,747 | -476 | 23.29% | 38,969,222,334 |
| 2022-07-26 | 2022-07-22 | 558.183 | 73,231,223 | -3,571 | 23.29% | 40,876,427,086 |
| 2022-07-25 | 2022-07-21 | 538.443 | 73,234,794 | -4,524 | 23.29% | 39,432,757,636 |
| 2022-07-22 | 2022-07-20 | 535.923 | 73,239,318 | -9,524 | 23.29% | 39,250,629,463 |
| 2022-07-21 | 2022-07-19 | 523.323 | 73,248,842 | -1,905 | 23.29% | 38,332,793,148 |
| 2022-07-20 | 2022-07-18 | 517.863 | 73,250,747 | -13,095 | 23.29% | 37,933,838,818 |
| 2022-07-18 | 2022-07-14 | 476.283 | 73,263,842 | -4,047 | 23.30% | 34,894,293,059 |
| 2022-07-15 | 2022-07-13 | 454.862 | 73,267,889 | -953 | 23.30% | 33,326,813,830 |
| 2022-07-14 | 2022-07-12 | 442.262 | 73,268,842 | -3,535 | 23.30% | 32,404,054,867 |
| 2022-07-13 | 2022-07-11 | 457.382 | 73,272,377 | +2,381 | 23.30% | 33,513,502,650 |
| 2022-07-12 | 2022-07-08 | 468.723 | 73,269,996 | -3,095 | 23.30% | 34,343,299,910 |
| 2022-07-11 | 2022-07-07 | 457.802 | 73,273,091 | -1,703 | 23.30% | 33,544,604,087 |
| 2022-07-08 | 2022-07-06 | 441.002 | 73,274,794 | +8,571 | 23.30% | 32,314,360,469 |
| 2022-07-07 | 2022-07-05 | 438.902 | 73,266,223 | +1,667 | 23.30% | 32,156,720,729 |
| 2022-07-06 | 2022-07-04 | 446.882 | 73,264,556 | -5,714 | 23.30% | 32,740,643,426 |
| 2022-07-05 | 2022-06-30 | 436.802 | 73,270,270 | +4,285 | 23.30% | 32,004,628,561 |
| 2022-07-04 | 2022-06-29 | 450.662 | 73,265,985 | +6,191 | 23.30% | 33,018,228,955 |
| 2022-06-30 | 2022-06-28 | 468.303 | 73,259,794 | +1,667 | 23.30% | 34,307,748,721 |
| 2022-06-29 | 2022-06-27 | 467.463 | 73,258,127 | -953 | 23.30% | 34,245,430,899 |
| 2022-06-28 | 2022-06-24 | 455.702 | 73,259,080 | -714 | 23.30% | 33,384,344,909 |
| 2022-06-27 | 2022-06-23 | 454.442 | 73,259,794 | +16,428 | 23.30% | 33,292,362,436 |
| 2022-06-24 | 2022-06-22 | 479.643 | 73,243,366 | -1,428 | 23.29% | 35,130,639,749 |
| 2022-06-23 | 2022-06-21 | 501.483 | 73,244,794 | -7,381 | 23.29% | 36,730,999,708 |
| 2022-06-22 | 2022-06-20 | 489.303 | 73,252,175 | +476 | 23.29% | 35,842,484,793 |
| 2022-06-20 | 2022-06-16 | 478.803 | 73,251,699 | +10,238 | 23.29% | 35,073,104,848 |
| 2022-06-17 | 2022-06-15 | 514.083 | 73,241,461 | -952 | 23.29% | 37,652,175,710 |
| 2022-06-16 | 2022-06-14 | 492.243 | 73,242,413 | -12,381 | 23.29% | 36,053,042,089 |
| 2022-06-15 | 2022-06-13 | 485.103 | 73,254,794 | +4,047 | 23.30% | 35,536,094,463 |
| 2022-06-14 | 2022-06-10 | 494.343 | 73,250,747 | +9,524 | 23.29% | 36,210,971,848 |
| 2022-06-13 | 2022-06-09 | 510.723 | 73,241,223 | +8,334 | 23.29% | 37,405,961,506 |
| 2022-06-10 | 2022-06-08 | 576.663 | 73,232,889 | +7,857 | 23.29% | 42,230,708,192 |
| 2022-06-09 | 2022-06-07 | 586.743 | 73,225,032 | -1,667 | 23.29% | 42,964,289,699 |
| 2022-06-08 | 2022-06-06 | 570.783 | 73,226,699 | -8,333 | 23.29% | 41,796,563,307 |
| 2022-06-07 | 2022-06-02 | 559.443 | 73,235,032 | -13,810 | 23.29% | 40,970,829,849 |
| 2022-06-06 | 2022-06-01 | 535.503 | 73,248,842 | -5,476 | 23.29% | 39,224,968,912 |
| 2022-06-02 | 2022-05-31 | 506.103 | 73,254,318 | -10,133 | 23.30% | 37,074,212,626 |
| 2022-06-01 | 2022-05-30 | 529.203 | 73,264,451 | -8,676 | 23.30% | 38,771,759,017 |
| 2022-05-31 | 2022-05-27 | 519.543 | 73,273,127 | +952 | 23.30% | 38,068,528,113 |
| 2022-05-30 | 2022-05-26 | 519.963 | 73,272,175 | -8,571 | 23.30% | 38,098,807,989 |
| 2022-05-27 | 2022-05-25 | 501.903 | 73,280,746 | -10,953 | 23.30% | 36,779,807,097 |
| 2022-05-26 | 2022-05-24 | 607.241 | 73,291,699 | -10,476 | 23.31% | 44,505,759,822 |
| 2022-05-25 | 2022-05-23 | 603.047 | 73,302,175 | +7,235,701 | 23.31% | 44,204,669,947 |
| 2022-05-24 | 2022-05-20 | 567.163 | 66,066,474 | +3,648 | 23.31% | 37,470,433,886 |
| 2022-05-23 | 2022-05-19 | 559.706 | 66,062,826 | +5,794 | 23.31% | 36,975,765,174 |
| 2022-05-20 | 2022-05-18 | 575.551 | 66,057,032 | -1,932 | 23.31% | 38,019,204,798 |
| 2022-05-19 | 2022-05-17 | 567.163 | 66,058,964 | -7,510 | 23.31% | 37,466,174,494 |
| 2022-05-18 | 2022-05-16 | 535.938 | 66,066,474 | -17,595 | 23.31% | 35,407,558,725 |
| 2022-05-17 | 2022-05-13 | 516.365 | 66,084,069 | -6,437 | 23.32% | 34,123,498,544 |
| 2022-05-16 | 2022-05-12 | 475.354 | 66,090,506 | +2,145 | 23.32% | 31,416,388,838 |
| 2022-05-13 | 2022-05-11 | 497.724 | 66,088,361 | +6,652 | 23.32% | 32,893,739,519 |
| 2022-05-12 | 2022-05-10 | 502.384 | 66,081,709 | +17,166 | 23.32% | 33,198,391,477 |
| 2022-05-11 | 2022-05-06 | 513.103 | 66,064,543 | -14,591 | 23.31% | 33,897,898,030 |
| 2022-05-10 | 2022-05-05 | 518.229 | 66,079,134 | +3,219 | 23.32% | 34,244,130,609 |
| 2022-05-06 | 2022-05-04 | 519.627 | 66,075,915 | -11,707 | 23.32% | 34,334,843,173 |
| 2022-05-05 | 2022-05-03 | 517.763 | 66,087,622 | -4,077 | 23.32% | 34,217,730,300 |
| 2022-05-04 | 2022-04-29 | 514.035 | 66,091,699 | -9,656 | 23.32% | 33,973,433,723 |
| 2022-05-03 | 2022-04-28 | 503.316 | 66,101,355 | -1,717 | 23.32% | 33,269,872,187 |
| 2022-04-29 | 2022-04-27 | 492.597 | 66,103,072 | -3,648 | 23.32% | 32,562,192,921 |
| 2022-04-28 | 2022-04-26 | 456.480 | 66,106,720 | -1,716 | 23.33% | 30,176,374,761 |
| 2022-04-27 | 2022-04-25 | 454.616 | 66,108,436 | +1,287 | 23.33% | 30,053,923,131 |
| 2022-04-26 | 2022-04-22 | 475.354 | 66,107,149 | -644 | 23.33% | 31,424,300,156 |
| 2022-04-25 | 2022-04-21 | 470.228 | 66,107,793 | -4,720 | 23.33% | 31,085,713,471 |
| 2022-04-22 | 2022-04-20 | 479.548 | 66,112,513 | -4,292 | 23.33% | 31,704,145,690 |
| 2022-04-21 | 2022-04-19 | 475.820 | 66,116,805 | -4,506 | 23.33% | 31,459,702,812 |
| 2022-04-20 | 2022-04-14 | 472.092 | 66,121,311 | -6,652 | 23.33% | 31,215,328,958 |
| 2022-04-19 | 2022-04-13 | 456.713 | 66,127,963 | +1,502 | 23.33% | 30,201,480,677 |
| 2022-04-14 | 2022-04-12 | 441.567 | 66,126,461 | +1,931 | 23.33% | 29,199,237,728 |
| 2022-04-13 | 2022-04-11 | 444.596 | 66,124,530 | +1,073 | 23.33% | 29,398,690,607 |
| 2022-04-12 | 2022-04-08 | 458.577 | 66,123,457 | +7,725 | 23.33% | 30,322,685,680 |
| 2022-04-11 | 2022-04-07 | 445.062 | 66,115,732 | +10,943 | 23.33% | 29,425,591,190 |
| 2022-04-08 | 2022-04-06 | 463.936 | 66,104,789 | +11,588 | 23.33% | 30,668,405,900 |
| 2022-04-07 | 2022-04-04 | 493.995 | 66,093,201 | +5,364 | 23.32% | 32,649,735,404 |
| 2022-04-06 | 2022-04-01 | 511.705 | 66,087,837 | +11,158 | 23.32% | 33,817,452,833 |
| 2022-04-04 | 2022-03-31 | 487.937 | 66,076,679 | -9,012 | 23.32% | 32,241,252,427 |
| 2022-04-01 | 2022-03-30 | 480.946 | 66,085,691 | -15,021 | 23.32% | 31,783,677,656 |
| 2022-03-31 | 2022-03-29 | 472.092 | 66,100,712 | +10,515 | 23.32% | 31,205,604,339 |
| 2022-03-30 | 2022-03-28 | 455.315 | 66,090,197 | +25,534 | 23.32% | 30,091,831,754 |
| 2022-03-29 | 2022-03-25 | 510.307 | 66,064,663 | +13,948 | 23.31% | 33,713,229,577 |
| 2022-03-28 | 2022-03-24 | 541.065 | 66,050,715 | -215 | 23.31% | 35,737,713,082 |
| 2022-03-25 | 2022-03-23 | 544.793 | 66,050,930 | +9,012 | 23.31% | 35,984,084,911 |
| 2022-03-24 | 2022-03-22 | 547.123 | 66,041,918 | +12,875 | 23.30% | 36,133,063,924 |
| 2022-03-23 | 2022-03-21 | 539.201 | 66,029,043 | -19,097 | 23.30% | 35,602,900,178 |
| 2022-03-22 | 2022-03-18 | 570.425 | 66,048,140 | -859 | 23.31% | 37,675,499,987 |
| 2022-03-21 | 2022-03-17 | 547.123 | 66,048,999 | +2,146 | 23.31% | 36,136,938,104 |
| 2022-03-18 | 2022-03-16 | 535.006 | 66,046,853 | -24,032 | 23.31% | 35,335,483,003 |
| 2022-03-17 | 2022-03-15 | 467.898 | 66,070,885 | -13,521,843 | 23.31% | 30,914,402,122 |
| 2022-03-16 | 2022-03-14 | 518.229 | 79,592,728 | -7,725 | 28.08% | 41,247,268,361 |
| 2022-03-15 | 2022-03-11 | 532.210 | 79,600,453 | -26,179 | 28.09% | 42,364,165,701 |
| 2022-03-14 | 2022-03-10 | 511.239 | 79,626,632 | -1,931 | 28.10% | 40,708,208,386 |
| 2022-03-11 | 2022-03-09 | 500.986 | 79,628,563 | -4,506 | 28.10% | 39,892,785,102 |
| 2022-03-10 | 2022-03-08 | 491.665 | 79,633,069 | +16,737 | 28.10% | 39,152,809,194 |
| 2022-03-09 | 2022-03-07 | 520.093 | 79,616,332 | +11,802 | 28.09% | 41,407,916,110 |
| 2022-03-08 | 2022-03-04 | 531.278 | 79,604,530 | +1,502 | 28.09% | 42,292,138,786 |
| 2022-03-07 | 2022-03-03 | 533.608 | 79,603,028 | -13,518 | 28.09% | 42,476,829,144 |
| 2022-03-04 | 2022-03-02 | 498.656 | 79,616,546 | -430 | 28.09% | 39,701,244,918 |
| 2022-03-03 | 2022-03-01 | 509.841 | 79,616,976 | +6,009 | 28.09% | 40,591,959,363 |
| 2022-03-02 | 2022-02-28 | 512.637 | 79,610,967 | +429 | 28.09% | 40,811,503,935 |
| 2022-03-01 | 2022-02-25 | 475.820 | 79,610,538 | +429 | 28.09% | 37,880,291,798 |
| 2022-02-28 | 2022-02-24 | 467.898 | 79,610,109 | -1,502 | 28.09% | 37,249,371,226 |
| 2022-02-25 | 2022-02-23 | 471.160 | 79,611,611 | +3,648 | 28.09% | 37,509,785,680 |
| 2022-02-24 | 2022-02-22 | 469.762 | 79,607,963 | -3,219 | 28.09% | 37,396,766,987 |
| 2022-02-23 | 2022-02-21 | 499.588 | 79,611,182 | -7,296 | 28.09% | 39,772,773,064 |
| 2022-02-22 | 2022-02-18 | 485.141 | 79,618,478 | +4,077 | 28.09% | 38,626,167,161 |
| 2022-02-21 | 2022-02-17 | 467.898 | 79,614,401 | +3,863 | 28.09% | 37,251,379,442 |
| 2022-02-18 | 2022-02-16 | 453.217 | 79,610,538 | +2,360 | 28.09% | 36,080,885,185 |
| 2022-02-17 | 2022-02-15 | 445.062 | 79,608,178 | +3,219 | 28.09% | 35,430,564,411 |
| 2022-02-16 | 2022-02-14 | 459.509 | 79,604,959 | +1,931 | 28.09% | 36,579,187,343 |
| 2022-02-15 | 2022-02-11 | 473.956 | 79,603,028 | -4,077 | 28.09% | 37,728,327,720 |
| 2022-02-14 | 2022-02-10 | 473.956 | 79,607,105 | +3,433 | 28.09% | 37,730,260,038 |
| 2022-02-11 | 2022-02-09 | 493.995 | 79,603,672 | -3,648 | 28.09% | 39,323,845,550 |
| 2022-02-10 | 2022-02-08 | 490.267 | 79,607,320 | +644 | 28.09% | 39,028,850,304 |
| 2022-02-09 | 2022-02-07 | 473.024 | 79,606,676 | -1,073 | 28.09% | 37,655,857,976 |
| 2022-02-08 | 2022-02-04 | 465.334 | 79,607,749 | -858 | 28.09% | 37,044,217,717 |
| 2022-02-07 | 2022-01-31 | 447.392 | 79,608,607 | -1,502 | 28.09% | 35,616,256,680 |
| 2022-02-04 | 2022-01-27 | 422.459 | 79,610,109 | -644 | 28.09% | 33,632,026,909 |
| 2022-01-28 | 2022-01-26 | 429.217 | 79,610,753 | +215 | 28.09% | 34,170,267,351 |
| 2022-01-27 | 2022-01-25 | 425.488 | 79,610,538 | -215 | 28.09% | 33,873,365,731 |
| 2022-01-26 | 2022-01-24 | 428.052 | 79,610,753 | +2,146 | 28.09% | 34,077,514,182 |
| 2022-01-25 | 2022-01-21 | 438.537 | 79,608,607 | -3,004 | 28.09% | 34,911,351,599 |
| 2022-01-20 | 2022-01-18 | 484.675 | 79,611,611 | +214 | 28.09% | 38,585,734,032 |
| 2022-01-19 | 2022-01-17 | 483.277 | 79,611,397 | -643 | 28.09% | 38,474,325,609 |
| 2022-01-18 | 2022-01-14 | 496.326 | 79,612,040 | +1,716 | 28.09% | 39,513,488,639 |
| 2022-01-17 | 2022-01-13 | 466.033 | 79,610,324 | -1,502 | 28.09% | 37,101,067,554 |
| 2022-01-14 | 2022-01-12 | 454.849 | 79,611,826 | -858 | 28.09% | 36,211,325,115 |
| 2022-01-13 | 2022-01-11 | 437.139 | 79,612,684 | -215 | 28.09% | 34,801,833,014 |
| 2022-01-12 | 2022-01-10 | 436.440 | 79,612,899 | -4,291 | 28.09% | 34,746,273,598 |
| 2022-01-11 | 2022-01-07 | 444.130 | 79,617,190 | +429 | 28.09% | 35,360,366,774 |
| 2022-01-10 | 2022-01-06 | 447.392 | 79,616,761 | -2,146 | 28.09% | 35,619,904,714 |
| 2022-01-07 | 2022-01-05 | 452.052 | 79,618,907 | -9,656 | 28.09% | 35,991,915,493 |
| 2022-01-06 | 2022-01-04 | 464.868 | 79,628,563 | +1,717 | 28.10% | 37,016,793,618 |
| 2022-01-05 | 2022-01-03 | 468.364 | 79,626,846 | +6,008 | 28.10% | 37,294,311,194 |
| 2022-01-04 | 2021-12-31 | 445.761 | 79,620,838 | +3,219 | 28.09% | 35,491,857,846 |
| 2022-01-03 | 2021-12-29 | 435.275 | 79,617,619 | -4,292 | 28.09% | 34,655,572,428 |
| 2021-12-30 | 2021-12-28 | 435.275 | 79,621,911 | -10,300 | 28.10% | 34,657,440,629 |
| 2021-12-29 | 2021-12-24 | 418.964 | 79,632,211 | -5,149 | 28.10% | 33,363,029,596 |
| 2021-12-28 | 2021-12-22 | 402.653 | 79,637,360 | -6,438 | 28.10% | 32,066,208,488 |
| 2021-12-23 | 2021-12-21 | 407.313 | 79,643,798 | +1,073 | 28.10% | 32,439,967,443 |
| 2021-12-22 | 2021-12-20 | 400.789 | 79,642,725 | -3,004 | 28.10% | 31,919,904,051 |
| 2021-12-21 | 2021-12-17 | 401.255 | 79,645,729 | -429 | 28.10% | 31,958,225,588 |
| 2021-12-20 | 2021-12-16 | 407.779 | 79,646,158 | -8,583 | 28.10% | 32,478,046,469 |
| 2021-12-17 | 2021-12-15 | 395.895 | 79,654,741 | -1,288 | 28.11% | 31,534,941,371 |
| 2021-12-16 | 2021-12-14 | 380.050 | 79,656,029 | -16,951 | 28.11% | 30,273,290,785 |
| 2021-12-15 | 2021-12-13 | 386.808 | 79,672,980 | -1,717 | 28.11% | 30,818,121,893 |
| 2021-12-14 | 2021-12-10 | 406.614 | 79,674,697 | -12,016 | 28.11% | 32,396,856,411 |
| 2021-12-13 | 2021-12-09 | 401.721 | 79,686,713 | +2,575 | 28.12% | 32,011,807,279 |
| 2021-12-10 | 2021-12-08 | 386.808 | 79,684,138 | -1,502 | 28.12% | 30,822,437,893 |
| 2021-12-09 | 2021-12-07 | 375.390 | 79,685,640 | -10,944 | 28.12% | 29,913,182,779 |
| 2021-12-08 | 2021-12-06 | 365.836 | 79,696,584 | -4,077 | 28.12% | 29,155,895,060 |
| 2021-12-07 | 2021-12-03 | 353.020 | 79,700,661 | -429 | 28.12% | 28,135,949,465 |
| 2021-12-06 | 2021-12-02 | 350.224 | 79,701,090 | -858 | 28.12% | 27,913,240,705 |
| 2021-12-03 | 2021-12-01 | 346.496 | 79,701,948 | -4,721 | 28.12% | 27,616,391,058 |
| 2021-12-02 | 2021-11-30 | 347.428 | 79,706,669 | -4,077 | 28.12% | 27,692,318,800 |
| 2021-12-01 | 2021-11-29 | 336.709 | 79,710,746 | -3,647 | 28.13% | 26,839,334,310 |
| 2021-11-30 | 2021-11-26 | 318.301 | 79,714,393 | +643 | 28.13% | 25,373,154,384 |
| 2021-11-29 | 2021-11-25 | 320.165 | 79,713,750 | +429 | 28.13% | 25,521,546,787 |
| 2021-11-26 | 2021-11-24 | 314.573 | 79,713,321 | -9,012 | 28.13% | 25,075,620,625 |
| 2021-11-25 | 2021-11-23 | 310.844 | 79,722,333 | -2,360 | 28.13% | 24,781,229,413 |
| 2021-11-24 | 2021-11-22 | 318.068 | 79,724,693 | +3,648 | 28.13% | 25,357,855,699 |
| 2021-11-23 | 2021-11-19 | 317.136 | 79,721,045 | -2,575 | 28.13% | 25,282,390,053 |
| 2021-11-22 | 2021-11-18 | 310.145 | 79,723,620 | +1,716 | 28.13% | 24,725,898,669 |
| 2021-11-19 | 2021-11-17 | 313.640 | 79,721,904 | -1,716 | 28.13% | 25,004,014,466 |
| 2021-11-18 | 2021-11-16 | 308.514 | 79,723,620 | -429 | 28.13% | 24,595,860,133 |
| 2021-11-17 | 2021-11-15 | 300.592 | 79,724,049 | +429 | 28.13% | 23,964,373,343 |
| 2021-11-16 | 2021-11-12 | 304.320 | 79,723,620 | -215 | 28.13% | 24,261,475,328 |
| 2021-11-15 | 2021-11-11 | 307.116 | 79,723,835 | -858 | 28.13% | 24,484,464,561 |
| 2021-11-12 | 2021-11-10 | 305.485 | 79,724,693 | -215 | 28.13% | 24,354,687,781 |
| 2021-11-11 | 2021-11-09 | 308.980 | 79,724,908 | -1,502 | 28.13% | 24,633,411,967 |
| 2021-11-10 | 2021-11-08 | 304.786 | 79,726,410 | +2,146 | 28.13% | 24,299,479,547 |
| 2021-11-09 | 2021-11-05 | 307.582 | 79,724,264 | +5,364 | 28.13% | 24,521,750,481 |
| 2021-11-08 | 2021-11-04 | 326.223 | 79,718,900 | -1,287 | 28.13% | 26,006,167,315 |
| 2021-11-05 | 2021-11-03 | 330.884 | 79,720,187 | -5,150 | 28.13% | 26,378,109,838 |
| 2021-11-04 | 2021-11-02 | 316.903 | 79,725,337 | -2,146 | 28.13% | 25,265,173,866 |
| 2021-11-03 | 2021-11-01 | 313.407 | 79,727,483 | +215 | 28.13% | 24,987,186,432 |
| 2021-11-02 | 2021-10-29 | 334.845 | 79,727,268 | -2,790 | 28.13% | 26,696,275,148 |
| 2021-11-01 | 2021-10-28 | 319.466 | 79,730,058 | -1,287 | 28.13% | 25,471,032,735 |
| 2021-10-29 | 2021-10-27 | 317.369 | 79,731,345 | -6,437 | 28.13% | 25,304,235,285 |
| 2021-10-28 | 2021-10-26 | 320.398 | 79,737,782 | +23,174 | 28.14% | 25,547,821,224 |
| 2021-10-27 | 2021-10-25 | 315.971 | 79,714,608 | +644 | 28.13% | 25,187,474,482 |
| 2021-10-26 | 2021-10-22 | 309.213 | 79,713,964 | -7,511 | 28.13% | 24,648,605,172 |
| 2021-10-25 | 2021-10-21 | 313.873 | 79,721,475 | -429 | 28.13% | 25,022,456,348 |
| 2021-10-22 | 2021-10-20 | 304.553 | 79,721,904 | +5,150 | 28.13% | 24,279,529,649 |
| 2021-10-21 | 2021-10-19 | 307.582 | 79,716,754 | +5,365 | 28.13% | 24,519,440,540 |
| 2021-10-20 | 2021-10-18 | 286.144 | 79,711,389 | -18,669 | 28.13% | 22,808,974,671 |
| 2021-10-18 | 2021-10-12 | 282.882 | 79,730,058 | +215 | 28.13% | 22,554,218,629 |
| 2021-10-15 | 2021-10-11 | 285.212 | 79,729,843 | -1,717 | 28.13% | 22,739,941,646 |
| 2021-10-12 | 2021-10-08 | 283.814 | 79,731,560 | +9,013 | 28.13% | 22,628,958,653 |
| 2021-10-11 | 2021-10-07 | 295.232 | 79,722,547 | +643 | 28.13% | 23,536,658,132 |
| 2021-10-08 | 2021-10-06 | 293.368 | 79,721,904 | -643 | 28.13% | 23,387,856,027 |
| 2021-10-07 | 2021-10-05 | 284.280 | 79,722,547 | -21,029 | 28.13% | 22,663,554,002 |
| 2021-10-06 | 2021-10-04 | 282.649 | 79,743,576 | +3,004 | 28.14% | 22,539,461,048 |
| 2021-10-05 | 2021-09-30 | 315.039 | 79,740,572 | +8,798 | 28.14% | 25,121,354,808 |
| 2021-10-04 | 2021-09-29 | 312.475 | 79,731,774 | +5,793 | 28.13% | 24,914,215,929 |
| 2021-09-30 | 2021-09-28 | 331.350 | 79,725,981 | -5,579 | 28.13% | 26,417,181,946 |
| 2021-09-29 | 2021-09-27 | 331.816 | 79,731,560 | +10,944 | 28.13% | 26,456,188,114 |
| 2021-09-28 | 2021-09-24 | 368.865 | 79,720,616 | -6,223 | 28.13% | 29,406,177,873 |
| 2021-09-27 | 2021-09-23 | 360.943 | 79,726,839 | +2,146 | 28.13% | 28,776,832,076 |
| 2021-09-24 | 2021-09-21 | 361.176 | 79,724,693 | -215 | 28.13% | 28,794,634,676 |
| 2021-09-23 | 2021-09-20 | 363.506 | 79,724,908 | +16,952 | 28.13% | 28,980,484,667 |
| 2021-09-21 | 2021-09-17 | 376.788 | 79,707,956 | +9,946,927 | 28.13% | 30,032,999,681 |
| 2021-09-20 | 2021-09-16 | 363.972 | 69,761,029 | +14,591 | 24.62% | 25,391,065,552 |
| 2021-09-17 | 2021-09-15 | 351.855 | 69,746,438 | -858 | 24.61% | 24,540,646,480 |
| 2021-09-16 | 2021-09-14 | 349.525 | 69,747,296 | +13,518 | 25.51% | 24,378,425,535 |
| 2021-09-15 | 2021-09-13 | 365.836 | 69,733,778 | +7,296 | 25.50% | 25,511,140,020 |
| 2021-09-14 | 2021-09-10 | 368.166 | 69,726,482 | -9,920,749 | 25.50% | 25,670,945,215 |
| 2021-09-13 | 2021-09-09 | 385.643 | 79,647,231 | +2,575 | 29.13% | 30,715,366,313 |
| 2021-09-10 | 2021-09-08 | 403.585 | 79,644,656 | -1,717 | 29.13% | 32,143,380,378 |
| 2021-09-09 | 2021-09-07 | 391.468 | 79,646,373 | -65,446 | 29.13% | 31,179,008,776 |
| 2021-09-08 | 2021-09-06 | 391.934 | 79,711,819 | -7,510 | 29.15% | 31,241,777,161 |
| 2021-09-06 | 2021-09-02 | 387.740 | 79,719,329 | +215 | 29.15% | 30,910,353,778 |
| 2021-09-03 | 2021-09-01 | 557.265 | 79,719,114 | -6,867 | 29.15% | 44,424,688,973 |
| 2021-09-02 | 2021-08-31 | 564.884 | 79,725,981 | +13,885,111 | 29.16% | 45,035,892,890 |
| 2021-09-01 | 2021-08-30 | 551.622 | 65,840,870 | +25,694 | 29.16% | 36,319,273,715 |
| 2021-08-31 | 2021-08-27 | 517.763 | 65,815,176 | +355 | 29.14% | 34,076,654,282 |
| 2021-08-30 | 2021-08-26 | 502.244 | 65,814,821 | +8,683 | 29.14% | 33,055,104,876 |
| 2021-08-27 | 2021-08-25 | 507.605 | 65,806,138 | +4,430 | 29.14% | 33,403,532,730 |
| 2021-08-26 | 2021-08-24 | 507.323 | 65,801,708 | -4,785 | 29.14% | 33,382,717,455 |
| 2021-08-25 | 2021-08-23 | 524.253 | 65,806,493 | +4,253 | 29.14% | 34,499,221,025 |
| 2021-08-24 | 2021-08-20 | 522.842 | 65,802,240 | +10,987 | 29.14% | 34,404,157,710 |
| 2021-08-23 | 2021-08-19 | 493.215 | 65,791,253 | +1,949 | 29.13% | 32,449,231,709 |
| 2021-08-20 | 2021-08-18 | 501.680 | 65,789,304 | -2,835 | 29.13% | 33,005,162,946 |
| 2021-08-19 | 2021-08-17 | 490.958 | 65,792,139 | +33,846 | 29.13% | 32,301,157,628 |
| 2021-08-18 | 2021-08-16 | 476.568 | 65,758,293 | +177 | 29.12% | 31,338,269,653 |
| 2021-08-17 | 2021-08-13 | 493.779 | 65,758,116 | -1,595 | 29.12% | 32,469,996,611 |
| 2021-08-16 | 2021-08-12 | 487.854 | 65,759,711 | +1,064 | 29.12% | 32,081,134,779 |
| 2021-08-13 | 2021-08-11 | 466.974 | 65,758,647 | -1,241 | 29.12% | 30,707,587,616 |
| 2021-08-12 | 2021-08-10 | 471.207 | 65,759,888 | +886 | 29.12% | 30,986,488,887 |
| 2021-08-11 | 2021-08-09 | 465.846 | 65,759,002 | -1,417 | 29.12% | 30,633,535,257 |
| 2021-08-10 | 2021-08-06 | 476.285 | 65,760,419 | -886 | 29.12% | 31,320,727,902 |
| 2021-08-09 | 2021-08-05 | 463.024 | 65,761,305 | -709 | 29.12% | 30,449,056,263 |
| 2021-08-06 | 2021-08-04 | 469.796 | 65,762,014 | -1,418 | 29.12% | 30,894,713,754 |
| 2021-08-05 | 2021-08-03 | 467.821 | 65,763,432 | -1,240 | 29.12% | 30,765,489,438 |
| 2021-08-04 | 2021-08-02 | 437.347 | 65,764,672 | +709 | 29.12% | 28,762,007,105 |
| 2021-08-03 | 2021-07-30 | 400.667 | 65,763,963 | +177 | 29.12% | 26,349,425,663 |
| 2021-08-02 | 2021-07-29 | 399.256 | 65,763,786 | +709 | 29.12% | 26,256,575,326 |
| 2021-07-30 | 2021-07-28 | 392.766 | 65,763,077 | +531 | 29.12% | 25,829,511,532 |
| 2021-07-29 | 2021-07-27 | 359.753 | 65,762,546 | +886 | 29.12% | 23,658,305,525 |
| 2021-07-28 | 2021-07-26 | 401.231 | 65,761,660 | -2,658 | 29.12% | 26,385,613,495 |
| 2021-07-27 | 2021-07-23 | 399.256 | 65,764,318 | +2,658 | 29.12% | 26,256,787,731 |
| 2021-07-26 | 2021-07-22 | 427.754 | 65,761,660 | +886 | 29.12% | 28,129,810,167 |
| 2021-07-23 | 2021-07-21 | 386.841 | 65,760,774 | +532 | 29.12% | 25,438,951,282 |
| 2021-07-22 | 2021-07-20 | 390.791 | 65,760,242 | +3,544 | 29.12% | 25,698,513,854 |
| 2021-07-21 | 2021-07-19 | 402.360 | 65,756,698 | -1,418 | 29.12% | 26,457,838,121 |
| 2021-07-20 | 2021-07-16 | 409.131 | 65,758,116 | -1,772 | 29.12% | 26,903,711,478 |
| 2021-07-19 | 2021-07-15 | 408.849 | 65,759,888 | +177 | 29.12% | 26,885,881,675 |
| 2021-07-16 | 2021-07-14 | 409.131 | 65,759,711 | -79,210 | 29.12% | 26,904,364,043 |
| 2021-07-15 | 2021-07-13 | 438.476 | 65,838,921 | -18,607 | 29.15% | 28,868,788,046 |
| 2021-07-14 | 2021-07-12 | 444.401 | 65,857,528 | -17,366 | 29.16% | 29,267,175,779 |
| 2021-07-13 | 2021-07-09 | 441.862 | 65,874,894 | -133,258 | 29.17% | 29,107,608,149 |
| 2021-07-12 | 2021-07-08 | 478.261 | 66,008,152 | -1,772 | 29.23% | 31,569,093,352 |
| 2021-07-09 | 2021-07-07 | 520.584 | 66,009,924 | +5,139 | 29.23% | 34,363,740,903 |
| 2021-07-08 | 2021-07-06 | 499.140 | 66,004,785 | +8,506 | 29.23% | 32,945,650,450 |
| 2021-07-07 | 2021-07-05 | 495.754 | 65,996,279 | -5,493 | 29.22% | 32,717,946,958 |
| 2021-07-06 | 2021-07-02 | 470.078 | 66,001,772 | +3,721 | 29.23% | 31,025,974,074 |
| 2021-07-05 | 2021-06-30 | 474.592 | 65,998,051 | -9,923 | 29.23% | 31,322,176,654 |
| 2021-07-02 | 2021-06-29 | 453.713 | 66,007,974 | +5,847 | 29.23% | 29,948,652,047 |
| 2021-06-30 | 2021-06-28 | 438.758 | 66,002,127 | +17,189 | 29.23% | 28,958,973,097 |
| 2021-06-29 | 2021-06-25 | 433.115 | 65,984,938 | -1,240 | 29.22% | 28,579,065,607 |
| 2021-06-28 | 2021-06-24 | 417.596 | 65,986,178 | -709 | 29.22% | 27,555,577,818 |
| 2021-06-25 | 2021-06-23 | 425.215 | 65,986,887 | +248,618 | 29.22% | 28,058,582,404 |
| 2021-06-24 | 2021-06-22 | 420.700 | 65,738,269 | +11,873 | 29.11% | 27,656,087,481 |
| 2021-06-23 | 2021-06-21 | 386.559 | 65,726,396 | +11,341 | 29.10% | 25,407,107,135 |
| 2021-06-22 | 2021-06-18 | 388.816 | 65,715,055 | +1,063 | 29.10% | 25,551,060,243 |
| 2021-06-21 | 2021-06-17 | 384.019 | 65,713,992 | -4,607 | 29.10% | 25,235,435,758 |
| 2021-06-18 | 2021-06-16 | 361.729 | 65,718,599 | -6,025 | 29.10% | 23,772,297,374 |
| 2021-06-17 | 2021-06-15 | 389.380 | 65,724,624 | -8,329 | 29.10% | 25,591,870,490 |
| 2021-06-16 | 2021-06-11 | 380.069 | 65,732,953 | +2,836 | 29.11% | 24,983,056,573 |
| 2021-06-15 | 2021-06-10 | 391.638 | 65,730,117 | +177 | 29.11% | 25,742,380,425 |
| 2021-06-11 | 2021-06-09 | 376.401 | 65,729,940 | +6,556 | 29.11% | 24,740,809,088 |
| 2021-06-10 | 2021-06-08 | 375.272 | 65,723,384 | -2,126 | 29.10% | 24,664,163,468 |
| 2021-06-09 | 2021-06-07 | 347.621 | 65,725,510 | -13,113 | 29.10% | 22,847,543,096 |
| 2021-06-08 | 2021-06-04 | 324.484 | 65,738,623 | -2,658 | 29.11% | 21,331,101,187 |
| 2021-06-07 | 2021-06-03 | 314.608 | 65,741,281 | -4,962 | 29.11% | 20,682,729,988 |
| 2021-06-04 | 2021-06-02 | 313.761 | 65,746,243 | -886 | 29.11% | 20,628,638,271 |
| 2021-06-03 | 2021-06-01 | 312.633 | 65,747,129 | +4,784 | 29.11% | 20,554,711,529 |
| 2021-06-02 | 2021-05-31 | 305.297 | 65,742,345 | -6,733 | 29.11% | 20,070,920,214 |
| 2021-06-01 | 2021-05-28 | 286.392 | 65,749,078 | +15,417 | 29.11% | 18,830,009,624 |
| 2021-05-31 | 2021-05-27 | 269.603 | 65,733,661 | -355 | 29.11% | 17,722,024,996 |
| 2021-05-28 | 2021-05-26 | 259.587 | 65,734,016 | +9,569 | 29.11% | 17,063,685,033 |
| 2021-05-27 | 2021-05-25 | 338.435 | 65,724,447 | +3,367 | 29.10% | 22,243,480,667 |
| 2021-05-26 | 2021-05-24 | 338.435 | 65,721,080 | +6,497,379 | 29.10% | 22,242,341,155 |
| 2021-05-25 | 2021-05-21 | 341.253 | 59,223,701 | +4,951 | 29.10% | 20,210,271,783 |
| 2021-05-24 | 2021-05-20 | 334.679 | 59,218,750 | +31,941 | 29.10% | 19,819,242,581 |
| 2021-05-21 | 2021-05-18 | 392.598 | 59,186,809 | +2,236 | 29.08% | 23,236,599,607 |
| 2021-05-20 | 2021-05-17 | 388.215 | 59,184,573 | +3,514 | 29.08% | 22,976,311,786 |
| 2021-05-18 | 2021-05-14 | 373.187 | 59,181,059 | +2,235 | 29.08% | 22,085,594,790 |
| 2021-05-17 | 2021-05-13 | 351.898 | 59,178,824 | +1,278 | 29.08% | 20,824,891,818 |
| 2021-05-14 | 2021-05-12 | 360.351 | 59,177,546 | +958 | 29.08% | 21,324,673,353 |
| 2021-05-13 | 2021-05-11 | 368.178 | 59,176,588 | +160 | 29.08% | 21,787,497,731 |
| 2021-05-12 | 2021-05-10 | 396.355 | 59,176,428 | +2,715 | 29.08% | 23,454,844,855 |
| 2021-05-11 | 2021-05-07 | 394.476 | 59,173,713 | -3,514 | 29.07% | 23,342,613,450 |
| 2021-05-07 | 2021-05-05 | 415.765 | 59,177,227 | +3,354 | 29.08% | 24,603,834,540 |
| 2021-05-06 | 2021-05-04 | 411.695 | 59,173,873 | -1,437 | 29.07% | 24,361,602,925 |
| 2021-05-03 | 2021-04-29 | 385.710 | 59,175,310 | -2,715 | 29.07% | 22,824,504,686 |
| 2021-04-30 | 2021-04-28 | 388.528 | 59,178,025 | -2,213,359 | 29.08% | 22,992,296,991 |
| 2021-04-29 | 2021-04-27 | 424.531 | 61,391,384 | +10,253 | 30.16% | 26,062,569,224 |
| 2021-04-28 | 2021-04-26 | 428.914 | 61,381,131 | +3,674 | 30.16% | 26,327,254,137 |
| 2021-04-27 | 2021-04-23 | 425.784 | 61,377,457 | +159 | 30.16% | 26,133,520,070 |
| 2021-04-26 | 2021-04-22 | 419.522 | 61,377,298 | +1,597 | 30.16% | 25,749,136,894 |
| 2021-04-23 | 2021-04-21 | 385.397 | 61,375,701 | +799 | 30.16% | 23,654,002,071 |
| 2021-04-22 | 2021-04-20 | 363.795 | 61,374,902 | -320 | 30.16% | 22,327,857,506 |
| 2021-04-21 | 2021-04-19 | 345.949 | 61,375,222 | -479 | 30.16% | 21,232,711,860 |
| 2021-04-20 | 2021-04-16 | 339.062 | 61,375,701 | -319 | 30.16% | 20,810,141,546 |
| 2021-04-19 | 2021-04-15 | 335.305 | 61,376,020 | +1,597 | 30.16% | 20,579,665,222 |
| 2021-04-16 | 2021-04-14 | 337.496 | 61,374,423 | +3,673 | 30.16% | 20,713,633,856 |
| 2021-04-15 | 2021-04-13 | 392.598 | 61,370,750 | +160 | 30.15% | 24,094,009,618 |
| 2021-04-14 | 2021-04-12 | 393.537 | 61,370,590 | -1,278 | 30.15% | 24,151,587,823 |
| 2021-04-13 | 2021-04-09 | 426.410 | 61,371,868 | +160 | 30.15% | 26,169,568,512 |
| 2021-04-09 | 2021-04-07 | 463.353 | 61,371,708 | -319 | 30.15% | 28,436,755,084 |
| 2021-04-08 | 2021-04-01 | 413.574 | 61,372,027 | +159 | 30.15% | 25,381,857,245 |
| 2021-04-07 | 2021-03-31 | 358.472 | 61,371,868 | -11,818 | 30.15% | 22,000,114,498 |
| 2021-04-01 | 2021-03-30 | 319.964 | 61,383,686 | -798 | 30.16% | 19,640,564,755 |
| 2021-03-31 | 2021-03-29 | 313.076 | 61,384,484 | -959 | 30.16% | 19,218,023,567 |
| 2021-03-30 | 2021-03-26 | 291.161 | 61,385,443 | -958 | 30.16% | 17,873,041,141 |
| 2021-03-29 | 2021-03-25 | 268.619 | 61,386,401 | -5,749 | 30.16% | 16,489,579,164 |
| 2021-03-26 | 2021-03-24 | 234.807 | 61,392,150 | +1,277 | 30.16% | 14,415,317,707 |
| 2021-03-25 | 2021-03-23 | 247.487 | 61,390,873 | +160 | 30.16% | 15,193,428,823 |
| 2021-03-23 | 2021-03-19 | 254.688 | 61,390,713 | -1,118 | 30.16% | 15,635,448,621 |
| 2021-03-22 | 2021-03-18 | 258.601 | 61,391,831 | -2,715 | 30.16% | 15,875,987,408 |
| 2021-03-19 | 2021-03-17 | 260.479 | 61,394,546 | -958 | 30.17% | 15,992,016,552 |
| 2021-03-16 | 2021-03-12 | 247.017 | 61,395,504 | +3,194 | 30.17% | 15,165,742,724 |
| 2021-03-15 | 2021-03-11 | 248.896 | 61,392,310 | -2,715 | 30.16% | 15,280,276,593 |
| 2021-03-12 | 2021-03-10 | 239.503 | 61,395,025 | +160 | 30.17% | 14,704,312,634 |
| 2021-03-11 | 2021-03-09 | 226.980 | 61,394,865 | +479 | 30.17% | 13,935,423,369 |
| 2021-03-10 | 2021-03-08 | 228.546 | 61,394,386 | +1,437 | 30.17% | 14,031,420,263 |
| 2021-03-09 | 2021-03-05 | 242.634 | 61,392,949 | +2,076 | 30.16% | 14,896,022,162 |
| 2021-03-08 | 2021-03-04 | 255.157 | 61,390,873 | +160 | 30.16% | 15,664,319,406 |
| 2021-03-05 | 2021-03-03 | 261.106 | 61,390,713 | -1,597 | 30.16% | 16,029,458,082 |
| 2021-03-04 | 2021-03-02 | 262.358 | 61,392,310 | -799 | 30.16% | 16,106,756,962 |
| 2021-03-03 | 2021-03-01 | 249.209 | 61,393,109 | -3,194 | 30.16% | 15,299,696,185 |
| 2021-03-02 | 2021-02-26 | 235.903 | 61,396,303 | -4,951 | 30.17% | 14,483,568,895 |
| 2021-03-01 | 2021-02-25 | 241.069 | 61,401,254 | +160 | 30.17% | 14,801,920,869 |
| 2021-02-26 | 2021-02-24 | 233.085 | 61,401,094 | +320 | 30.17% | 14,311,690,092 |
| 2021-02-25 | 2021-02-23 | 239.190 | 61,400,774 | -3,035 | 30.17% | 14,686,466,415 |
| 2021-02-24 | 2021-02-22 | 232.303 | 61,403,809 | +1,597 | 30.17% | 14,264,262,734 |
| 2021-02-23 | 2021-02-19 | 229.328 | 61,402,212 | +160 | 30.17% | 14,081,267,796 |
| 2021-02-22 | 2021-02-18 | 230.424 | 61,402,052 | -319 | 30.17% | 14,148,513,436 |
| 2021-02-19 | 2021-02-17 | 233.398 | 61,402,371 | +479 | 30.17% | 14,331,211,366 |
| 2021-02-18 | 2021-02-16 | 235.590 | 61,401,892 | -639 | 30.17% | 14,465,663,883 |
| 2021-02-17 | 2021-02-11 | 234.338 | 61,402,531 | +319 | 30.17% | 14,388,919,730 |
| 2021-02-16 | 2021-02-09 | 228.546 | 61,402,212 | -1,118 | 30.17% | 14,033,208,862 |
| 2021-02-10 | 2021-02-08 | 216.023 | 61,403,330 | +959 | 30.17% | 13,264,507,424 |
| 2021-02-08 | 2021-02-04 | 210.074 | 61,402,371 | +3,641,605 | 30.17% | 12,899,051,410 |
| 2021-02-05 | 2021-02-03 | 218.058 | 57,760,766 | -639 | 28.38% | 12,595,174,155 |
| 2021-02-04 | 2021-02-02 | 224.632 | 57,761,405 | -1,438 | 28.38% | 12,975,071,690 |
| 2021-02-02 | 2021-01-29 | 207.570 | 57,762,843 | +160 | 28.38% | 11,989,807,238 |
| 2021-02-01 | 2021-01-28 | 200.838 | 57,762,683 | -639 | 28.38% | 11,600,965,367 |
| 2021-01-29 | 2021-01-27 | 218.684 | 57,763,322 | +1,917 | 28.38% | 12,631,900,158 |
| 2021-01-28 | 2021-01-26 | 229.798 | 57,761,405 | +3,833 | 28.90% | 13,273,453,129 |
| 2021-01-27 | 2021-01-25 | 252.183 | 57,757,572 | +8,943 | 28.90% | 14,565,472,750 |
| 2021-01-26 | 2021-01-22 | 256.723 | 57,748,629 | -3,630,745 | 28.89% | 14,825,373,473 |
| 2021-01-21 | 2021-01-19 | 312.450 | 61,379,374 | +2,715 | 30.71% | 19,177,990,900 |
| 2021-01-18 | 2021-01-14 | 327.791 | 61,376,659 | -319 | 30.71% | 20,118,705,712 |
| 2021-01-15 | 2021-01-13 | 334.992 | 61,376,978 | +319 | 30.71% | 20,560,770,770 |
| 2021-01-14 | 2021-01-12 | 309.632 | 61,376,659 | -524 | 30.71% | 19,004,202,435 |
| 2021-01-11 | 2021-01-07 | 303.684 | 61,377,183 | -639 | 30.71% | 18,639,265,664 |
| 2021-01-08 | 2021-01-06 | 309.632 | 61,377,822 | -319 | 30.71% | 19,004,562,537 |
| 2021-01-07 | 2021-01-05 | 254.844 | 61,378,141 | -1,118 | 30.71% | 15,641,854,708 |
| 2021-01-06 | 2021-01-04 | 255.627 | 61,379,259 | -4,152 | 30.71% | 15,690,180,593 |
| 2021-01-05 | 2020-12-31 | 242.634 | 61,383,411 | +1,118 | 30.71% | 14,893,707,918 |
| 2020-12-30 | 2020-12-28 | 235.903 | 61,382,293 | -160 | 30.71% | 14,480,263,895 |
| 2020-12-28 | 2020-12-22 | 213.831 | 61,382,453 | +1,916 | 30.71% | 13,125,475,806 |
| 2020-12-23 | 2020-12-21 | 217.901 | 61,380,537 | -479 | 30.71% | 13,374,884,347 |
| 2020-12-22 | 2020-12-18 | 209.448 | 61,381,016 | -798 | 30.71% | 12,856,131,401 |
| 2020-12-21 | 2020-12-17 | 213.361 | 61,381,814 | +2,555 | 30.71% | 13,096,513,386 |
| 2020-12-10 | 2020-12-08 | 186.280 | 61,379,259 | +320 | 30.71% | 11,433,750,708 |
| 2020-12-09 | 2020-12-07 | 182.367 | 61,378,939 | +319 | 30.71% | 11,193,487,503 |
| 2020-12-07 | 2020-12-03 | 188.628 | 61,378,620 | -639 | 30.71% | 11,577,753,082 |
| 2020-12-04 | 2020-12-02 | 187.846 | 61,379,259 | -160 | 30.71% | 11,529,832,646 |
| 2020-12-03 | 2020-12-01 | 188.159 | 61,379,419 | +160 | 30.71% | 11,549,079,140 |
| 2020-11-26 | 2020-11-24 | 200.369 | 61,379,259 | -1,278 | 30.71% | 12,298,488,156 |
| 2020-11-25 | 2020-11-23 | 203.500 | 61,380,537 | +639 | 30.71% | 12,490,912,106 |
| 2020-11-24 | 2020-11-20 | 195.986 | 61,379,898 | -639 | 30.71% | 12,029,583,963 |
| 2020-11-23 | 2020-11-19 | 195.046 | 61,380,537 | -319 | 30.71% | 11,972,058,834 |
| 2020-11-20 | 2020-11-18 | 169.061 | 61,380,856 | +1,917 | 30.71% | 10,377,119,372 |
| 2020-11-19 | 2020-11-17 | 162.800 | 61,378,939 | -320 | 30.71% | 9,992,469,531 |
| 2020-11-18 | 2020-11-16 | 148.711 | 61,379,259 | -4,152 | 30.71% | 9,127,784,178 |
| 2020-11-17 | 2020-11-13 | 132.118 | 61,383,411 | +1,597 | 30.71% | 8,109,864,183 |
| 2020-11-16 | 2020-11-12 | 127.735 | 61,381,814 | +639 | 30.71% | 7,840,612,563 |
| 2020-11-13 | 2020-11-11 | 121.943 | 61,381,175 | +159 | 30.71% | 7,485,016,669 |
| 2020-11-12 | 2020-11-10 | 132.744 | 61,381,016 | +1,597 | 30.71% | 8,147,981,635 |
| 2020-11-11 | 2020-11-09 | 134.779 | 61,379,419 | -1,916 | 30.71% | 8,272,676,488 |
| 2020-11-10 | 2020-11-06 | 111.142 | 61,381,335 | -319 | 30.71% | 6,822,048,380 |
| 2020-11-09 | 2020-11-05 | 106.446 | 61,381,654 | +638 | 30.71% | 6,533,826,771 |
| 2020-11-05 | 2020-11-03 | 103.941 | 61,381,016 | -638 | 30.71% | 6,380,023,356 |
| 2020-10-29 | 2020-10-27 | 103.002 | 61,381,654 | -160 | 30.71% | 6,322,438,258 |
| 2020-10-28 | 2020-10-23 | 104.567 | 61,381,814 | +319 | 30.71% | 6,418,540,676 |
| 2020-10-08 | 2020-10-06 | 109.890 | 61,381,495 | -479 | 30.71% | 6,745,197,812 |
| 2020-09-22 | 2020-09-18 | 98.306 | 61,381,974 | +320 | 30.71% | 6,034,212,652 |
| 2020-09-16 | 2020-09-14 | 111.880 | 61,381,654 | +662,504 | 30.71% | 6,867,379,132 |
| 2020-09-10 | 2020-09-08 | 109.032 | 60,719,150 | +2,528 | 30.71% | 6,620,303,949 |
| 2020-09-02 | 2020-08-31 | 106.025 | 60,716,622 | +158 | 30.71% | 6,437,473,109 |
| 2020-08-31 | 2020-08-27 | 107.291 | 60,716,464 | -316 | 30.71% | 6,514,321,508 |
| 2020-08-28 | 2020-08-26 | 107.133 | 60,716,780 | -316 | 30.71% | 6,504,747,218 |
| 2020-08-26 | 2020-08-24 | 105.075 | 60,717,096 | +316 | 30.71% | 6,379,873,902 |
| 2020-08-14 | 2020-08-12 | 109.823 | 60,716,780 | -316 | 30.71% | 6,668,086,513 |
| 2020-08-13 | 2020-08-11 | 110.772 | 60,717,096 | +316 | 30.71% | 6,725,770,680 |
| 2020-08-10 | 2020-08-06 | 108.399 | 60,716,780 | -158 | 30.71% | 6,581,612,768 |
| 2020-06-08 | 2020-06-04 | 98.429 | 60,716,938 | -158 | 30.71% | 5,976,312,109 |
| 2020-06-03 | 2020-06-01 | 95.264 | 60,717,096 | +158 | 30.71% | 5,784,162,785 |
| 2020-05-20 | 2020-05-18 | 119.112 | 60,716,938 | +3,444,487 | 30.71% | 7,232,115,025 |
| 2020-05-14 | 2020-05-12 | 121.964 | 57,272,451 | -1,789 | 30.71% | 6,985,175,060 |
| 2020-05-13 | 2020-05-11 | 120.622 | 57,274,240 | +149 | 30.71% | 6,908,525,102 |
| 2020-03-12 | 2020-03-10 | 117.434 | 57,274,091 | -1,490 | 30.71% | 6,725,945,745 |
| 2020-03-03 | 2020-02-28 | 115.086 | 57,275,581 | -298 | 30.71% | 6,591,598,307 |
| 2020-02-28 | 2020-02-26 | 110.724 | 57,275,879 | +298 | 30.71% | 6,341,803,962 |
| 2020-02-20 | 2020-02-18 | 117.770 | 57,275,581 | +298 | 30.71% | 6,745,338,210 |
| 2020-02-10 | 2020-02-06 | 122.467 | 57,275,283 | +298 | 30.71% | 7,014,346,543 |
| 2020-01-15 | 2020-01-13 | 130.520 | 57,274,985 | +149 | 30.71% | 7,475,524,955 |
| 2020-01-09 | 2020-01-07 | 127.500 | 57,274,836 | -894 | 30.71% | 7,302,550,367 |
| 2020-01-07 | 2020-01-03 | 124.145 | 57,275,730 | -298 | 30.71% | 7,110,488,975 |
| 2019-12-27 | 2019-12-20 | 134.211 | 57,276,028 | +149 | 30.71% | 7,687,055,103 |
| 2019-12-23 | 2019-12-19 | 147.296 | 57,275,879 | +1,490 | 30.71% | 8,436,521,028 |
| 2019-12-20 | 2019-12-18 | 244.708 | 57,274,389 | -447 | 30.71% | 14,015,477,625 |
| 2019-12-19 | 2019-12-17 | 241.055 | 57,274,836 | +12,551,068 | 30.71% | 13,806,399,143 |
| 2019-12-18 | 2019-12-16 | 239.122 | 44,723,768 | -232 | 30.71% | 10,694,420,682 |
| 2019-12-17 | 2019-12-13 | 235.469 | 44,724,000 | -117 | 30.71% | 10,531,128,364 |
| 2019-12-16 | 2019-12-12 | 235.684 | 44,724,117 | -232 | 30.71% | 10,540,764,633 |
| 2019-12-13 | 2019-12-11 | 233.321 | 44,724,349 | +1,396 | 30.71% | 10,435,122,855 |
| 2019-12-12 | 2019-12-10 | 229.668 | 44,722,953 | -233 | 30.71% | 10,271,453,169 |
| 2019-12-11 | 2019-12-09 | 229.883 | 44,723,186 | +1,862 | 30.71% | 10,281,115,201 |
| 2019-12-10 | 2019-12-06 | 203.028 | 44,721,324 | -116 | 30.71% | 9,079,672,303 |
| 2019-12-03 | 2019-11-29 | 189.493 | 44,721,440 | -931 | 30.71% | 8,474,382,798 |
| 2019-12-02 | 2019-11-28 | 193.360 | 44,722,371 | -117 | 30.71% | 8,647,509,403 |
| 2019-11-29 | 2019-11-27 | 193.360 | 44,722,488 | +117 | 30.71% | 8,647,532,026 |
| 2019-09-18 | 2019-09-16 | 156.066 | 44,722,371 | +641,185 | 30.71% | 6,979,641,382 |
| 2019-08-15 | 2019-08-13 | 148.219 | 44,081,186 | +115 | 30.71% | 6,533,673,827 |
| 2019-07-25 | 2019-07-23 | 181.350 | 44,081,071 | +114 | 30.71% | 7,994,121,239 |
| 2019-07-22 | 2019-07-18 | 185.710 | 44,080,957 | +115 | 30.71% | 8,186,266,444 |
| 2019-06-25 | 2019-06-21 | 194.429 | 44,080,842 | +918 | 30.71% | 8,570,575,842 |
| 2019-05-22 | 2019-05-20 | 220.492 | 44,079,924 | +547,922 | 30.71% | 9,719,273,193 |
| 2019-05-07 | 2019-05-03 | 239.915 | 43,532,002 | -680 | 30.71% | 10,443,970,798 |
| 2019-05-03 | 2019-04-30 | 233.956 | 43,532,682 | +227 | 30.71% | 10,184,712,030 |
| 2018-12-05 | 2018-12-03 | 221.154 | 43,532,455 | -227 | 30.71% | 9,627,385,132 |
| 2018-10-16 | 2018-10-12 | 212.326 | 43,532,682 | -113 | 30.71% | 9,243,106,578 |
| 2018-09-24 | 2018-09-20 | 222.699 | 43,532,795 | +113 | 30.71% | 9,694,718,031 |
| 2018-09-12 | 2018-09-10 | 220.713 | 43,532,682 | -77 | 30.71% | 9,608,218,896 |
| 2018-09-11 | 2018-09-07 | 225.127 | 43,532,759 | +77 | 30.71% | 9,800,400,609 |
| 2018-09-06 | 2018-09-04 | 225.568 | 43,532,682 | -226 | 30.71% | 9,819,599,712 |
| 2018-09-05 | 2018-09-03 | 223.803 | 43,532,908 | -1,020 | 30.71% | 9,742,784,540 |
| 2018-09-04 | 2018-08-31 | 224.906 | 43,533,928 | -906 | 30.71% | 9,791,055,289 |
| 2018-08-31 | 2018-08-29 | 223.361 | 43,534,834 | -226 | 30.71% | 9,723,998,197 |
| 2018-08-30 | 2018-08-28 | 221.375 | 43,535,060 | -114 | 30.71% | 9,637,569,982 |
| 2018-08-29 | 2018-08-27 | 222.920 | 43,535,174 | +680 | 30.71% | 9,704,856,602 |
| 2018-08-28 | 2018-08-24 | 220.713 | 43,534,494 | -227 | 30.71% | 9,608,618,828 |
| 2018-08-27 | 2018-08-23 | 215.416 | 43,534,721 | -226 | 30.71% | 9,378,060,875 |
| 2018-08-24 | 2018-08-22 | 222.258 | 43,534,947 | +1,019 | 30.71% | 9,675,979,842 |
| 2018-08-23 | 2018-08-21 | 214.974 | 43,533,928 | +2,152 | 30.71% | 9,358,673,063 |
| 2018-08-22 | 2018-08-20 | 250.288 | 43,531,776 | +114 | 30.71% | 10,895,493,467 |
| 2018-08-21 | 2018-08-17 | 303.701 | 43,531,662 | -3,375,428 | 30.71% | 13,220,599,426 |
| 2018-08-17 | 2018-08-15 | 364.397 | 46,907,090 | -7,074,146 | 33.09% | 17,092,792,827 |
| 2018-08-09 | 2018-08-07 | 364.397 | 53,981,236 | +12,526,778 | 38.08% | 19,670,588,891 |
| 2018-08-06 | 2018-08-02 | 364.397 | 41,454,458 | +10,074,242 | 29.24% | 15,105,871,252 |
| 2018-08-01 | 2018-07-30 | 364.397 | 31,380,216 | +3,289,177 | 22.14% | 11,434,849,848 |
| 2018-07-27 | 2018-07-25 | 345.636 | 28,091,039 | +5,978,546 | 19.82% | 9,709,279,980 |
| 2018-07-26 | 2018-07-24 | 346.519 | 22,112,493 | +21,783,024 | 15.60% | 7,662,400,096 |
| 2018-07-25 | 2018-07-23 | 346.078 | 329,469 | -113 | 0.23% | 114,021,849 |
| 2018-07-24 | 2018-07-20 | 346.519 | 329,582 | +226 | 0.23% | 114,206,442 |
| 2018-07-18 | 2018-07-16 | 346.519 | 329,356 | -8,155 | 0.23% | 114,128,129 |
| 2018-07-17 | 2018-07-13 | 345.857 | 337,511 | -11,327 | 0.24% | 116,730,513 |
| 2018-07-13 | 2018-07-11 | 345.636 | 348,838 | -2,089 | 0.25% | 120,571,041 |
| 2018-07-12 | 2018-07-10 | 345.636 | 350,927 | -4,530 | 0.25% | 121,293,075 |
| 2018-07-11 | 2018-07-09 | 345.636 | 355,457 | -2,379 | 0.25% | 122,858,807 |
| 2018-07-10 | 2018-07-06 | 345.415 | 357,836 | -1,812 | 0.25% | 123,602,096 |
| 2018-07-09 | 2018-07-05 | 344.974 | 359,648 | -4,758 | 0.25% | 124,069,231 |
| 2018-07-06 | 2018-07-04 | 344.312 | 364,406 | -2,039 | 0.26% | 125,469,331 |
| 2018-07-05 | 2018-07-03 | 343.208 | 366,445 | -32,171 | 0.26% | 125,766,987 |
| 2018-07-04 | 2018-06-29 | 337.249 | 398,616 | -2,492 | 0.28% | 134,432,893 |
| 2018-07-03 | 2018-06-28 | 323.786 | 401,108 | -2,265 | 0.28% | 129,873,009 |
| 2018-06-29 | 2018-06-27 | 320.916 | 403,373 | -2,266 | 0.28% | 129,448,999 |
| 2018-06-28 | 2018-06-26 | 317.826 | 405,639 | +2,266 | 0.29% | 128,922,779 |
| 2018-06-27 | 2018-06-25 | 322.241 | 403,373 | +2,265 | 0.28% | 129,983,176 |
| 2018-06-25 | 2018-06-21 | 326.655 | 401,108 | -6,003 | 0.28% | 131,023,894 |
| 2018-06-22 | 2018-06-20 | 313.412 | 407,111 | +227 | 0.29% | 127,593,528 |
| 2018-06-21 | 2018-06-19 | 309.881 | 406,884 | -340 | 0.29% | 126,085,511 |
| 2018-06-15 | 2018-06-13 | 327.096 | 407,224 | -114 | 0.29% | 133,201,475 |
| 2018-06-14 | 2018-06-12 | 327.317 | 407,338 | +1,699 | 0.29% | 133,328,669 |
| 2018-06-13 | 2018-06-11 | 327.979 | 405,639 | -339 | 0.29% | 133,041,146 |
| 2018-06-12 | 2018-06-08 | 327.979 | 405,978 | +906 | 0.29% | 133,152,331 |
| 2018-06-11 | 2018-06-07 | 326.876 | 405,072 | +340 | 0.29% | 132,408,159 |
| 2018-06-05 | 2018-06-01 | 327.538 | 404,732 | +453 | 0.29% | 132,565,010 |
| 2018-06-01 | 2018-05-30 | 329.303 | 404,279 | -2,266 | 0.29% | 133,130,472 |
| 2018-05-31 | 2018-05-29 | 331.290 | 406,545 | -226 | 0.29% | 134,684,240 |
| 2018-05-24 | 2018-05-21 | 331.069 | 406,771 | -113 | 0.29% | 134,669,332 |
| 2018-05-23 | 2018-05-18 | 331.069 | 406,884 | +88,576 | 0.29% | 134,706,743 |
| 2018-05-21 | 2018-05-17 | 330.407 | 318,308 | -113 | 0.22% | 105,171,197 |
| 2018-05-17 | 2018-05-15 | 322.461 | 318,421 | +11,327 | 0.22% | 102,678,468 |
| 2018-05-16 | 2018-05-14 | 322.903 | 307,094 | -3,058 | 0.22% | 99,161,508 |
| 2018-05-15 | 2018-05-11 | 321.358 | 310,152 | +20,388 | 0.22% | 99,669,763 |
| 2018-05-10 | 2018-05-08 | 320.696 | 289,764 | +906 | 0.20% | 92,926,056 |
| 2018-05-03 | 2018-04-30 | 329.745 | 288,858 | -226 | 0.20% | 95,249,447 |
| 2018-05-02 | 2018-04-27 | 328.200 | 289,084 | -13,253 | 0.20% | 94,877,337 |
| 2018-04-30 | 2018-04-26 | 324.668 | 302,337 | -2,152 | 0.21% | 98,159,296 |
| 2018-04-27 | 2018-04-25 | 324.448 | 304,489 | -1,586 | 0.21% | 98,790,778 |
| 2018-04-26 | 2018-04-24 | 314.516 | 306,075 | -226 | 0.22% | 96,265,393 |
| 2018-04-25 | 2018-04-23 | 316.502 | 306,301 | -3,172 | 0.22% | 96,944,914 |
| 2018-04-23 | 2018-04-19 | 311.205 | 309,473 | -226 | 0.22% | 96,309,547 |
| 2018-04-20 | 2018-04-18 | 311.867 | 309,699 | +226 | 0.22% | 96,584,943 |
| 2018-04-19 | 2018-04-17 | 308.336 | 309,473 | +680 | 0.22% | 95,421,587 |
| 2018-04-18 | 2018-04-16 | 306.570 | 308,793 | +679 | 0.22% | 94,666,682 |
| 2018-04-12 | 2018-04-10 | 305.687 | 308,114 | +454 | 0.22% | 94,186,502 |
| 2018-04-11 | 2018-04-09 | 308.998 | 307,660 | +226 | 0.22% | 95,066,288 |
| 2018-04-09 | 2018-04-04 | 313.412 | 307,434 | +2,265 | 0.22% | 96,353,546 |
| 2018-04-06 | 2018-04-03 | 314.736 | 305,169 | -4,757 | 0.22% | 96,047,796 |
| 2018-04-04 | 2018-03-29 | 313.412 | 309,926 | +22,654 | 0.22% | 97,134,570 |
| 2018-04-03 | 2018-03-28 | 313.412 | 287,272 | +906 | 0.20% | 90,034,531 |
| 2018-03-29 | 2018-03-27 | 315.619 | 286,366 | +566 | 0.20% | 90,382,626 |
| 2018-03-28 | 2018-03-26 | 316.723 | 285,800 | -2,265 | 0.20% | 90,519,384 |
| 2018-03-27 | 2018-03-23 | 314.736 | 288,065 | +1,699 | 0.20% | 90,664,545 |
| 2018-03-26 | 2018-03-22 | 316.944 | 286,366 | +1,133 | 0.20% | 90,761,854 |
| 2018-03-23 | 2018-03-21 | 319.371 | 285,233 | +1,812 | 0.20% | 91,095,257 |
| 2018-03-22 | 2018-03-20 | 321.137 | 283,421 | +1,133 | 0.20% | 91,016,993 |
| 2018-03-16 | 2018-03-14 | 324.227 | 282,288 | +13,026 | 0.20% | 91,525,409 |
| 2018-03-15 | 2018-03-13 | 322.241 | 269,262 | +2,265 | 0.19% | 86,767,161 |
| 2018-03-13 | 2018-03-09 | 322.241 | 266,997 | +906 | 0.19% | 86,037,286 |
| 2018-03-06 | 2018-03-02 | 321.799 | 266,091 | -226 | 0.19% | 85,627,876 |
| 2018-03-02 | 2018-02-28 | 322.682 | 266,317 | -340 | 0.19% | 85,935,721 |
| 2018-02-27 | 2018-02-23 | 327.979 | 266,657 | -906 | 0.19% | 87,457,944 |
| 2018-02-26 | 2018-02-22 | 326.655 | 267,563 | -113 | 0.19% | 87,400,766 |
| 2018-02-23 | 2018-02-21 | 323.565 | 267,676 | -114 | 0.19% | 86,610,564 |
| 2018-02-22 | 2018-02-20 | 327.096 | 267,790 | -906 | 0.19% | 87,593,126 |
| 2018-02-21 | 2018-02-15 | 320.475 | 268,696 | +13,593 | 0.19% | 86,110,336 |
| 2018-02-20 | 2018-02-13 | 318.930 | 255,103 | +453 | 0.18% | 81,359,988 |
| 2018-02-14 | 2018-02-12 | 318.709 | 254,650 | +5,890 | 0.18% | 81,159,308 |
| 2018-02-13 | 2018-02-09 | 318.268 | 248,760 | +9,967 | 0.18% | 79,172,302 |
| 2018-02-12 | 2018-02-08 | 319.151 | 238,793 | +18,350 | 0.17% | 76,210,945 |
| 2018-02-09 | 2018-02-07 | 321.137 | 220,443 | +3,398 | 0.16% | 70,792,422 |
| 2018-02-08 | 2018-02-06 | 317.385 | 217,045 | +3,738 | 0.15% | 68,886,820 |
| 2018-02-07 | 2018-02-05 | 319.813 | 213,307 | -2,152 | 0.15% | 68,218,310 |
| 2018-02-06 | 2018-02-02 | 322.682 | 215,459 | +4,531 | 0.15% | 69,524,757 |
| 2018-02-05 | 2018-02-01 | 324.448 | 210,928 | +2,265 | 0.15% | 68,435,120 |
| 2018-02-02 | 2018-01-31 | 325.110 | 208,663 | +226 | 0.15% | 67,838,410 |
| 2018-02-01 | 2018-01-30 | 325.772 | 208,437 | -1,132 | 0.15% | 67,902,949 |
| 2018-01-31 | 2018-01-29 | 325.993 | 209,569 | -1,699 | 0.15% | 68,317,977 |
| 2018-01-30 | 2018-01-26 | 326.434 | 211,268 | +453 | 0.15% | 68,965,098 |
| 2018-01-25 | 2018-01-23 | 326.655 | 210,815 | +2,378 | 0.15% | 68,863,753 |
| 2018-01-24 | 2018-01-22 | 327.317 | 208,437 | -453 | 0.15% | 68,224,982 |
| 2018-01-23 | 2018-01-19 | 327.096 | 208,890 | -453 | 0.15% | 68,327,152 |
| 2018-01-17 | 2018-01-15 | 327.538 | 209,343 | -2,265 | 0.15% | 68,567,736 |
| 2018-01-16 | 2018-01-12 | 328.641 | 211,608 | +226 | 0.15% | 69,543,132 |
| 2018-01-15 | 2018-01-11 | 328.641 | 211,382 | +454 | 0.15% | 69,468,859 |
| 2018-01-11 | 2018-01-09 | 331.731 | 210,928 | +1,132 | 0.15% | 69,971,419 |
| 2018-01-09 | 2018-01-05 | 332.393 | 209,796 | -906 | 0.15% | 69,734,813 |
| 2018-01-08 | 2018-01-04 | 332.393 | 210,702 | -226 | 0.15% | 70,035,961 |
| 2018-01-03 | 2017-12-29 | 332.835 | 210,928 | -17,806 | 0.15% | 70,204,191 |
| 2017-12-20 | 2017-12-18 | 332.835 | 228,734 | -2,039 | 0.16% | 76,130,649 |
| 2017-12-19 | 2017-12-15 | 333.276 | 230,773 | +906 | 0.16% | 76,911,168 |
| 2017-12-18 | 2017-12-14 | 332.393 | 229,867 | +17,783 | 0.16% | 76,406,281 |
| 2017-12-15 | 2017-12-13 | 332.835 | 212,084 | -4,191 | 0.15% | 70,588,948 |
| 2017-12-14 | 2017-12-12 | 332.835 | 216,275 | -113 | 0.15% | 71,983,859 |
| 2017-12-11 | 2017-12-07 | 331.952 | 216,388 | -680 | 0.15% | 71,830,431 |
| 2017-12-08 | 2017-12-06 | 331.511 | 217,068 | -906 | 0.15% | 71,960,339 |
| 2017-12-06 | 2017-12-04 | 331.069 | 217,974 | -453 | 0.15% | 72,164,468 |
| 2017-12-04 | 2017-11-30 | 326.655 | 218,427 | +453 | 0.15% | 71,350,250 |
| 2017-11-28 | 2017-11-24 | 329.303 | 217,974 | -226 | 0.15% | 71,779,591 |
| 2017-11-27 | 2017-11-23 | 329.083 | 218,200 | +4,304 | 0.15% | 71,805,854 |
| 2017-11-24 | 2017-11-22 | 328.641 | 213,896 | -1,246 | 0.15% | 70,295,063 |
| 2017-11-23 | 2017-11-21 | 328.641 | 215,142 | -113 | 0.15% | 70,704,550 |
| 2017-11-22 | 2017-11-20 | 329.524 | 215,255 | -2,266 | 0.15% | 70,931,725 |
| 2017-11-21 | 2017-11-17 | 328.862 | 217,521 | +2,266 | 0.15% | 71,534,398 |
| 2017-11-20 | 2017-11-16 | 329.083 | 215,255 | -793 | 0.15% | 70,836,706 |
| 2017-11-17 | 2017-11-15 | 331.069 | 216,048 | +226 | 0.15% | 71,526,829 |
| 2017-11-15 | 2017-11-13 | 330.628 | 215,822 | +1,926 | 0.15% | 71,356,738 |
| 2017-11-13 | 2017-11-09 | 332.173 | 213,896 | +4,078 | 0.15% | 71,050,416 |
| 2017-11-10 | 2017-11-08 | 333.056 | 209,818 | +1,585 | 0.15% | 69,881,054 |
| 2017-11-09 | 2017-11-07 | 334.380 | 208,233 | +1,586 | 0.15% | 69,628,919 |
| 2017-11-08 | 2017-11-06 | 333.938 | 206,647 | -906 | 0.15% | 69,007,373 |
| 2017-11-07 | 2017-11-03 | 332.614 | 207,553 | -906 | 0.15% | 69,035,064 |
| 2017-11-06 | 2017-11-02 | 333.497 | 208,459 | -6,570 | 0.15% | 69,520,451 |
| 2017-11-03 | 2017-11-01 | 331.069 | 215,029 | -2,265 | 0.15% | 71,189,470 |
| 2017-11-01 | 2017-10-30 | 330.628 | 217,294 | -793 | 0.15% | 71,843,422 |
| 2017-10-27 | 2017-10-25 | 331.069 | 218,087 | +1,133 | 0.15% | 72,201,879 |
| 2017-10-26 | 2017-10-24 | 329.524 | 216,954 | -2,945 | 0.15% | 71,491,586 |
| 2017-10-23 | 2017-10-19 | 325.110 | 219,899 | -1,813 | 0.16% | 71,491,345 |
| 2017-10-19 | 2017-10-17 | 325.551 | 221,712 | -2,265 | 0.16% | 72,178,638 |
| 2017-10-18 | 2017-10-16 | 324.668 | 223,977 | -13,706 | 0.16% | 72,718,274 |
| 2017-10-13 | 2017-10-11 | 325.772 | 237,683 | +227 | 0.17% | 77,430,478 |
| 2017-10-10 | 2017-10-06 | 325.772 | 237,456 | -227 | 0.17% | 77,356,528 |
| 2017-10-04 | 2017-09-29 | 323.786 | 237,683 | +3,398 | 0.17% | 76,958,341 |
| 2017-10-03 | 2017-09-28 | 325.772 | 234,285 | -226 | 0.17% | 76,323,505 |
| 2017-09-29 | 2017-09-27 | 324.448 | 234,511 | -340 | 0.17% | 76,086,572 |
| 2017-09-28 | 2017-09-26 | 324.006 | 234,851 | +227 | 0.17% | 76,093,215 |
| 2017-09-27 | 2017-09-25 | 324.227 | 234,624 | -453 | 0.17% | 76,071,450 |
| 2017-09-26 | 2017-09-22 | 323.344 | 235,077 | -4,078 | 0.17% | 76,010,787 |
| 2017-09-25 | 2017-09-21 | 325.772 | 239,155 | -680 | 0.17% | 77,910,015 |
| 2017-09-22 | 2017-09-20 | 325.551 | 239,835 | +1,133 | 0.17% | 78,078,605 |
| 2017-09-20 | 2017-09-18 | 327.317 | 238,702 | -530 | 0.17% | 78,131,232 |
| 2017-09-19 | 2017-09-15 | 326.655 | 239,232 | -453 | 0.17% | 78,146,305 |
| 2017-09-18 | 2017-09-14 | 327.538 | 239,685 | +2,945 | 0.17% | 78,505,886 |
| 2017-09-15 | 2017-09-13 | 326.655 | 236,740 | +679 | 0.17% | 77,332,281 |
| 2017-09-13 | 2017-09-11 | 324.889 | 236,061 | -1,246 | 0.17% | 76,693,669 |
| 2017-09-12 | 2017-09-08 | 326.655 | 237,307 | -3,284 | 0.17% | 77,517,495 |
| 2017-09-11 | 2017-09-07 | 322.241 | 240,591 | +5,776 | 0.17% | 77,528,199 |
| 2017-09-06 | 2017-09-04 | 321.137 | 234,815 | -226 | 0.17% | 75,407,804 |
| 2017-09-05 | 2017-09-01 | 321.799 | 235,041 | -1,359 | 0.17% | 75,636,011 |
| 2017-09-04 | 2017-08-31 | 319.592 | 236,400 | +453 | 0.17% | 75,551,571 |
| 2017-09-01 | 2017-08-30 | 321.579 | 235,947 | -3,398 | 0.17% | 75,875,484 |
| 2017-08-31 | 2017-08-29 | 319.890 | 239,345 | -793 | 0.17% | 76,563,966 |
| 2017-08-30 | 2017-08-28 | 319.447 | 240,138 | -576 | 0.17% | 76,711,389 |
| 2017-08-29 | 2017-08-25 | 318.783 | 240,714 | -5,876 | 0.17% | 76,735,636 |
| 2017-08-28 | 2017-08-24 | 318.341 | 246,590 | +452 | 0.17% | 78,499,704 |
| 2017-08-25 | 2017-08-22 | 319.447 | 246,138 | -226 | 0.17% | 78,628,072 |
| 2017-08-24 | 2017-08-21 | 318.562 | 246,364 | +1,130 | 0.17% | 78,482,261 |
| 2017-08-22 | 2017-08-18 | 318.562 | 245,234 | -108,374 | 0.17% | 78,122,286 |
| 2017-08-21 | 2017-08-17 | 316.350 | 353,608 | -36,502 | 0.25% | 111,863,882 |
| 2017-08-18 | 2017-08-16 | 316.350 | 390,110 | -196,068 | 0.28% | 123,411,289 |
| 2017-08-17 | 2017-08-15 | 316.129 | 586,178 | -157,533 | 0.41% | 185,307,719 |
| 2017-08-16 | 2017-08-14 | 316.350 | 743,711 | -96,396 | 0.53% | 235,272,956 |
| 2017-08-15 | 2017-08-11 | 316.350 | 840,107 | -480,283 | 0.59% | 265,767,828 |
| 2017-08-14 | 2017-08-10 | 318.562 | 1,320,390 | -18,533 | 0.93% | 420,626,360 |
| 2017-08-11 | 2017-08-09 | 319.005 | 1,338,923 | -339 | 0.95% | 427,122,676 |
| 2017-08-10 | 2017-08-08 | 319.447 | 1,339,262 | +1,921 | 0.95% | 427,823,372 |
| 2017-08-09 | 2017-08-07 | 319.447 | 1,337,341 | -1,243 | 0.95% | 427,209,714 |
| 2017-08-08 | 2017-08-04 | 319.447 | 1,338,584 | +2,260 | 0.95% | 427,606,787 |
| 2017-08-07 | 2017-08-03 | 319.005 | 1,336,324 | +9,945 | 0.94% | 426,293,583 |
| 2017-08-04 | 2017-08-02 | 319.668 | 1,326,379 | +113 | 0.94% | 424,001,361 |
| 2017-08-03 | 2017-08-01 | 320.553 | 1,326,266 | +2,260 | 0.94% | 425,138,845 |
| 2017-08-02 | 2017-07-31 | 321.881 | 1,324,006 | -23,732 | 0.94% | 426,171,804 |
| 2017-08-01 | 2017-07-28 | 322.544 | 1,347,738 | -27,009 | 0.95% | 434,705,129 |
| 2017-07-31 | 2017-07-27 | 322.544 | 1,374,747 | -77,184 | 0.97% | 443,416,726 |
| 2017-07-28 | 2017-07-26 | 322.765 | 1,451,931 | +8,476 | 1.03% | 468,633,183 |
| 2017-07-27 | 2017-07-25 | 323.429 | 1,443,455 | +3,209 | 1.02% | 466,855,402 |
| 2017-07-26 | 2017-07-24 | 322.544 | 1,440,246 | +452 | 1.02% | 464,543,052 |
| 2017-07-25 | 2017-07-21 | 323.429 | 1,439,794 | -52,478 | 1.02% | 465,671,328 |
| 2017-07-24 | 2017-07-20 | 323.429 | 1,492,272 | -62,945 | 1.06% | 482,644,242 |
| 2017-07-21 | 2017-07-19 | 322.987 | 1,555,217 | -28,817 | 1.10% | 502,314,387 |
| 2017-07-20 | 2017-07-18 | 322.987 | 1,584,034 | -73,003 | 1.12% | 511,621,895 |
| 2017-07-19 | 2017-07-17 | 321.881 | 1,657,037 | -61,589 | 1.17% | 533,368,012 |
| 2017-07-18 | 2017-07-14 | 320.553 | 1,718,626 | -565 | 1.22% | 550,911,109 |
| 2017-07-17 | 2017-07-13 | 318.562 | 1,719,191 | -3,052 | 1.22% | 547,669,289 |
| 2017-07-14 | 2017-07-12 | 316.571 | 1,722,243 | +13,222 | 1.22% | 545,212,531 |
| 2017-07-13 | 2017-07-11 | 317.014 | 1,709,021 | -3,955 | 1.21% | 541,782,979 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,712,976 | -46,035 | 1.21% | 545,689,424 |
| 2017-07-11 | 2017-07-07 | 265.469 | 1,759,011 | -3,051 | 1.24% | 466,962,030 |
| 2017-07-10 | 2017-07-06 | 252.638 | 1,762,062 | +2,373 | 1.25% | 445,162,996 |
| 2017-07-07 | 2017-07-05 | 251.974 | 1,759,689 | +3,386 | 1.24% | 443,395,632 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,756,303 | -5,990 | 1.24% | 425,058,330 |
| 2017-07-05 | 2017-07-03 | 252.859 | 1,762,293 | -4,746 | 1.25% | 445,611,216 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,767,039 | -16,951 | 1.25% | 437,820,330 |
| 2017-07-03 | 2017-06-29 | 238.922 | 1,783,990 | -2,260 | 1.26% | 426,233,851 |
| 2017-06-30 | 2017-06-28 | 232.285 | 1,786,250 | +1,130 | 1.26% | 414,918,986 |
| 2017-06-29 | 2017-06-27 | 237.152 | 1,785,120 | -1,582 | 1.26% | 423,344,545 |
| 2017-06-28 | 2017-06-26 | 233.391 | 1,786,702 | -339 | 1.26% | 417,000,283 |
| 2017-06-27 | 2017-06-23 | 228.082 | 1,787,041 | +6,102 | 1.26% | 407,591,341 |
| 2017-06-26 | 2017-06-22 | 232.727 | 1,780,939 | +226 | 1.26% | 414,473,292 |
| 2017-06-23 | 2017-06-21 | 236.931 | 1,780,713 | +19,776 | 1.26% | 421,905,481 |
| 2017-06-22 | 2017-06-20 | 232.949 | 1,760,937 | -13,560 | 1.25% | 410,207,840 |
| 2017-06-21 | 2017-06-19 | 215.472 | 1,774,497 | -226 | 1.25% | 382,354,313 |
| 2017-06-20 | 2017-06-16 | 214.145 | 1,774,723 | +3,955 | 1.25% | 380,047,344 |
| 2017-06-19 | 2017-06-15 | 213.702 | 1,770,768 | +5,198 | 1.25% | 378,416,930 |
| 2017-06-16 | 2017-06-14 | 212.375 | 1,765,570 | +452 | 1.25% | 374,962,590 |
| 2017-06-15 | 2017-06-13 | 211.932 | 1,765,118 | +2,328 | 1.25% | 374,085,625 |
| 2017-06-08 | 2017-06-06 | 212.817 | 1,762,790 | -113 | 1.25% | 375,152,130 |
| 2017-06-07 | 2017-06-05 | 209.278 | 1,762,903 | +113 | 1.25% | 368,936,242 |
| 2017-06-06 | 2017-06-02 | 212.375 | 1,762,790 | -2,034 | 1.25% | 374,372,188 |
| 2017-06-05 | 2017-06-01 | 215.693 | 1,764,824 | -1,130 | 1.25% | 380,660,474 |
| 2017-06-02 | 2017-05-31 | 218.790 | 1,765,954 | -904 | 1.25% | 386,373,601 |
| 2017-06-01 | 2017-05-29 | 223.878 | 1,766,858 | -3,051 | 1.25% | 395,561,419 |
| 2017-05-31 | 2017-05-26 | 213.260 | 1,769,909 | +113 | 1.25% | 377,450,268 |
| 2017-05-29 | 2017-05-25 | 213.923 | 1,769,796 | -3,165 | 1.25% | 378,600,733 |
| 2017-05-26 | 2017-05-24 | 217.021 | 1,772,961 | +1,244 | 1.25% | 384,768,895 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,771,717 | -3,187 | 1.25% | 384,498,922 |
| 2017-05-24 | 2017-05-22 | 209.499 | 1,774,904 | -565 | 1.25% | 371,840,435 |
| 2017-05-23 | 2017-05-19 | 207.508 | 1,775,469 | +3,729 | 1.26% | 368,423,818 |
| 2017-05-22 | 2017-05-18 | 207.287 | 1,771,740 | -3,842 | 1.25% | 367,258,070 |
| 2017-05-19 | 2017-05-17 | 194.013 | 1,775,582 | +452 | 1.26% | 344,486,410 |
| 2017-05-18 | 2017-05-16 | 194.677 | 1,775,130 | -452 | 1.26% | 345,576,819 |
| 2017-05-17 | 2017-05-15 | 194.013 | 1,775,582 | -5,199 | 1.26% | 344,486,410 |
| 2017-05-15 | 2017-05-11 | 183.173 | 1,780,781 | -1,808 | 1.26% | 326,191,483 |
| 2017-05-12 | 2017-05-10 | 178.085 | 1,782,589 | +19,098 | 1.26% | 317,452,586 |
| 2017-05-11 | 2017-05-09 | 179.191 | 1,763,491 | +679 | 1.25% | 316,002,147 |
| 2017-05-10 | 2017-05-08 | 177.200 | 1,762,812 | +13,673 | 1.25% | 312,370,693 |
| 2017-05-09 | 2017-05-05 | 175.430 | 1,749,139 | +70,291 | 1.24% | 306,852,225 |
| 2017-05-08 | 2017-05-04 | 182.288 | 1,678,848 | +113,234 | 1.19% | 306,034,477 |
| 2017-05-05 | 2017-05-02 | 185.828 | 1,565,614 | +144,763 | 1.11% | 290,934,851 |
| 2017-05-04 | 2017-04-28 | 183.616 | 1,420,851 | +27,913 | 1.00% | 260,890,579 |
| 2017-05-02 | 2017-04-27 | 180.519 | 1,392,938 | +44,186 | 0.98% | 251,451,200 |
| 2017-04-28 | 2017-04-26 | 180.297 | 1,348,752 | +103,063 | 0.95% | 243,176,429 |
| 2017-04-27 | 2017-04-25 | 178.970 | 1,245,689 | +62,380 | 0.88% | 222,940,986 |
| 2017-04-26 | 2017-04-24 | 176.315 | 1,183,309 | +105,459 | 0.84% | 208,635,523 |
| 2017-04-25 | 2017-04-21 | 172.112 | 1,077,850 | +138,435 | 0.76% | 185,511,010 |
| 2017-04-24 | 2017-04-20 | 168.130 | 939,415 | +48,367 | 0.66% | 157,943,897 |
| 2017-04-21 | 2017-04-19 | 165.918 | 891,048 | +43,960 | 0.63% | 147,840,741 |
| 2017-04-20 | 2017-04-18 | 168.130 | 847,088 | +49,723 | 0.60% | 142,420,953 |
| 2017-04-19 | 2017-04-13 | 169.457 | 797,365 | +22,602 | 0.56% | 135,119,399 |
| 2017-04-18 | 2017-04-12 | 169.236 | 774,763 | +21,471 | 0.55% | 131,117,927 |
| 2017-04-13 | 2017-04-11 | 169.236 | 753,292 | +27,800 | 0.53% | 127,484,257 |
| 2017-04-12 | 2017-04-10 | 172.555 | 725,492 | +5,199 | 0.51% | 125,186,932 |
| 2017-04-11 | 2017-04-07 | 182.288 | 720,293 | +7,232 | 0.51% | 131,301,042 |
| 2017-04-10 | 2017-04-06 | 179.191 | 713,061 | +3,164 | 0.50% | 127,774,288 |
| 2017-04-07 | 2017-04-05 | 182.288 | 709,897 | +452 | 0.50% | 129,405,972 |
| 2017-04-06 | 2017-04-03 | 186.270 | 709,445 | -904 | 0.50% | 132,148,607 |
| 2017-04-05 | 2017-03-31 | 183.616 | 710,349 | +678 | 0.50% | 130,431,243 |
| 2017-04-03 | 2017-03-30 | 183.394 | 709,671 | +2,713 | 0.50% | 130,149,755 |
| 2017-03-31 | 2017-03-29 | 187.819 | 706,958 | +17,855 | 0.50% | 132,780,124 |
| 2017-03-30 | 2017-03-28 | 182.510 | 689,103 | +19,550 | 0.49% | 125,767,913 |
| 2017-03-29 | 2017-03-27 | 176.979 | 669,553 | +2,825 | 0.47% | 118,496,825 |
| 2017-03-28 | 2017-03-24 | 182.510 | 666,728 | +1,808 | 0.47% | 121,684,261 |
| 2017-03-27 | 2017-03-23 | 182.952 | 664,920 | +1,583 | 0.47% | 121,648,476 |
| 2017-03-24 | 2017-03-22 | 186.713 | 663,337 | +2,599 | 0.47% | 123,853,543 |
| 2017-03-23 | 2017-03-21 | 192.465 | 660,738 | +1,130 | 0.47% | 127,168,721 |
| 2017-03-22 | 2017-03-20 | 194.013 | 659,608 | +2,486 | 0.47% | 127,972,683 |
| 2017-03-21 | 2017-03-17 | 195.119 | 657,122 | +678 | 0.46% | 128,217,221 |
| 2017-03-20 | 2017-03-16 | 199.986 | 656,444 | -2,147 | 0.46% | 131,279,792 |
| 2017-03-17 | 2017-03-15 | 201.756 | 658,591 | -2,373 | 0.47% | 132,874,730 |
| 2017-03-16 | 2017-03-14 | 201.977 | 660,964 | -2,938 | 0.47% | 133,499,719 |
| 2017-03-15 | 2017-03-13 | 192.243 | 663,902 | +48,819 | 0.47% | 127,630,808 |
| 2017-03-14 | 2017-03-10 | 192.243 | 615,083 | +42,265 | 0.43% | 118,245,676 |
| 2017-03-13 | 2017-03-09 | 198.438 | 572,818 | +118,771 | 0.40% | 113,668,693 |
| 2017-03-10 | 2017-03-08 | 205.738 | 454,047 | +124,082 | 0.32% | 93,414,765 |
| 2017-03-09 | 2017-03-07 | 200.871 | 329,965 | +97,187 | 0.23% | 66,280,457 |
| 2017-03-08 | 2017-03-06 | 201.314 | 232,778 | +6,555 | 0.16% | 46,861,382 |
| 2017-03-07 | 2017-03-03 | 201.977 | 226,223 | +83,286 | 0.16% | 45,691,909 |
| 2017-03-06 | 2017-03-02 | 201.314 | 142,937 | -2,034 | 0.10% | 28,775,165 |
| 2017-03-03 | 2017-03-01 | 201.314 | 144,971 | -565 | 0.10% | 29,184,637 |
| 2017-03-02 | 2017-02-28 | 201.535 | 145,536 | +3,503 | 0.10% | 29,330,575 |
| 2017-03-01 | 2017-02-27 | 205.517 | 142,033 | +1,243 | 0.10% | 29,190,178 |
| 2017-02-28 | 2017-02-24 | 205.738 | 140,790 | -452 | 0.10% | 28,965,866 |
| 2017-02-27 | 2017-02-23 | 203.305 | 141,242 | +3,504 | 0.10% | 28,715,153 |
| 2017-02-24 | 2017-02-22 | 204.411 | 137,738 | -7,911 | 0.10% | 28,155,128 |
| 2017-02-23 | 2017-02-21 | 198.880 | 145,649 | -4,068 | 0.10% | 28,966,696 |
| 2017-02-22 | 2017-02-20 | 196.225 | 149,717 | -6,329 | 0.11% | 29,378,289 |
| 2017-02-21 | 2017-02-17 | 190.695 | 156,046 | -565 | 0.11% | 29,757,173 |
| 2017-02-17 | 2017-02-15 | 199.765 | 156,611 | -904 | 0.11% | 31,285,405 |
| 2017-02-16 | 2017-02-14 | 194.677 | 157,515 | +1,808 | 0.11% | 30,664,533 |
| 2017-02-14 | 2017-02-10 | 189.810 | 155,707 | -452 | 0.11% | 29,554,743 |
| 2017-02-13 | 2017-02-09 | 190.916 | 156,159 | -11,526 | 0.11% | 29,813,268 |
| 2017-02-10 | 2017-02-08 | 185.828 | 167,685 | -452 | 0.12% | 31,160,561 |
| 2017-02-09 | 2017-02-07 | 180.961 | 168,137 | +226 | 0.12% | 30,426,245 |
| 2017-02-08 | 2017-02-06 | 185.828 | 167,911 | -3,617 | 0.12% | 31,202,558 |
| 2017-02-07 | 2017-02-03 | 183.616 | 171,528 | +226 | 0.12% | 31,495,237 |
| 2017-02-06 | 2017-02-02 | 184.943 | 171,302 | +1,130 | 0.12% | 31,681,116 |
| 2017-02-03 | 2017-02-01 | 186.270 | 170,172 | -10,283 | 0.12% | 31,698,007 |
| 2017-02-02 | 2017-01-27 | 178.085 | 180,455 | +2,599 | 0.13% | 32,136,351 |
| 2017-02-01 | 2017-01-25 | 180.297 | 177,856 | +2,034 | 0.13% | 32,066,968 |
| 2017-01-26 | 2017-01-24 | 176.537 | 175,822 | +226 | 0.12% | 31,039,011 |
| 2017-01-25 | 2017-01-23 | 176.979 | 175,596 | +452 | 0.12% | 31,076,806 |
| 2017-01-24 | 2017-01-20 | 180.961 | 175,144 | -5,989 | 0.12% | 31,694,239 |
| 2017-01-23 | 2017-01-19 | 199.323 | 181,133 | -10,058 | 0.13% | 36,103,902 |
| 2017-01-20 | 2017-01-18 | 186.270 | 191,191 | -7,798 | 0.14% | 35,613,225 |
| 2017-01-19 | 2017-01-17 | 173.661 | 198,989 | -452 | 0.14% | 34,556,559 |
| 2017-01-18 | 2017-01-16 | 173.439 | 199,441 | -1,582 | 0.14% | 34,590,933 |
| 2017-01-17 | 2017-01-13 | 170.342 | 201,023 | -2,260 | 0.14% | 34,242,719 |
| 2017-01-16 | 2017-01-12 | 169.015 | 203,283 | +2,147 | 0.14% | 34,357,866 |
| 2017-01-13 | 2017-01-11 | 171.227 | 201,136 | -1,582 | 0.14% | 34,439,952 |
| 2017-01-12 | 2017-01-10 | 171.006 | 202,718 | -9,040 | 0.14% | 34,665,987 |
| 2017-01-11 | 2017-01-09 | 161.715 | 211,758 | -1,357 | 0.15% | 34,244,353 |
| 2017-01-10 | 2017-01-06 | 152.644 | 213,115 | +679 | 0.15% | 32,530,810 |
| 2017-01-06 | 2017-01-04 | 149.990 | 212,436 | +226 | 0.15% | 31,863,214 |
| 2017-01-05 | 2017-01-03 | 149.105 | 212,210 | -5,651 | 0.15% | 31,641,532 |
| 2017-01-03 | 2016-12-29 | 140.256 | 217,861 | -113 | 0.15% | 30,556,283 |
| 2016-12-22 | 2016-12-20 | 141.362 | 217,974 | +1,130 | 0.15% | 30,813,237 |
| 2016-12-21 | 2016-12-19 | 142.911 | 216,844 | -452 | 0.15% | 30,989,295 |
| 2016-12-20 | 2016-12-16 | 143.795 | 217,296 | -678 | 0.15% | 31,246,175 |
| 2016-12-16 | 2016-12-14 | 143.353 | 217,974 | -1,130 | 0.15% | 31,247,226 |
| 2016-12-15 | 2016-12-13 | 138.044 | 219,104 | +2,034 | 0.15% | 30,245,910 |
| 2016-12-14 | 2016-12-12 | 144.017 | 217,070 | -452 | 0.15% | 31,261,698 |
| 2016-12-13 | 2016-12-09 | 146.008 | 217,522 | +678 | 0.15% | 31,759,883 |
| 2016-12-08 | 2016-12-06 | 150.211 | 216,844 | +452 | 0.15% | 32,572,339 |
| 2016-12-07 | 2016-12-05 | 149.768 | 216,392 | -1,130 | 0.15% | 32,408,702 |
| 2016-12-06 | 2016-12-02 | 147.335 | 217,522 | -4,633 | 0.15% | 32,048,609 |
| 2016-12-05 | 2016-12-01 | 136.053 | 222,155 | +452 | 0.16% | 30,224,768 |
| 2016-11-30 | 2016-11-28 | 136.938 | 221,703 | -904 | 0.16% | 30,359,456 |
| 2016-11-25 | 2016-11-23 | 138.929 | 222,607 | -226 | 0.16% | 30,926,461 |
| 2016-11-23 | 2016-11-21 | 138.044 | 222,833 | -1,695 | 0.16% | 30,760,675 |
| 2016-11-21 | 2016-11-17 | 138.707 | 224,528 | -678 | 0.16% | 31,143,672 |
| 2016-11-18 | 2016-11-16 | 143.353 | 225,206 | -3,730 | 0.16% | 32,283,955 |
| 2016-11-17 | 2016-11-15 | 139.371 | 228,936 | -5,311 | 0.16% | 31,907,032 |
| 2016-11-16 | 2016-11-14 | 131.407 | 234,247 | +904 | 0.17% | 30,781,675 |
| 2016-11-15 | 2016-11-11 | 131.186 | 233,343 | +678 | 0.16% | 30,611,262 |
| 2016-11-11 | 2016-11-09 | 128.310 | 232,665 | -2,147 | 0.16% | 29,853,195 |
| 2016-11-10 | 2016-11-08 | 130.522 | 234,812 | -2,260 | 0.17% | 30,648,136 |
| 2016-11-08 | 2016-11-04 | 127.204 | 237,072 | -226 | 0.17% | 30,156,426 |
| 2016-11-07 | 2016-11-03 | 122.337 | 237,298 | +2,373 | 0.17% | 29,030,263 |
| 2016-11-04 | 2016-11-02 | 125.655 | 234,925 | +226 | 0.17% | 29,519,523 |
| 2016-10-31 | 2016-10-27 | 130.522 | 234,699 | -2,260 | 0.17% | 30,633,387 |
| 2016-10-28 | 2016-10-26 | 128.973 | 236,959 | +2,938 | 0.17% | 30,561,420 |
| 2016-10-27 | 2016-10-25 | 135.610 | 234,021 | -2,373 | 0.17% | 31,735,626 |
| 2016-10-25 | 2016-10-20 | 132.734 | 236,394 | -2,260 | 0.17% | 31,377,582 |
| 2016-10-20 | 2016-10-18 | 130.080 | 238,654 | -678 | 0.17% | 31,044,010 |
| 2016-10-19 | 2016-10-17 | 128.310 | 239,332 | -678 | 0.17% | 30,708,636 |
| 2016-10-18 | 2016-10-14 | 127.204 | 240,010 | +2,260 | 0.17% | 30,530,151 |
| 2016-10-17 | 2016-10-13 | 127.867 | 237,750 | -226 | 0.17% | 30,400,458 |
| 2016-10-12 | 2016-10-07 | 132.292 | 237,976 | -3,164 | 0.17% | 31,482,275 |
| 2016-10-11 | 2016-10-06 | 131.407 | 241,140 | +1,356 | 0.17% | 31,687,463 |
| 2016-10-07 | 2016-10-05 | 126.982 | 239,784 | -6,103 | 0.17% | 30,448,357 |
| 2016-10-06 | 2016-10-04 | 124.991 | 245,887 | -678 | 0.17% | 30,733,766 |
| 2016-10-05 | 2016-10-03 | 121.231 | 246,565 | +2,260 | 0.17% | 29,891,228 |
| 2016-10-04 | 2016-09-30 | 121.231 | 244,305 | +226 | 0.17% | 29,617,247 |
| 2016-10-03 | 2016-09-29 | 122.116 | 244,079 | +4,295 | 0.17% | 29,805,833 |
| 2016-09-30 | 2016-09-28 | 122.337 | 239,784 | +5,424 | 0.17% | 29,334,393 |
| 2016-09-28 | 2016-09-26 | 128.310 | 234,360 | -452 | 0.17% | 30,070,680 |
| 2016-09-26 | 2016-09-22 | 129.637 | 234,812 | +3,842 | 0.17% | 30,440,352 |
| 2016-09-23 | 2016-09-21 | 129.416 | 230,970 | +678 | 0.16% | 29,891,190 |
| 2016-09-22 | 2016-09-20 | 131.186 | 230,292 | +226 | 0.16% | 30,211,015 |
| 2016-09-20 | 2016-09-15 | 134.062 | 230,066 | +2,373 | 0.16% | 30,843,016 |
| 2016-09-19 | 2016-09-14 | 135.168 | 227,693 | -226 | 0.16% | 30,776,743 |
| 2016-09-14 | 2016-09-12 | 137.159 | 227,919 | -2,712 | 0.16% | 31,261,081 |
| 2016-09-12 | 2016-09-08 | 138.044 | 230,631 | +226 | 0.16% | 31,837,139 |
| 2016-09-09 | 2016-09-07 | 137.822 | 230,405 | -452 | 0.16% | 31,754,970 |
| 2016-09-08 | 2016-09-06 | 135.831 | 230,857 | -678 | 0.16% | 31,357,627 |
| 2016-09-07 | 2016-09-05 | 138.707 | 231,535 | -7,797 | 0.16% | 32,115,594 |
| 2016-09-06 | 2016-09-02 | 126.098 | 239,332 | -3,730 | 0.17% | 30,179,177 |
| 2016-09-05 | 2016-09-01 | 125.213 | 243,062 | -2,712 | 0.17% | 30,434,436 |
| 2016-09-01 | 2016-08-30 | 116.585 | 245,774 | -1,243 | 0.17% | 28,653,542 |
| 2016-08-31 | 2016-08-29 | 116.142 | 247,017 | +226 | 0.17% | 28,689,165 |
| 2016-08-30 | 2016-08-26 | 117.470 | 246,791 | +339 | 0.17% | 28,990,493 |
| 2016-08-29 | 2016-08-25 | 117.691 | 246,452 | +1,582 | 0.17% | 29,005,192 |
| 2016-08-26 | 2016-08-24 | 119.018 | 244,870 | +226 | 0.17% | 29,144,031 |
| 2016-08-25 | 2016-08-23 | 120.346 | 244,644 | +2,260 | 0.17% | 29,441,859 |
| 2016-08-24 | 2016-08-22 | 120.567 | 242,384 | +678 | 0.17% | 29,223,499 |
| 2016-08-23 | 2016-08-19 | 121.452 | 241,706 | +340 | 0.17% | 29,355,639 |
| 2016-08-22 | 2016-08-18 | 122.779 | 241,366 | -1,018 | 0.17% | 29,634,721 |
| 2016-08-19 | 2016-08-17 | 124.107 | 242,384 | -2,260 | 0.17% | 30,081,437 |
| 2016-08-18 | 2016-08-16 | 123.664 | 244,644 | +226 | 0.17% | 30,253,675 |
| 2016-08-17 | 2016-08-15 | 124.107 | 244,418 | +226 | 0.17% | 30,333,870 |
| 2016-08-16 | 2016-08-12 | 121.894 | 244,192 | +5,990 | 0.17% | 29,765,611 |
| 2016-08-15 | 2016-08-11 | 123.664 | 238,202 | +452 | 0.17% | 29,457,031 |
| 2016-08-12 | 2016-08-10 | 125.434 | 237,750 | -1,921 | 0.17% | 29,821,903 |
| 2016-08-11 | 2016-08-09 | 122.558 | 239,671 | +2,260 | 0.17% | 29,373,589 |
| 2016-08-10 | 2016-08-08 | 121.231 | 237,411 | +678 | 0.17% | 28,781,483 |
| 2016-08-05 | 2016-08-03 | 123.443 | 236,733 | +452 | 0.17% | 29,222,998 |
| 2016-07-27 | 2016-07-25 | 123.222 | 236,281 | +1,130 | 0.17% | 29,114,931 |
| 2016-07-22 | 2016-07-20 | 126.982 | 235,151 | -2,938 | 0.17% | 29,860,047 |
| 2016-07-21 | 2016-07-19 | 125.655 | 238,089 | +5,198 | 0.17% | 29,917,096 |
| 2016-07-20 | 2016-07-18 | 123.885 | 232,891 | -2,260 | 0.16% | 28,851,773 |
| 2016-07-19 | 2016-07-15 | 123.885 | 235,151 | -7,911 | 0.17% | 29,131,753 |
| 2016-07-13 | 2016-07-11 | 119.018 | 243,062 | -452 | 0.17% | 28,928,846 |
| 2016-07-11 | 2016-07-07 | 118.355 | 243,514 | +678 | 0.17% | 28,821,029 |
| 2016-07-07 | 2016-07-05 | 119.461 | 242,836 | +8,250 | 0.17% | 29,009,390 |
| 2016-07-06 | 2016-07-04 | 119.240 | 234,586 | -1,582 | 0.17% | 27,971,942 |
| 2016-06-30 | 2016-06-28 | 115.036 | 236,168 | +2,034 | 0.17% | 27,167,906 |
| 2016-06-24 | 2016-06-22 | 120.788 | 234,134 | +452 | 0.17% | 28,280,618 |
| 2016-06-21 | 2016-06-17 | 118.797 | 233,682 | +1,243 | 0.17% | 27,760,758 |
| 2016-06-20 | 2016-06-16 | 120.346 | 232,439 | +452 | 0.16% | 27,973,040 |
| 2016-06-16 | 2016-06-14 | 120.346 | 231,987 | +2,486 | 0.16% | 27,918,644 |
| 2016-06-15 | 2016-06-13 | 123.000 | 229,501 | +678 | 0.16% | 28,228,717 |
| 2016-06-14 | 2016-06-10 | 129.637 | 228,823 | -452 | 0.16% | 29,663,955 |
| 2016-06-08 | 2016-06-06 | 128.752 | 229,275 | +226 | 0.16% | 29,519,667 |
| 2016-06-06 | 2016-06-02 | 132.734 | 229,049 | -226 | 0.16% | 30,402,648 |
| 2016-06-02 | 2016-05-31 | 133.398 | 229,275 | -1,808 | 0.16% | 30,584,810 |
| 2016-05-13 | 2016-05-11 | 123.443 | 231,083 | -1,356 | 0.16% | 28,525,546 |
| 2016-05-12 | 2016-05-10 | 127.425 | 232,439 | -113 | 0.16% | 29,618,513 |
| 2016-05-11 | 2016-05-09 | 125.876 | 232,552 | +1,130 | 0.16% | 29,272,790 |
| 2016-05-10 | 2016-05-06 | 126.319 | 231,422 | -339 | 0.16% | 29,232,942 |
| 2016-05-06 | 2016-05-04 | 132.052 | 231,761 | -904 | 0.16% | 30,604,413 |
| 2016-05-05 | 2016-05-03 | 132.496 | 232,665 | +1,136 | 0.16% | 30,827,235 |
| 2016-05-03 | 2016-04-28 | 132.274 | 231,529 | +2,249 | 0.16% | 30,625,248 |
| 2016-04-29 | 2016-04-27 | 133.830 | 229,280 | -225 | 0.16% | 30,684,561 |
| 2016-04-28 | 2016-04-26 | 133.608 | 229,505 | +2,249 | 0.16% | 30,663,652 |
| 2016-04-27 | 2016-04-25 | 140.055 | 227,256 | +563 | 0.16% | 31,828,279 |
| 2016-04-25 | 2016-04-21 | 139.388 | 226,693 | +787 | 0.16% | 31,598,241 |
| 2016-04-19 | 2016-04-15 | 140.944 | 225,906 | -675 | 0.16% | 31,840,089 |
| 2016-04-18 | 2016-04-14 | 141.389 | 226,581 | -1,124 | 0.16% | 32,035,968 |
| 2016-04-15 | 2016-04-13 | 138.721 | 227,705 | -450 | 0.16% | 31,587,438 |
| 2016-04-12 | 2016-04-08 | 129.162 | 228,155 | +225 | 0.16% | 29,468,863 |
| 2016-04-11 | 2016-04-07 | 128.272 | 227,930 | +449 | 0.16% | 29,237,118 |
| 2016-04-01 | 2016-03-30 | 131.829 | 227,481 | -899 | 0.16% | 29,988,661 |
| 2016-03-31 | 2016-03-29 | 126.938 | 228,380 | +450 | 0.16% | 28,990,215 |
| 2016-03-30 | 2016-03-24 | 127.383 | 227,930 | +562 | 0.16% | 29,034,434 |
| 2016-03-22 | 2016-03-18 | 130.718 | 227,368 | -6,635 | 0.16% | 29,721,034 |
| 2016-03-16 | 2016-03-14 | 132.052 | 234,003 | -562 | 0.17% | 30,900,473 |
| 2016-03-14 | 2016-03-10 | 130.495 | 234,565 | +1,124 | 0.17% | 30,609,664 |
| 2016-03-11 | 2016-03-09 | 129.829 | 233,441 | -674 | 0.17% | 30,307,299 |
| 2016-03-09 | 2016-03-07 | 132.941 | 234,115 | -225 | 0.17% | 31,123,446 |
| 2016-03-08 | 2016-03-04 | 136.275 | 234,340 | -450 | 0.17% | 31,934,796 |
| 2016-03-04 | 2016-03-02 | 132.719 | 234,790 | -675 | 0.17% | 31,160,985 |
| 2016-03-03 | 2016-03-01 | 127.828 | 235,465 | -450 | 0.17% | 30,098,958 |
| 2016-03-02 | 2016-02-29 | 125.605 | 235,915 | +225 | 0.17% | 29,632,020 |
| 2016-03-01 | 2016-02-26 | 127.161 | 235,690 | +1,575 | 0.17% | 29,970,531 |
| 2016-02-29 | 2016-02-25 | 124.271 | 234,115 | -450 | 0.17% | 29,093,656 |
| 2016-02-25 | 2016-02-23 | 128.495 | 234,565 | +225 | 0.17% | 30,140,351 |
| 2016-02-24 | 2016-02-22 | 125.605 | 234,340 | +337 | 0.17% | 29,434,192 |
| 2016-02-17 | 2016-02-15 | 123.382 | 234,003 | -2,272 | 0.17% | 28,871,654 |
| 2016-02-16 | 2016-02-12 | 119.158 | 236,275 | -337 | 0.17% | 28,153,981 |
| 2016-02-15 | 2016-02-11 | 119.158 | 236,612 | +225 | 0.17% | 28,194,137 |
| 2016-02-11 | 2016-02-04 | 124.271 | 236,387 | +1,349 | 0.17% | 29,375,999 |
| 2016-02-02 | 2016-01-29 | 128.050 | 235,038 | -449 | 0.17% | 30,096,627 |
| 2016-02-01 | 2016-01-28 | 134.275 | 235,487 | +449 | 0.17% | 31,619,946 |
| 2016-01-29 | 2016-01-27 | 137.609 | 235,038 | -225 | 0.17% | 32,343,423 |
| 2016-01-27 | 2016-01-25 | 143.389 | 235,263 | -224 | 0.17% | 33,734,214 |
| 2016-01-22 | 2016-01-20 | 141.166 | 235,487 | -225 | 0.17% | 33,242,824 |
| 2016-01-21 | 2016-01-19 | 146.946 | 235,712 | -675 | 0.17% | 34,637,011 |
| 2016-01-20 | 2016-01-18 | 143.834 | 236,387 | -225 | 0.17% | 34,000,486 |
| 2016-01-18 | 2016-01-14 | 144.056 | 236,612 | +1,799 | 0.17% | 34,085,449 |
| 2016-01-15 | 2016-01-13 | 144.501 | 234,813 | +338 | 0.17% | 33,930,694 |
| 2016-01-14 | 2016-01-12 | 142.722 | 234,475 | +225 | 0.17% | 33,464,846 |
| 2016-01-13 | 2016-01-11 | 143.612 | 234,250 | -450 | 0.17% | 33,641,037 |
| 2016-01-12 | 2016-01-08 | 146.946 | 234,700 | +225 | 0.17% | 34,488,301 |
| 2016-01-08 | 2016-01-06 | 152.726 | 234,475 | +2,924 | 0.17% | 35,810,512 |
| 2016-01-04 | 2015-12-29 | 164.064 | 231,551 | -2,250 | 0.16% | 37,989,211 |
| 2015-12-30 | 2015-12-28 | 162.063 | 233,801 | -2,249 | 0.17% | 37,890,571 |
| 2015-12-29 | 2015-12-24 | 162.730 | 236,050 | -2,249 | 0.17% | 38,412,479 |
| 2015-12-28 | 2015-12-22 | 161.396 | 238,299 | +4,498 | 0.17% | 38,460,603 |
| 2015-12-22 | 2015-12-18 | 160.063 | 233,801 | +2,250 | 0.17% | 37,422,786 |
| 2015-12-16 | 2015-12-14 | 163.175 | 231,551 | -2,250 | 0.16% | 37,783,308 |
| 2015-12-15 | 2015-12-11 | 162.286 | 233,801 | -449 | 0.17% | 37,942,547 |
| 2015-12-14 | 2015-12-10 | 164.064 | 234,250 | -3,487 | 0.17% | 38,432,020 |
| 2015-12-11 | 2015-12-09 | 162.730 | 237,737 | -1,686 | 0.17% | 38,687,005 |
| 2015-12-10 | 2015-12-08 | 159.396 | 239,423 | -1,125 | 0.17% | 38,162,980 |
| 2015-12-09 | 2015-12-07 | 159.173 | 240,548 | +450 | 0.17% | 38,288,824 |
| 2015-12-08 | 2015-12-04 | 158.729 | 240,098 | -1,125 | 0.17% | 38,110,444 |
| 2015-12-07 | 2015-12-03 | 160.063 | 241,223 | +1,125 | 0.17% | 38,610,770 |
| 2015-12-04 | 2015-12-02 | 160.285 | 240,098 | +2,249 | 0.17% | 38,484,076 |
| 2015-12-02 | 2015-11-30 | 159.173 | 237,849 | +1,237 | 0.17% | 37,859,215 |
| 2015-11-27 | 2015-11-25 | 159.396 | 236,612 | -450 | 0.17% | 37,714,919 |
| 2015-11-25 | 2015-11-23 | 162.286 | 237,062 | -1,124 | 0.17% | 38,471,760 |
| 2015-11-24 | 2015-11-20 | 163.842 | 238,186 | -2,249 | 0.17% | 39,024,826 |
| 2015-11-20 | 2015-11-18 | 158.729 | 240,435 | +674 | 0.17% | 38,163,935 |
| 2015-11-19 | 2015-11-17 | 161.619 | 239,761 | +338 | 0.17% | 38,749,866 |
| 2015-11-18 | 2015-11-16 | 157.173 | 239,423 | +562 | 0.17% | 37,630,721 |
| 2015-11-17 | 2015-11-13 | 158.951 | 238,861 | +2,924 | 0.17% | 37,967,197 |
| 2015-11-16 | 2015-11-12 | 161.174 | 235,937 | +5,623 | 0.17% | 38,026,934 |
| 2015-11-12 | 2015-11-10 | 160.729 | 230,314 | +1,349 | 0.16% | 37,018,250 |
| 2015-11-11 | 2015-11-09 | 164.064 | 228,965 | +1,876 | 0.16% | 37,564,941 |
| 2015-11-05 | 2015-11-03 | 166.287 | 227,089 | -2,249 | 0.16% | 37,761,997 |
| 2015-11-04 | 2015-11-02 | 162.286 | 229,338 | +674 | 0.16% | 37,218,266 |
| 2015-11-02 | 2015-10-29 | 164.509 | 228,664 | +2,250 | 0.16% | 37,617,226 |
| 2015-10-29 | 2015-10-27 | 162.063 | 226,414 | +2,474 | 0.16% | 36,693,409 |
| 2015-10-28 | 2015-10-26 | 164.509 | 223,940 | +1,799 | 0.16% | 36,840,087 |
| 2015-10-27 | 2015-10-23 | 175.180 | 222,141 | +2,249 | 0.16% | 38,914,566 |
| 2015-10-26 | 2015-10-22 | 175.180 | 219,892 | -562 | 0.16% | 38,520,587 |
| 2015-10-19 | 2015-10-15 | 171.178 | 220,454 | -225 | 0.16% | 37,736,877 |
| 2015-10-16 | 2015-10-14 | 168.510 | 220,679 | +2,474 | 0.16% | 37,186,685 |
| 2015-10-15 | 2015-10-13 | 171.845 | 218,205 | +2,474 | 0.16% | 37,497,425 |
| 2015-10-13 | 2015-10-09 | 166.954 | 215,731 | +1,124 | 0.15% | 36,017,183 |
| 2015-10-12 | 2015-10-08 | 165.620 | 214,607 | +450 | 0.15% | 35,543,272 |
| 2015-10-08 | 2015-10-06 | 162.286 | 214,157 | +113 | 0.15% | 34,754,607 |
| 2015-10-05 | 2015-09-30 | 161.396 | 214,044 | +1,237 | 0.15% | 34,545,933 |
| 2015-10-02 | 2015-09-29 | 161.396 | 212,807 | +225 | 0.15% | 34,346,286 |
| 2015-09-25 | 2015-09-23 | 167.621 | 212,582 | +449 | 0.15% | 35,633,221 |
| 2015-09-23 | 2015-09-21 | 172.290 | 212,133 | -562 | 0.15% | 36,548,301 |
| 2015-09-22 | 2015-09-18 | 171.623 | 212,695 | +2,249 | 0.15% | 36,503,275 |
| 2015-09-18 | 2015-09-16 | 171.623 | 210,446 | -450 | 0.15% | 36,117,296 |
| 2015-09-14 | 2015-09-10 | 170.066 | 210,896 | -449 | 0.15% | 35,866,337 |
| 2015-09-11 | 2015-09-09 | 171.845 | 211,345 | -225 | 0.15% | 36,318,569 |
| 2015-09-10 | 2015-09-08 | 167.176 | 211,570 | -225 | 0.15% | 35,369,521 |
| 2015-09-07 | 2015-09-02 | 165.176 | 211,795 | -2,024 | 0.15% | 34,983,380 |
| 2015-09-02 | 2015-08-31 | 174.334 | 213,819 | +4,364 | 0.15% | 37,275,950 |
| 2015-09-01 | 2015-08-28 | 175.921 | 209,455 | -441 | 0.15% | 36,847,543 |
| 2015-08-31 | 2015-08-27 | 174.107 | 209,896 | +2,205 | 0.15% | 36,544,453 |
| 2015-08-28 | 2015-08-26 | 172.747 | 207,691 | -2,205 | 0.15% | 35,878,042 |
| 2015-08-26 | 2015-08-24 | 167.306 | 209,896 | -111 | 0.15% | 35,116,935 |
| 2015-08-25 | 2015-08-21 | 174.788 | 210,007 | +221 | 0.15% | 36,706,606 |
| 2015-08-24 | 2015-08-20 | 177.961 | 209,786 | -110 | 0.15% | 37,333,804 |
| 2015-08-21 | 2015-08-19 | 182.495 | 209,896 | +661 | 0.15% | 38,305,058 |
| 2015-08-20 | 2015-08-18 | 186.803 | 209,235 | -1,213 | 0.15% | 39,085,676 |
| 2015-08-18 | 2015-08-14 | 190.657 | 210,448 | -661 | 0.15% | 40,123,322 |
| 2015-08-17 | 2015-08-13 | 187.936 | 211,109 | -441 | 0.15% | 39,675,039 |
| 2015-08-14 | 2015-08-12 | 185.669 | 211,550 | +220 | 0.15% | 39,278,330 |
| 2015-08-13 | 2015-08-11 | 186.803 | 211,330 | +882 | 0.15% | 39,477,028 |
| 2015-08-12 | 2015-08-10 | 192.470 | 210,448 | -8,932 | 0.15% | 40,504,994 |
| 2015-08-11 | 2015-08-07 | 180.002 | 219,380 | -2,426 | 0.16% | 39,488,771 |
| 2015-08-10 | 2015-08-06 | 174.334 | 221,806 | -662 | 0.16% | 38,668,356 |
| 2015-08-05 | 2015-08-03 | 166.400 | 222,468 | +2,867 | 0.16% | 37,018,575 |
| 2015-08-04 | 2015-07-31 | 173.654 | 219,601 | -1,102 | 0.16% | 38,134,597 |
| 2015-08-03 | 2015-07-30 | 171.840 | 220,703 | +3,308 | 0.16% | 37,925,693 |
| 2015-07-31 | 2015-07-29 | 169.120 | 217,395 | +1,764 | 0.16% | 36,765,837 |
| 2015-07-30 | 2015-07-28 | 167.533 | 215,631 | +1,544 | 0.16% | 36,125,321 |
| 2015-07-29 | 2015-07-27 | 171.160 | 214,087 | +1,544 | 0.16% | 36,643,195 |
| 2015-07-24 | 2015-07-22 | 179.775 | 212,543 | -1,323 | 0.15% | 38,209,915 |
| 2015-07-22 | 2015-07-20 | 179.548 | 213,866 | +110 | 0.15% | 38,399,274 |
| 2015-07-17 | 2015-07-15 | 180.455 | 213,756 | -221 | 0.15% | 38,573,359 |
| 2015-07-16 | 2015-07-14 | 179.548 | 213,977 | +552 | 0.16% | 38,419,204 |
| 2015-07-15 | 2015-07-13 | 180.682 | 213,425 | -441 | 0.15% | 38,562,013 |
| 2015-07-14 | 2015-07-10 | 178.868 | 213,866 | +661 | 0.15% | 38,253,822 |
| 2015-07-13 | 2015-07-09 | 172.521 | 213,205 | -3,198 | 0.15% | 36,782,236 |
| 2015-07-10 | 2015-07-08 | 165.719 | 216,403 | -551 | 0.16% | 35,862,184 |
| 2015-07-09 | 2015-07-07 | 173.881 | 216,954 | -662 | 0.16% | 37,724,119 |
| 2015-07-08 | 2015-07-06 | 171.160 | 217,616 | +2,867 | 0.16% | 37,247,219 |
| 2015-07-07 | 2015-07-03 | 175.468 | 214,749 | -6,065 | 0.16% | 37,681,501 |
| 2015-07-03 | 2015-06-30 | 179.775 | 220,814 | +772 | 0.16% | 39,696,834 |
| 2015-07-02 | 2015-06-29 | 181.589 | 220,042 | -2,095 | 0.16% | 39,957,120 |
| 2015-06-30 | 2015-06-26 | 179.095 | 222,137 | +772 | 0.16% | 39,783,600 |
| 2015-06-29 | 2015-06-25 | 181.362 | 221,365 | +1,323 | 0.16% | 40,147,178 |
| 2015-06-26 | 2015-06-24 | 182.269 | 220,042 | -441 | 0.16% | 40,106,772 |
| 2015-06-25 | 2015-06-23 | 179.095 | 220,483 | +221 | 0.16% | 39,487,377 |
| 2015-06-23 | 2015-06-19 | 176.374 | 220,262 | +441 | 0.16% | 38,848,590 |
| 2015-06-19 | 2015-06-17 | 177.281 | 219,821 | +441 | 0.16% | 38,970,144 |
| 2015-06-18 | 2015-06-16 | 175.241 | 219,380 | +331 | 0.16% | 38,444,358 |
| 2015-06-17 | 2015-06-15 | 177.508 | 219,049 | -2,316 | 0.16% | 38,882,942 |
| 2015-06-16 | 2015-06-12 | 178.868 | 221,365 | -662 | 0.16% | 39,595,154 |
| 2015-06-15 | 2015-06-11 | 173.881 | 222,027 | +2,867 | 0.16% | 38,606,216 |
| 2015-06-12 | 2015-06-10 | 173.427 | 219,160 | +2,647 | 0.16% | 38,008,332 |
| 2015-06-11 | 2015-06-09 | 174.788 | 216,513 | +6,414 | 0.16% | 37,843,774 |
| 2015-06-10 | 2015-06-08 | 180.909 | 210,099 | +3,087 | 0.15% | 38,008,695 |
| 2015-06-09 | 2015-06-05 | 187.029 | 207,012 | +3,529 | 0.15% | 38,717,344 |
| 2015-06-08 | 2015-06-04 | 190.203 | 203,483 | +2,096 | 0.15% | 38,703,138 |
| 2015-06-05 | 2015-06-03 | 194.057 | 201,387 | +661 | 0.15% | 39,080,605 |
| 2015-06-04 | 2015-06-02 | 189.977 | 200,726 | +2,647 | 0.15% | 38,133,242 |
| 2015-06-03 | 2015-06-01 | 192.017 | 198,079 | +2,205 | 0.14% | 38,034,519 |
| 2015-06-02 | 2015-05-29 | 194.737 | 195,874 | +442 | 0.14% | 38,143,983 |
| 2015-06-01 | 2015-05-28 | 194.057 | 195,432 | +5,183 | 0.14% | 37,924,994 |
| 2015-05-29 | 2015-05-27 | 195.644 | 190,249 | +110 | 0.14% | 37,221,105 |
| 2015-05-28 | 2015-05-26 | 198.818 | 190,139 | +8,271 | 0.14% | 37,803,053 |
| 2015-05-27 | 2015-05-22 | 206.979 | 181,868 | +3,749 | 0.13% | 37,642,907 |
| 2015-05-26 | 2015-05-21 | 204.939 | 178,119 | +1,213 | 0.13% | 36,503,521 |
| 2015-05-22 | 2015-05-20 | 209.926 | 176,906 | -772 | 0.13% | 37,137,241 |
| 2015-05-21 | 2015-05-19 | 206.299 | 177,678 | -220 | 0.13% | 36,654,823 |
| 2015-05-20 | 2015-05-18 | 200.632 | 177,898 | +220 | 0.13% | 35,691,962 |
| 2015-05-19 | 2015-05-15 | 202.219 | 177,678 | -220 | 0.13% | 35,929,783 |
| 2015-05-18 | 2015-05-14 | 201.312 | 177,898 | -111 | 0.13% | 35,812,951 |
| 2015-05-15 | 2015-05-13 | 199.045 | 178,009 | +3,529 | 0.13% | 35,431,746 |
| 2015-05-14 | 2015-05-12 | 201.085 | 174,480 | +441 | 0.13% | 35,085,313 |
| 2015-05-13 | 2015-05-11 | 203.125 | 174,039 | +882 | 0.13% | 35,351,730 |
| 2015-05-12 | 2015-05-08 | 201.085 | 173,157 | +2,978 | 0.13% | 34,819,277 |
| 2015-05-11 | 2015-05-07 | 199.498 | 170,179 | +9,925 | 0.12% | 33,950,386 |
| 2015-05-08 | 2015-05-06 | 206.299 | 160,254 | +4,742 | 0.12% | 33,060,267 |
| 2015-05-07 | 2015-05-05 | 212.971 | 155,512 | +2,536 | 0.11% | 33,119,598 |
| 2015-05-06 | 2015-05-04 | 218.444 | 152,976 | +1,542 | 0.11% | 33,416,664 |
| 2015-05-05 | 2015-04-30 | 217.532 | 151,434 | +6,031 | 0.11% | 32,941,703 |
| 2015-05-04 | 2015-04-29 | 219.128 | 145,403 | +5,701 | 0.11% | 31,861,853 |
| 2015-04-30 | 2015-04-28 | 227.565 | 139,702 | +3,289 | 0.10% | 31,791,238 |
| 2015-04-29 | 2015-04-27 | 230.985 | 136,413 | +1,864 | 0.10% | 31,509,353 |
| 2015-04-28 | 2015-04-24 | 232.353 | 134,549 | +329 | 0.10% | 31,262,877 |
| 2015-04-24 | 2015-04-22 | 235.545 | 134,220 | -3,180 | 0.10% | 31,614,902 |
| 2015-04-23 | 2015-04-21 | 233.493 | 137,400 | +110 | 0.10% | 32,081,966 |
| 2015-04-22 | 2015-04-20 | 231.441 | 137,290 | -4,276 | 0.10% | 31,774,537 |
| 2015-04-21 | 2015-04-17 | 239.878 | 141,566 | +219 | 0.10% | 33,958,538 |
| 2015-04-17 | 2015-04-15 | 239.194 | 141,347 | -3,399 | 0.10% | 33,809,314 |
| 2015-04-16 | 2015-04-14 | 243.754 | 144,746 | -6,578 | 0.11% | 35,282,435 |
| 2015-04-15 | 2015-04-13 | 236.685 | 151,324 | +6,907 | 0.11% | 35,816,195 |
| 2015-04-14 | 2015-04-10 | 234.861 | 144,417 | -3,508 | 0.11% | 33,917,968 |
| 2015-04-13 | 2015-04-09 | 224.600 | 147,925 | +658 | 0.11% | 33,224,013 |
| 2015-04-10 | 2015-04-08 | 224.144 | 147,267 | -439 | 0.11% | 33,009,066 |
| 2015-04-09 | 2015-04-02 | 227.793 | 147,706 | -658 | 0.11% | 33,646,346 |
| 2015-04-08 | 2015-04-01 | 223.004 | 148,364 | -1,206 | 0.11% | 33,085,802 |
| 2015-04-02 | 2015-03-31 | 215.708 | 149,570 | +987 | 0.11% | 32,263,383 |
| 2015-04-01 | 2015-03-30 | 219.356 | 148,583 | -987 | 0.11% | 32,592,560 |
| 2015-03-31 | 2015-03-27 | 210.463 | 149,570 | -987 | 0.11% | 31,478,967 |
| 2015-03-30 | 2015-03-26 | 213.427 | 150,557 | +1,645 | 0.11% | 32,132,986 |
| 2015-03-27 | 2015-03-25 | 215.252 | 148,912 | +219 | 0.11% | 32,053,538 |
| 2015-03-26 | 2015-03-24 | 216.848 | 148,693 | +439 | 0.11% | 32,243,733 |
| 2015-03-25 | 2015-03-23 | 222.548 | 148,254 | +2,412 | 0.11% | 32,993,662 |
| 2015-03-18 | 2015-03-16 | 222.776 | 145,842 | +1,425 | 0.11% | 32,490,130 |
| 2015-03-17 | 2015-03-13 | 225.740 | 144,417 | +110 | 0.11% | 32,600,765 |
| 2015-03-13 | 2015-03-11 | 227.793 | 144,307 | -4,605 | 0.11% | 32,872,078 |
| 2015-03-12 | 2015-03-10 | 219.812 | 148,912 | +877 | 0.11% | 32,732,638 |
| 2015-03-11 | 2015-03-09 | 218.216 | 148,035 | +1,316 | 0.11% | 32,303,578 |
| 2015-03-10 | 2015-03-06 | 227.109 | 146,719 | +1,316 | 0.11% | 33,321,150 |
| 2015-03-06 | 2015-03-04 | 225.740 | 145,403 | +1,754 | 0.11% | 32,823,345 |
| 2015-03-05 | 2015-03-03 | 228.021 | 143,649 | +438 | 0.10% | 32,754,946 |
| 2015-03-03 | 2015-02-27 | 223.460 | 143,211 | +110 | 0.10% | 32,001,971 |
| 2015-03-02 | 2015-02-26 | 224.828 | 143,101 | +110 | 0.10% | 32,173,171 |
| 2015-02-26 | 2015-02-24 | 223.232 | 142,991 | +219 | 0.10% | 31,920,205 |
| 2015-02-24 | 2015-02-18 | 219.812 | 142,772 | +438 | 0.10% | 31,382,993 |
| 2015-02-23 | 2015-02-16 | 221.408 | 142,334 | +1,535 | 0.10% | 31,513,901 |
| 2015-02-17 | 2015-02-13 | 224.372 | 140,799 | +877 | 0.10% | 31,591,405 |
| 2015-02-16 | 2015-02-12 | 228.021 | 139,922 | -1,096 | 0.10% | 31,905,113 |
| 2015-02-13 | 2015-02-11 | 227.793 | 141,018 | -219 | 0.10% | 32,122,868 |
| 2015-02-11 | 2015-02-09 | 222.776 | 141,237 | -110 | 0.10% | 31,464,246 |
| 2015-02-10 | 2015-02-06 | 227.337 | 141,347 | -329 | 0.10% | 32,133,352 |
| 2015-02-06 | 2015-02-04 | 227.565 | 141,676 | -2,631 | 0.10% | 32,240,451 |
| 2015-02-05 | 2015-02-03 | 225.284 | 144,307 | -1,754 | 0.11% | 32,510,124 |
| 2015-02-04 | 2015-02-02 | 232.581 | 146,061 | -658 | 0.11% | 33,971,030 |
| 2015-02-03 | 2015-01-30 | 232.125 | 146,719 | -987 | 0.11% | 34,057,159 |
| 2015-02-02 | 2015-01-29 | 232.125 | 147,706 | +1,097 | 0.11% | 34,286,266 |
| 2015-01-30 | 2015-01-28 | 235.089 | 146,609 | -2,193 | 0.11% | 34,466,214 |
| 2015-01-28 | 2015-01-26 | 235.089 | 148,802 | +438 | 0.11% | 34,981,765 |
| 2015-01-27 | 2015-01-23 | 237.370 | 148,364 | -9,319 | 0.11% | 35,217,096 |
| 2015-01-26 | 2015-01-22 | 223.460 | 157,683 | -3,399 | 0.11% | 35,235,889 |
| 2015-01-21 | 2015-01-19 | 217.532 | 161,082 | -329 | 0.12% | 35,040,449 |
| 2015-01-19 | 2015-01-15 | 230.073 | 161,411 | -219 | 0.12% | 37,136,295 |
| 2015-01-16 | 2015-01-14 | 228.249 | 161,630 | -2,083 | 0.12% | 36,891,841 |
| 2015-01-15 | 2015-01-13 | 230.301 | 163,713 | -439 | 0.12% | 37,703,253 |
| 2015-01-14 | 2015-01-12 | 223.688 | 164,152 | +2,412 | 0.12% | 36,718,883 |
| 2015-01-13 | 2015-01-09 | 224.600 | 161,740 | -5,482 | 0.12% | 36,326,867 |
| 2015-01-12 | 2015-01-08 | 216.392 | 167,222 | -1,096 | 0.12% | 36,185,444 |
| 2015-01-09 | 2015-01-07 | 211.147 | 168,318 | +2,083 | 0.12% | 35,539,869 |
| 2015-01-06 | 2015-01-02 | 206.131 | 166,235 | -110 | 0.12% | 34,266,139 |
| 2014-12-30 | 2014-12-24 | 203.394 | 166,345 | +110 | 0.12% | 33,833,653 |
| 2014-12-29 | 2014-12-22 | 204.307 | 166,235 | -548 | 0.12% | 33,962,899 |
| 2014-12-23 | 2014-12-19 | 210.691 | 166,783 | -4,715 | 0.12% | 35,139,699 |
| 2014-12-22 | 2014-12-18 | 205.447 | 171,498 | -10,415 | 0.12% | 35,233,690 |
| 2014-12-15 | 2014-12-11 | 197.238 | 181,913 | +109 | 0.13% | 35,880,139 |
| 2014-12-12 | 2014-12-10 | 195.870 | 181,804 | -3,070 | 0.13% | 35,609,910 |
| 2014-12-11 | 2014-12-09 | 196.554 | 184,874 | +1,316 | 0.13% | 36,337,696 |
| 2014-12-10 | 2014-12-08 | 201.342 | 183,558 | -877 | 0.13% | 36,957,986 |
| 2014-12-08 | 2014-12-04 | 201.570 | 184,435 | +439 | 0.13% | 37,176,618 |
| 2014-12-05 | 2014-12-03 | 202.482 | 183,996 | -1,316 | 0.13% | 37,255,949 |
| 2014-12-04 | 2014-12-02 | 204.535 | 185,312 | +4,605 | 0.14% | 37,902,710 |
| 2014-12-03 | 2014-12-01 | 204.307 | 180,707 | +109 | 0.13% | 36,919,624 |
| 2014-12-02 | 2014-11-28 | 213.427 | 180,598 | +220 | 0.13% | 38,544,557 |
| 2014-11-27 | 2014-11-25 | 207.043 | 180,378 | -439 | 0.13% | 37,345,966 |
| 2014-11-19 | 2014-11-17 | 206.815 | 180,817 | -658 | 0.13% | 37,395,628 |
| 2014-11-18 | 2014-11-14 | 213.427 | 181,475 | -877 | 0.13% | 38,731,733 |
| 2014-11-17 | 2014-11-13 | 216.164 | 182,352 | -1,973 | 0.13% | 39,417,869 |
| 2014-11-12 | 2014-11-10 | 207.271 | 184,325 | +219 | 0.13% | 38,205,194 |
| 2014-11-06 | 2014-11-04 | 203.851 | 184,106 | -110 | 0.13% | 37,530,102 |
| 2014-11-03 | 2014-10-30 | 199.746 | 184,216 | -219 | 0.13% | 36,796,434 |
| 2014-10-31 | 2014-10-29 | 200.658 | 184,435 | -1,096 | 0.13% | 37,008,398 |
| 2014-10-24 | 2014-10-22 | 201.342 | 185,531 | -329 | 0.14% | 37,355,235 |
| 2014-10-22 | 2014-10-20 | 192.906 | 185,860 | -2,193 | 0.14% | 35,853,419 |
| 2014-10-21 | 2014-10-17 | 187.205 | 188,053 | +658 | 0.14% | 35,204,461 |
| 2014-10-20 | 2014-10-16 | 188.117 | 187,395 | +109 | 0.14% | 35,252,200 |
| 2014-10-17 | 2014-10-15 | 191.081 | 187,286 | +329 | 0.14% | 35,786,861 |
| 2014-10-16 | 2014-10-14 | 197.010 | 186,957 | -219 | 0.14% | 36,832,377 |
| 2014-10-14 | 2014-10-10 | 204.079 | 187,176 | -987 | 0.14% | 38,198,603 |
| 2014-10-10 | 2014-10-08 | 206.815 | 188,163 | -109 | 0.14% | 38,914,889 |
| 2014-10-09 | 2014-10-07 | 206.131 | 188,272 | -4,605 | 0.14% | 38,808,642 |
| 2014-10-08 | 2014-10-06 | 202.026 | 192,877 | +658 | 0.14% | 38,966,235 |
| 2014-10-07 | 2014-10-03 | 196.098 | 192,219 | +219 | 0.14% | 37,693,724 |
| 2014-10-06 | 2014-09-30 | 196.098 | 192,000 | -219 | 0.14% | 37,650,778 |
| 2014-10-03 | 2014-09-29 | 200.658 | 192,219 | -549 | 0.14% | 38,570,322 |
| 2014-09-30 | 2014-09-26 | 206.131 | 192,768 | -438 | 0.14% | 39,735,406 |
| 2014-09-24 | 2014-09-22 | 206.359 | 193,206 | -1,097 | 0.14% | 39,869,746 |
| 2014-09-23 | 2014-09-19 | 213.883 | 194,303 | -219 | 0.14% | 41,558,190 |
| 2014-09-22 | 2014-09-18 | 212.971 | 194,522 | -2,302 | 0.14% | 41,427,610 |
| 2014-09-16 | 2014-09-12 | 217.304 | 196,824 | +1,206 | 0.14% | 42,770,589 |
| 2014-09-15 | 2014-09-11 | 218.444 | 195,618 | -2,741 | 0.14% | 42,731,546 |
| 2014-09-12 | 2014-09-10 | 215.252 | 198,359 | +219 | 0.14% | 42,697,081 |
| 2014-09-11 | 2014-09-08 | 209.095 | 198,140 | +1,096 | 0.14% | 41,430,080 |
| 2014-09-08 | 2014-09-04 | 210.463 | 197,044 | -21,927 | 0.14% | 41,470,493 |
| 2014-09-05 | 2014-09-03 | 218.637 | 218,971 | +19,515 | 0.16% | 47,875,123 |
| 2014-09-04 | 2014-09-02 | 212.865 | 199,456 | +2,465 | 0.15% | 42,457,200 |
| 2014-09-03 | 2014-09-01 | 212.865 | 196,991 | +108 | 0.15% | 41,932,488 |
| 2014-09-01 | 2014-08-28 | 212.172 | 196,883 | -975 | 0.15% | 41,773,133 |
| 2014-08-29 | 2014-08-27 | 217.482 | 197,858 | +867 | 0.15% | 43,030,644 |
| 2014-08-26 | 2014-08-22 | 217.713 | 196,991 | -2,058 | 0.15% | 42,887,566 |
| 2014-08-25 | 2014-08-21 | 215.635 | 199,049 | -216 | 0.15% | 42,922,025 |
| 2014-08-22 | 2014-08-20 | 214.019 | 199,265 | -542 | 0.15% | 42,646,567 |
| 2014-08-21 | 2014-08-19 | 220.946 | 199,807 | -2,707 | 0.15% | 44,146,468 |
| 2014-08-20 | 2014-08-18 | 219.791 | 202,514 | -5,414 | 0.15% | 44,510,792 |
| 2014-08-19 | 2014-08-15 | 213.096 | 207,928 | -7,147 | 0.15% | 44,308,597 |
| 2014-08-18 | 2014-08-14 | 213.558 | 215,075 | -1,191 | 0.16% | 45,930,903 |
| 2014-08-15 | 2014-08-13 | 214.943 | 216,266 | -3,790 | 0.16% | 46,484,831 |
| 2014-08-14 | 2014-08-12 | 208.478 | 220,056 | -8,879 | 0.16% | 45,876,924 |
| 2014-08-13 | 2014-08-11 | 197.627 | 228,935 | +1,624 | 0.17% | 45,243,822 |
| 2014-08-07 | 2014-08-05 | 190.009 | 227,311 | +2,274 | 0.17% | 43,191,035 |
| 2014-08-06 | 2014-08-04 | 188.162 | 225,037 | -108 | 0.17% | 42,343,316 |
| 2014-08-05 | 2014-08-01 | 189.316 | 225,145 | -1,191 | 0.17% | 42,623,537 |
| 2014-08-04 | 2014-07-31 | 191.163 | 226,336 | -3,899 | 0.17% | 43,267,051 |
| 2014-07-31 | 2014-07-29 | 182.390 | 230,235 | +325 | 0.17% | 41,992,503 |
| 2014-07-30 | 2014-07-28 | 182.390 | 229,910 | +650 | 0.17% | 41,933,226 |
| 2014-07-29 | 2014-07-25 | 182.390 | 229,260 | -4,548 | 0.17% | 41,814,673 |
| 2014-07-28 | 2014-07-24 | 181.697 | 233,808 | -217 | 0.17% | 42,482,241 |
| 2014-07-25 | 2014-07-23 | 180.774 | 234,025 | +325 | 0.17% | 42,305,549 |
| 2014-07-15 | 2014-07-11 | 178.234 | 233,700 | -1,516 | 0.17% | 41,653,293 |
| 2014-07-14 | 2014-07-10 | 176.849 | 235,216 | +325 | 0.17% | 41,597,665 |
| 2014-07-08 | 2014-07-04 | 182.851 | 234,891 | +1,516 | 0.17% | 42,950,169 |
| 2014-07-07 | 2014-07-03 | 180.312 | 233,375 | +217 | 0.17% | 42,080,287 |
| 2014-07-04 | 2014-07-02 | 179.158 | 233,158 | +433 | 0.17% | 41,772,009 |
| 2014-07-03 | 2014-06-30 | 175.233 | 232,725 | +325 | 0.17% | 40,781,025 |
| 2014-07-02 | 2014-06-27 | 177.080 | 232,400 | +4,114 | 0.17% | 41,153,314 |
| 2014-06-30 | 2014-06-26 | 175.694 | 228,286 | +2,166 | 0.17% | 40,108,577 |
| 2014-06-27 | 2014-06-25 | 175.002 | 226,120 | -7,147 | 0.17% | 39,571,408 |
| 2014-06-25 | 2014-06-23 | 175.925 | 233,267 | +109 | 0.17% | 41,037,566 |
| 2014-06-20 | 2014-06-18 | 177.772 | 233,158 | +974 | 0.17% | 41,449,030 |
| 2014-06-19 | 2014-06-17 | 191.163 | 232,184 | +542 | 0.17% | 44,384,972 |
| 2014-06-18 | 2014-06-16 | 193.241 | 231,642 | -325 | 0.17% | 44,762,681 |
| 2014-06-17 | 2014-06-13 | 193.933 | 231,967 | -2,274 | 0.17% | 44,986,149 |
| 2014-06-16 | 2014-06-12 | 193.241 | 234,241 | -542 | 0.17% | 45,264,914 |
| 2014-06-13 | 2014-06-11 | 194.164 | 234,783 | -6,280 | 0.17% | 45,586,470 |
| 2014-06-12 | 2014-06-10 | 190.701 | 241,063 | -4,223 | 0.18% | 45,970,998 |
| 2014-06-11 | 2014-06-09 | 187.007 | 245,286 | +325 | 0.18% | 45,870,250 |
| 2014-06-09 | 2014-06-05 | 185.160 | 244,961 | -325 | 0.18% | 45,357,033 |
| 2014-06-06 | 2014-06-04 | 186.084 | 245,286 | -542 | 0.18% | 45,643,730 |
| 2014-06-05 | 2014-06-03 | 186.315 | 245,828 | -2,490 | 0.18% | 45,801,342 |
| 2014-06-04 | 2014-05-30 | 183.313 | 248,318 | -9,204 | 0.18% | 45,519,976 |
| 2014-06-03 | 2014-05-29 | 183.313 | 257,522 | -1,083 | 0.19% | 47,207,191 |
| 2014-05-30 | 2014-05-28 | 183.082 | 258,605 | -2,599 | 0.19% | 47,346,015 |
| 2014-05-28 | 2014-05-26 | 182.159 | 261,204 | -2,816 | 0.19% | 47,580,626 |
| 2014-05-26 | 2014-05-22 | 180.774 | 264,020 | -3,031 | 0.19% | 47,727,855 |
| 2014-05-23 | 2014-05-21 | 180.312 | 267,051 | -1,300 | 0.20% | 48,152,470 |
| 2014-05-22 | 2014-05-20 | 180.081 | 268,351 | -1,408 | 0.20% | 48,324,920 |
| 2014-05-21 | 2014-05-19 | 178.927 | 269,759 | +975 | 0.20% | 48,267,074 |
| 2014-05-16 | 2014-05-14 | 175.925 | 268,784 | -1,083 | 0.20% | 47,285,905 |
| 2014-05-15 | 2014-05-13 | 173.155 | 269,867 | +433 | 0.20% | 46,728,772 |
| 2014-05-14 | 2014-05-12 | 172.924 | 269,434 | +3,357 | 0.20% | 46,591,591 |
| 2014-05-09 | 2014-05-07 | 166.460 | 266,077 | +217 | 0.20% | 44,291,045 |
| 2014-05-08 | 2014-05-05 | 169.230 | 265,860 | +108 | 0.20% | 44,991,482 |
| 2014-05-05 | 2014-04-30 | 170.846 | 265,752 | +758 | 0.20% | 45,402,690 |
| 2014-04-30 | 2014-04-28 | 174.305 | 264,994 | +1,047 | 0.20% | 46,189,873 |
| 2014-04-29 | 2014-04-25 | 174.769 | 263,947 | +324 | 0.20% | 46,129,735 |
| 2014-04-28 | 2014-04-24 | 179.868 | 263,623 | -432 | 0.20% | 47,417,418 |
| 2014-04-24 | 2014-04-22 | 180.795 | 264,055 | -108 | 0.20% | 47,739,942 |
| 2014-04-23 | 2014-04-17 | 179.405 | 264,163 | -215 | 0.20% | 47,392,087 |
| 2014-04-22 | 2014-04-16 | 178.478 | 264,378 | -1,079 | 0.20% | 47,185,539 |
| 2014-04-17 | 2014-04-15 | 176.623 | 265,457 | -216 | 0.20% | 46,885,877 |
| 2014-04-14 | 2014-04-10 | 178.941 | 265,673 | -1,078 | 0.20% | 47,539,828 |
| 2014-04-11 | 2014-04-09 | 177.782 | 266,751 | -216 | 0.20% | 47,423,577 |
| 2014-04-10 | 2014-04-08 | 178.246 | 266,967 | -7,334 | 0.20% | 47,585,738 |
| 2014-04-09 | 2014-04-07 | 171.756 | 274,301 | +2,157 | 0.20% | 47,112,753 |
| 2014-04-07 | 2014-04-03 | 171.756 | 272,144 | -3,020 | 0.20% | 46,742,276 |
| 2014-04-04 | 2014-04-02 | 167.815 | 275,164 | -2,157 | 0.20% | 46,176,719 |
| 2014-04-03 | 2014-04-01 | 167.583 | 277,321 | +1,726 | 0.21% | 46,474,416 |
| 2014-04-02 | 2014-03-31 | 165.266 | 275,595 | +215 | 0.20% | 45,546,368 |
| 2014-04-01 | 2014-03-28 | 165.497 | 275,380 | -4,314 | 0.20% | 45,574,666 |
| 2014-03-31 | 2014-03-27 | 164.570 | 279,694 | -431 | 0.21% | 46,029,302 |
| 2014-03-28 | 2014-03-26 | 163.411 | 280,125 | -540 | 0.21% | 45,775,582 |
| 2014-03-26 | 2014-03-24 | 167.352 | 280,665 | -215 | 0.21% | 46,969,760 |
| 2014-03-25 | 2014-03-21 | 165.034 | 280,880 | -971 | 0.21% | 46,354,692 |
| 2014-03-21 | 2014-03-19 | 164.107 | 281,851 | -863 | 0.21% | 46,253,620 |
| 2014-03-20 | 2014-03-18 | 163.875 | 282,714 | -1,079 | 0.21% | 46,329,714 |
| 2014-03-19 | 2014-03-17 | 163.643 | 283,793 | -647 | 0.21% | 46,440,755 |
| 2014-03-18 | 2014-03-14 | 161.789 | 284,440 | -3,667 | 0.21% | 46,019,191 |
| 2014-03-17 | 2014-03-13 | 167.583 | 288,107 | -3,236 | 0.21% | 48,281,971 |
| 2014-03-14 | 2014-03-12 | 169.438 | 291,343 | -1,833 | 0.22% | 49,364,512 |
| 2014-03-13 | 2014-03-11 | 166.193 | 293,176 | +863 | 0.22% | 48,723,722 |
| 2014-03-12 | 2014-03-10 | 162.252 | 292,313 | -540 | 0.22% | 47,428,464 |
| 2014-03-11 | 2014-03-07 | 166.425 | 292,853 | +216 | 0.22% | 48,737,922 |
| 2014-03-10 | 2014-03-06 | 166.193 | 292,637 | +1,079 | 0.22% | 48,634,144 |
| 2014-03-06 | 2014-03-04 | 170.365 | 291,558 | +3,235 | 0.22% | 49,671,261 |
| 2014-03-05 | 2014-03-03 | 172.219 | 288,323 | -1,078 | 0.21% | 49,654,772 |
| 2014-03-04 | 2014-02-28 | 176.855 | 289,401 | -2,697 | 0.21% | 51,182,024 |
| 2014-02-28 | 2014-02-26 | 170.829 | 292,098 | +3,128 | 0.22% | 49,898,669 |
| 2014-02-27 | 2014-02-25 | 171.987 | 288,970 | +1,079 | 0.21% | 49,699,217 |
| 2014-02-25 | 2014-02-21 | 177.782 | 287,891 | -1,834 | 0.21% | 51,181,892 |
| 2014-02-24 | 2014-02-20 | 176.160 | 289,725 | -1,618 | 0.21% | 51,037,859 |
| 2014-02-21 | 2014-02-19 | 176.623 | 291,343 | +648 | 0.22% | 51,457,946 |
| 2014-02-19 | 2014-02-17 | 176.160 | 290,695 | +1,941 | 0.22% | 51,208,734 |
| 2014-02-17 | 2014-02-13 | 175.928 | 288,754 | +2,912 | 0.21% | 50,799,878 |
| 2014-02-14 | 2014-02-12 | 177.087 | 285,842 | -3,667 | 0.21% | 50,618,852 |
| 2014-02-13 | 2014-02-11 | 173.378 | 289,509 | +108 | 0.21% | 50,194,549 |
| 2014-02-12 | 2014-02-10 | 171.292 | 289,401 | -110,445 | 0.21% | 49,572,104 |
| 2014-02-11 | 2014-02-07 | 170.597 | 399,846 | -20,817 | 0.30% | 68,212,420 |
| 2014-02-10 | 2014-02-06 | 166.425 | 420,663 | -5,177 | 0.31% | 70,008,641 |
| 2014-02-07 | 2014-02-05 | 154.603 | 425,840 | +755 | 0.32% | 65,836,263 |
| 2014-02-06 | 2014-02-04 | 155.762 | 425,085 | +5,285 | 0.31% | 66,212,188 |
| 2014-02-05 | 2014-01-30 | 150.199 | 419,800 | +33,328 | 0.31% | 63,053,664 |
| 2014-02-04 | 2014-01-28 | 157.153 | 386,472 | -647 | 0.29% | 60,735,221 |
| 2014-01-29 | 2014-01-27 | 157.848 | 387,119 | +970 | 0.29% | 61,106,089 |
| 2014-01-28 | 2014-01-24 | 165.034 | 386,149 | +3,020 | 0.29% | 63,727,634 |
| 2014-01-27 | 2014-01-23 | 166.656 | 383,129 | +863 | 0.28% | 63,850,868 |
| 2014-01-24 | 2014-01-22 | 170.829 | 382,266 | -215 | 0.28% | 65,301,934 |
| 2014-01-22 | 2014-01-20 | 165.266 | 382,481 | +1,510 | 0.28% | 63,210,945 |
| 2014-01-21 | 2014-01-17 | 167.352 | 380,971 | -108 | 0.28% | 63,756,138 |
| 2014-01-20 | 2014-01-16 | 165.497 | 381,079 | +755 | 0.28% | 63,067,573 |
| 2014-01-17 | 2014-01-15 | 165.729 | 380,324 | +647 | 0.28% | 63,030,777 |
| 2014-01-16 | 2014-01-14 | 163.875 | 379,677 | +2,804 | 0.28% | 62,219,510 |
| 2014-01-15 | 2014-01-13 | 169.206 | 376,873 | +1,294 | 0.28% | 63,769,171 |
| 2014-01-14 | 2014-01-10 | 169.901 | 375,579 | +3,668 | 0.28% | 63,811,384 |
| 2014-01-13 | 2014-01-09 | 172.219 | 371,911 | +431 | 0.28% | 64,050,235 |
| 2014-01-10 | 2014-01-08 | 175.001 | 371,480 | +1,186 | 0.28% | 65,009,268 |
| 2014-01-09 | 2014-01-07 | 175.696 | 370,294 | +4,315 | 0.27% | 65,059,207 |
| 2014-01-08 | 2014-01-06 | 175.928 | 365,979 | +215 | 0.27% | 64,385,909 |
| 2014-01-06 | 2014-01-02 | 181.491 | 365,764 | +2,157 | 0.27% | 66,382,806 |
| 2014-01-03 | 2013-12-31 | 180.564 | 363,607 | +1,618 | 0.27% | 65,654,210 |
| 2014-01-02 | 2013-12-27 | 182.186 | 361,989 | -11,540 | 0.27% | 65,949,394 |
| 2013-12-30 | 2013-12-24 | 181.723 | 373,529 | -2,157 | 0.28% | 67,878,662 |
| 2013-12-27 | 2013-12-20 | 176.855 | 375,686 | -216 | 0.28% | 66,441,960 |
| 2013-12-23 | 2013-12-19 | 178.941 | 375,902 | +216 | 0.28% | 67,264,330 |
| 2013-12-20 | 2013-12-18 | 182.186 | 375,686 | -863 | 0.28% | 68,444,798 |
| 2013-12-19 | 2013-12-17 | 184.272 | 376,549 | +323 | 0.28% | 69,387,544 |
| 2013-12-18 | 2013-12-16 | 181.027 | 376,226 | -1,941 | 0.28% | 68,107,153 |
| 2013-12-17 | 2013-12-13 | 180.564 | 378,167 | +4,530 | 0.28% | 68,283,217 |
| 2013-12-16 | 2013-12-12 | 180.564 | 373,637 | -13,698 | 0.28% | 67,465,264 |
| 2013-12-13 | 2013-12-11 | 180.564 | 387,335 | +2,481 | 0.29% | 69,938,624 |
| 2013-12-12 | 2013-12-10 | 184.736 | 384,854 | -540 | 0.29% | 71,096,335 |
| 2013-12-11 | 2013-12-09 | 187.981 | 385,394 | +755 | 0.29% | 72,446,714 |
| 2013-12-10 | 2013-12-06 | 187.749 | 384,639 | +1,510 | 0.28% | 72,215,633 |
| 2013-12-09 | 2013-12-05 | 188.908 | 383,129 | +216 | 0.28% | 72,376,157 |
| 2013-12-06 | 2013-12-04 | 192.385 | 382,913 | -95,022 | 0.28% | 73,666,679 |
| 2013-12-05 | 2013-12-03 | 189.140 | 477,935 | +971 | 0.35% | 90,396,555 |
| 2013-12-04 | 2013-12-02 | 192.385 | 476,964 | +863 | 0.35% | 91,760,671 |
| 2013-12-03 | 2013-11-29 | 190.067 | 476,101 | +9,923 | 0.35% | 90,491,093 |
| 2013-12-02 | 2013-11-28 | 185.431 | 466,178 | +5,500 | 0.35% | 86,443,959 |
| 2013-11-29 | 2013-11-27 | 186.358 | 460,678 | +1,942 | 0.34% | 85,851,208 |
| 2013-11-28 | 2013-11-26 | 187.054 | 458,736 | +755 | 0.34% | 85,808,290 |
| 2013-11-27 | 2013-11-25 | 184.736 | 457,981 | -1,726 | 0.34% | 84,605,514 |
| 2013-11-26 | 2013-11-22 | 187.286 | 459,707 | +3,991 | 0.34% | 86,096,474 |
| 2013-11-25 | 2013-11-21 | 186.822 | 455,716 | +1,510 | 0.34% | 85,137,757 |
| 2013-11-22 | 2013-11-20 | 187.981 | 454,206 | +1,618 | 0.34% | 85,382,056 |
| 2013-11-21 | 2013-11-19 | 184.968 | 452,588 | +863 | 0.34% | 83,714,139 |
| 2013-11-20 | 2013-11-18 | 184.968 | 451,725 | +323 | 0.33% | 83,554,512 |
| 2013-11-19 | 2013-11-15 | 181.027 | 451,402 | +3,236 | 0.33% | 81,716,056 |
| 2013-11-18 | 2013-11-14 | 182.418 | 448,166 | +863 | 0.33% | 81,753,532 |
| 2013-11-15 | 2013-11-13 | 183.809 | 447,303 | +108 | 0.33% | 82,218,185 |
| 2013-11-14 | 2013-11-12 | 189.603 | 447,195 | -540 | 0.33% | 84,789,706 |
| 2013-11-13 | 2013-11-11 | 189.372 | 447,735 | -3,883 | 0.33% | 84,788,312 |
| 2013-11-12 | 2013-11-08 | 188.676 | 451,618 | +75,392 | 0.33% | 85,209,602 |
| 2013-11-11 | 2013-11-07 | 188.444 | 376,226 | +216 | 0.28% | 70,897,715 |
| 2013-11-08 | 2013-11-06 | 189.372 | 376,010 | -1,079 | 0.28% | 71,205,631 |
| 2013-11-07 | 2013-11-05 | 192.385 | 377,089 | -323 | 0.28% | 72,546,229 |
| 2013-11-06 | 2013-11-04 | 188.444 | 377,412 | +539 | 0.28% | 71,121,210 |
| 2013-11-05 | 2013-11-01 | 184.736 | 376,873 | +5,285 | 0.28% | 69,621,958 |
| 2013-11-04 | 2013-10-31 | 185.663 | 371,588 | +578 | 0.28% | 68,990,149 |
| 2013-11-01 | 2013-10-30 | 188.676 | 371,010 | -323 | 0.27% | 70,000,785 |
| 2013-10-30 | 2013-10-28 | 187.054 | 371,333 | +1,941 | 0.28% | 69,459,231 |
| 2013-10-29 | 2013-10-25 | 184.040 | 369,392 | +12,943 | 0.27% | 67,983,086 |
| 2013-10-28 | 2013-10-24 | 189.372 | 356,449 | +9,707 | 0.26% | 67,501,332 |
| 2013-10-25 | 2013-10-23 | 195.398 | 346,742 | +8,197 | 0.26% | 67,752,748 |
| 2013-10-24 | 2013-10-22 | 198.411 | 338,545 | +1,079 | 0.25% | 67,171,192 |
| 2013-10-23 | 2013-10-21 | 198.180 | 337,466 | +6,147 | 0.25% | 66,878,885 |
| 2013-10-22 | 2013-10-18 | 200.961 | 331,319 | +4,315 | 0.25% | 66,582,228 |
| 2013-10-21 | 2013-10-17 | 203.047 | 327,004 | +4,314 | 0.24% | 66,397,245 |
| 2013-10-18 | 2013-10-16 | 201.656 | 322,690 | +1,294 | 0.24% | 65,072,523 |
| 2013-10-17 | 2013-10-15 | 201.425 | 321,396 | +4,207 | 0.24% | 64,737,084 |
| 2013-10-16 | 2013-10-11 | 203.974 | 317,189 | +3,235 | 0.23% | 64,698,420 |
| 2013-10-15 | 2013-10-10 | 203.047 | 313,954 | +1,834 | 0.23% | 63,747,479 |
| 2013-10-11 | 2013-10-09 | 204.438 | 312,120 | +539 | 0.23% | 63,809,166 |
| 2013-10-10 | 2013-10-08 | 207.683 | 311,581 | +1,726 | 0.23% | 64,710,069 |
| 2013-10-09 | 2013-10-07 | 208.842 | 309,855 | +539 | 0.23% | 64,710,713 |
| 2013-10-08 | 2013-10-04 | 208.610 | 309,316 | -1,078 | 0.23% | 64,526,451 |
| 2013-10-07 | 2013-10-03 | 209.074 | 310,394 | +1,078 | 0.23% | 64,895,225 |
| 2013-10-04 | 2013-10-02 | 212.782 | 309,316 | -3,451 | 0.23% | 65,816,980 |
| 2013-10-03 | 2013-09-30 | 211.160 | 312,767 | +4,314 | 0.23% | 66,043,820 |
| 2013-09-30 | 2013-09-26 | 207.683 | 308,453 | +1,726 | 0.23% | 64,060,437 |
| 2013-09-27 | 2013-09-25 | 211.855 | 306,727 | +4,746 | 0.23% | 64,981,703 |
| 2013-09-26 | 2013-09-24 | 215.100 | 301,981 | -216 | 0.22% | 64,956,181 |
| 2013-09-25 | 2013-09-23 | 215.332 | 302,197 | +2,480 | 0.22% | 65,072,688 |
| 2013-09-24 | 2013-09-19 | 221.359 | 299,717 | -2,157 | 0.22% | 66,344,914 |
| 2013-09-23 | 2013-09-18 | 217.650 | 301,874 | -2,265 | 0.22% | 65,702,847 |
| 2013-09-19 | 2013-09-17 | 217.418 | 304,139 | +2,158 | 0.23% | 66,125,328 |
| 2013-09-18 | 2013-09-16 | 218.113 | 301,981 | -216 | 0.22% | 65,866,127 |
| 2013-09-17 | 2013-09-13 | 219.272 | 302,197 | -1,079 | 0.22% | 66,263,470 |
| 2013-09-16 | 2013-09-12 | 222.517 | 303,276 | -2,480 | 0.22% | 67,484,209 |
| 2013-09-13 | 2013-09-11 | 221.822 | 305,756 | -3,452 | 0.23% | 67,823,440 |
| 2013-09-12 | 2013-09-10 | 219.272 | 309,208 | -4,422 | 0.23% | 67,800,789 |
| 2013-09-11 | 2013-09-09 | 209.305 | 313,630 | -108 | 0.23% | 65,644,483 |
| 2013-09-10 | 2013-09-06 | 212.782 | 313,738 | -2,265 | 0.23% | 66,757,904 |
| 2013-09-09 | 2013-09-05 | 213.709 | 316,003 | -2,049 | 0.23% | 67,532,840 |
| 2013-09-06 | 2013-09-04 | 205.133 | 318,052 | -1,942 | 0.24% | 65,243,055 |
| 2013-09-05 | 2013-09-03 | 203.511 | 319,994 | +971 | 0.24% | 65,122,226 |
| 2013-09-04 | 2013-09-02 | 201.888 | 319,023 | -1,186 | 0.24% | 64,406,995 |
| 2013-09-02 | 2013-08-29 | 197.252 | 320,209 | +2,804 | 0.24% | 63,162,016 |
| 2013-08-30 | 2013-08-28 | 198.875 | 317,405 | +34,191 | 0.24% | 63,123,917 |
| 2013-08-28 | 2013-08-26 | 204.206 | 283,214 | -216 | 0.21% | 57,834,038 |
| 2013-08-27 | 2013-08-23 | 203.974 | 283,430 | +14,021 | 0.21% | 57,812,450 |
| 2013-08-26 | 2013-08-22 | 203.974 | 269,409 | +13,806 | 0.20% | 54,952,526 |
| 2013-08-23 | 2013-08-21 | 203.743 | 255,603 | +14,021 | 0.19% | 52,077,210 |
| 2013-08-22 | 2013-08-20 | 205.597 | 241,582 | +9,276 | 0.18% | 49,668,504 |
| 2013-08-21 | 2013-08-19 | 212.782 | 232,306 | +2,265 | 0.17% | 49,430,613 |
| 2013-08-20 | 2013-08-16 | 210.233 | 230,041 | +3,451 | 0.17% | 48,362,130 |
| 2013-08-19 | 2013-08-15 | 221.590 | 226,590 | -1,294 | 0.17% | 50,210,150 |
| 2013-08-16 | 2013-08-13 | 216.955 | 227,884 | -2,157 | 0.17% | 49,440,468 |
| 2013-08-15 | 2013-08-12 | 209.537 | 230,041 | -539 | 0.17% | 48,202,167 |
| 2013-08-13 | 2013-08-09 | 206.292 | 230,580 | +12,080 | 0.17% | 47,566,865 |
| 2013-08-12 | 2013-08-08 | 209.769 | 218,500 | +8,089 | 0.16% | 45,834,543 |
| 2013-08-09 | 2013-08-07 | 206.756 | 210,411 | +10,354 | 0.16% | 43,503,699 |
| 2013-08-08 | 2013-08-06 | 209.074 | 200,057 | +3,451 | 0.15% | 41,826,659 |
| 2013-08-07 | 2013-08-05 | 211.160 | 196,606 | -1,617 | 0.15% | 41,515,286 |
| 2013-08-06 | 2013-08-02 | 204.206 | 198,223 | +1,941 | 0.15% | 40,478,354 |
| 2013-08-05 | 2013-08-01 | 200.498 | 196,282 | +2,157 | 0.15% | 39,354,053 |
| 2013-08-02 | 2013-07-31 | 199.570 | 194,125 | +1,726 | 0.14% | 38,741,596 |
| 2013-08-01 | 2013-07-30 | 205.365 | 192,399 | +647 | 0.14% | 39,512,037 |
| 2013-07-31 | 2013-07-29 | 207.451 | 191,752 | +1,510 | 0.14% | 39,779,180 |
| 2013-07-30 | 2013-07-26 | 211.392 | 190,242 | +324 | 0.14% | 40,215,561 |
| 2013-07-29 | 2013-07-25 | 214.868 | 189,918 | -108 | 0.14% | 40,807,383 |
| 2013-07-25 | 2013-07-23 | 214.405 | 190,026 | -1,726 | 0.14% | 40,742,497 |
| 2013-07-24 | 2013-07-22 | 208.378 | 191,752 | +2,265 | 0.14% | 39,956,964 |
| 2013-07-22 | 2013-07-18 | 215.564 | 189,487 | +431 | 0.14% | 40,846,538 |
| 2013-07-19 | 2013-07-17 | 216.491 | 189,056 | +432 | 0.14% | 40,928,915 |
| 2013-07-18 | 2013-07-16 | 219.736 | 188,624 | -432 | 0.14% | 41,447,484 |
| 2013-07-17 | 2013-07-15 | 216.955 | 189,056 | +2,589 | 0.14% | 41,016,557 |
| 2013-07-15 | 2013-07-11 | 221.822 | 186,467 | +216 | 0.14% | 41,362,503 |
| 2013-07-11 | 2013-07-09 | 219.041 | 186,251 | +108 | 0.14% | 40,796,538 |
| 2013-07-10 | 2013-07-08 | 219.736 | 186,143 | +1,078 | 0.14% | 40,902,319 |
| 2013-07-04 | 2013-07-02 | 227.849 | 185,065 | -216 | 0.14% | 42,166,805 |
| 2013-06-28 | 2013-06-26 | 223.445 | 185,281 | +324 | 0.14% | 41,400,044 |
| 2013-06-25 | 2013-06-21 | 234.802 | 184,957 | +324 | 0.14% | 43,428,328 |
| 2013-06-24 | 2013-06-20 | 238.511 | 184,633 | -432 | 0.14% | 44,036,986 |
| 2013-06-21 | 2013-06-19 | 237.584 | 185,065 | -3,559 | 0.14% | 43,968,439 |
| 2013-06-20 | 2013-06-18 | 241.524 | 188,624 | -1,942 | 0.14% | 45,557,256 |
| 2013-06-18 | 2013-06-14 | 218.577 | 190,566 | -11,540 | 0.14% | 41,653,356 |
| 2013-06-17 | 2013-06-13 | 211.623 | 202,106 | -108 | 0.15% | 42,770,357 |
| 2013-06-13 | 2013-06-10 | 219.272 | 202,214 | +216 | 0.15% | 44,339,955 |
| 2013-06-07 | 2013-06-05 | 229.935 | 201,998 | -647 | 0.15% | 46,446,354 |
| 2013-06-06 | 2013-06-04 | 231.094 | 202,645 | -108 | 0.15% | 46,829,976 |
| 2013-06-05 | 2013-06-03 | 225.994 | 202,753 | -108 | 0.15% | 45,821,024 |
| 2013-06-04 | 2013-05-31 | 226.921 | 202,861 | -2,157 | 0.15% | 46,033,515 |
| 2013-06-03 | 2013-05-30 | 216.491 | 205,018 | +863 | 0.15% | 44,384,543 |
| 2013-05-30 | 2013-05-28 | 224.604 | 204,155 | -432 | 0.15% | 45,853,943 |
| 2013-05-29 | 2013-05-27 | 220.431 | 204,587 | -2,588 | 0.15% | 45,097,393 |
| 2013-05-28 | 2013-05-24 | 223.445 | 207,175 | -1,295 | 0.15% | 46,292,141 |
| 2013-05-27 | 2013-05-23 | 222.286 | 208,470 | +216 | 0.15% | 46,339,897 |
| 2013-05-24 | 2013-05-22 | 228.080 | 208,254 | +755 | 0.15% | 47,498,658 |
| 2013-05-22 | 2013-05-20 | 219.736 | 207,499 | -3,236 | 0.15% | 45,595,001 |
| 2013-05-21 | 2013-05-16 | 217.650 | 210,735 | -2,588 | 0.16% | 45,866,452 |
| 2013-05-20 | 2013-05-15 | 218.113 | 213,323 | -1,187 | 0.16% | 46,528,622 |
| 2013-05-16 | 2013-05-14 | 213.014 | 214,510 | -2,157 | 0.16% | 45,693,660 |
| 2013-05-15 | 2013-05-13 | 213.709 | 216,667 | -2,588 | 0.16% | 46,303,794 |
| 2013-05-14 | 2013-05-10 | 217.418 | 219,255 | -4,423 | 0.16% | 47,670,009 |
| 2013-05-13 | 2013-05-09 | 215.100 | 223,678 | +863 | 0.17% | 48,113,188 |
| 2013-05-10 | 2013-05-08 | 215.796 | 222,815 | +3,452 | 0.17% | 48,082,495 |
| 2013-05-09 | 2013-05-07 | 215.332 | 219,363 | +4,961 | 0.16% | 47,235,876 |
| 2013-05-08 | 2013-05-06 | 208.147 | 214,402 | +3,775 | 0.16% | 44,627,037 |
| 2013-05-07 | 2013-05-03 | 205.133 | 210,627 | +1,294 | 0.16% | 43,206,611 |
| 2013-05-06 | 2013-05-02 | 207.451 | 209,333 | +540 | 0.16% | 43,426,379 |
| 2013-05-03 | 2013-04-30 | 216.337 | 208,793 | +2,480 | 0.15% | 45,169,745 |
| 2013-05-02 | 2013-04-29 | 213.991 | 206,313 | +3,146 | 0.15% | 44,149,137 |
| 2013-04-30 | 2013-04-26 | 216.572 | 203,167 | +2,024 | 0.15% | 44,000,302 |
| 2013-04-29 | 2013-04-25 | 218.684 | 201,143 | +426 | 0.15% | 43,986,724 |
| 2013-04-26 | 2013-04-24 | 219.388 | 200,717 | +2,984 | 0.15% | 44,034,853 |
| 2013-04-25 | 2013-04-23 | 215.634 | 197,733 | -2,238 | 0.15% | 42,637,865 |
| 2013-04-23 | 2013-04-19 | 218.449 | 199,971 | +2,131 | 0.15% | 43,683,506 |
| 2013-04-22 | 2013-04-18 | 215.399 | 197,840 | +107 | 0.15% | 42,614,517 |
| 2013-04-19 | 2013-04-17 | 216.103 | 197,733 | +319 | 0.15% | 42,730,657 |
| 2013-04-18 | 2013-04-16 | 217.041 | 197,414 | +4,369 | 0.15% | 42,847,005 |
| 2013-04-17 | 2013-04-15 | 226.896 | 193,045 | +106 | 0.14% | 43,801,181 |
| 2013-04-16 | 2013-04-12 | 227.835 | 192,939 | +1,172 | 0.14% | 43,958,214 |
| 2013-04-15 | 2013-04-11 | 232.293 | 191,767 | +107 | 0.14% | 44,546,117 |
| 2013-04-12 | 2013-04-10 | 232.293 | 191,660 | -85 | 0.14% | 44,521,262 |
| 2013-04-10 | 2013-04-08 | 225.019 | 191,745 | +106 | 0.14% | 43,146,288 |
| 2013-04-09 | 2013-04-05 | 231.824 | 191,639 | +1,598 | 0.14% | 44,426,452 |
| 2013-04-08 | 2013-04-03 | 240.036 | 190,041 | +213 | 0.14% | 45,616,686 |
| 2013-04-05 | 2013-04-02 | 240.740 | 189,828 | +3,197 | 0.14% | 45,699,181 |
| 2013-04-03 | 2013-03-28 | 246.137 | 186,631 | +2,557 | 0.14% | 45,936,728 |
| 2013-04-02 | 2013-03-27 | 240.271 | 184,074 | +426 | 0.14% | 44,227,582 |
| 2013-03-27 | 2013-03-25 | 240.975 | 183,648 | +107 | 0.14% | 44,254,499 |
| 2013-03-25 | 2013-03-21 | 244.963 | 183,541 | -853 | 0.14% | 44,960,836 |
| 2013-03-22 | 2013-03-20 | 240.036 | 184,394 | +1,066 | 0.14% | 44,261,202 |
| 2013-03-20 | 2013-03-18 | 245.667 | 183,328 | +959 | 0.14% | 45,037,707 |
| 2013-03-15 | 2013-03-13 | 257.869 | 182,369 | -213 | 0.14% | 47,027,240 |
| 2013-03-14 | 2013-03-12 | 259.511 | 182,582 | -1,066 | 0.14% | 47,382,053 |
| 2013-03-13 | 2013-03-11 | 259.511 | 183,648 | +426 | 0.14% | 47,658,692 |
| 2013-03-12 | 2013-03-08 | 259.042 | 183,222 | -4,261 | 0.14% | 47,462,158 |
| 2013-03-11 | 2013-03-07 | 257.869 | 187,483 | +4,368 | 0.14% | 48,345,981 |
| 2013-03-08 | 2013-03-06 | 262.327 | 183,115 | -213 | 0.14% | 48,035,964 |
| 2013-03-07 | 2013-03-05 | 260.450 | 183,328 | -853 | 0.14% | 47,747,712 |
| 2013-03-05 | 2013-03-01 | 261.154 | 184,181 | -2,557 | 0.14% | 48,099,524 |
| 2013-03-04 | 2013-02-28 | 256.461 | 186,738 | -2,663 | 0.14% | 47,890,972 |
| 2013-03-01 | 2013-02-27 | 248.952 | 189,401 | -107 | 0.14% | 47,151,818 |
| 2013-02-28 | 2013-02-26 | 248.248 | 189,508 | +426 | 0.14% | 47,045,057 |
| 2013-02-26 | 2013-02-22 | 245.667 | 189,082 | +853 | 0.14% | 46,451,277 |
| 2013-02-21 | 2013-02-19 | 243.321 | 188,229 | +106 | 0.14% | 45,800,063 |
| 2013-02-18 | 2013-02-14 | 251.533 | 188,123 | -426 | 0.14% | 47,319,208 |
| 2013-02-15 | 2013-02-08 | 248.952 | 188,549 | +107 | 0.14% | 46,939,710 |
| 2013-02-14 | 2013-02-07 | 246.841 | 188,442 | +532 | 0.14% | 46,515,129 |
| 2013-02-08 | 2013-02-06 | 251.299 | 187,910 | +213 | 0.14% | 47,221,540 |
| 2013-02-07 | 2013-02-05 | 249.422 | 187,697 | +4,049 | 0.14% | 46,815,685 |
| 2013-02-06 | 2013-02-04 | 256.695 | 183,648 | -319 | 0.14% | 47,141,599 |
| 2013-02-05 | 2013-02-01 | 255.522 | 183,967 | -427 | 0.14% | 47,007,656 |
| 2013-02-01 | 2013-01-30 | 259.276 | 184,394 | -532 | 0.14% | 47,809,021 |
| 2013-01-30 | 2013-01-28 | 254.818 | 184,926 | -213 | 0.14% | 47,122,529 |
| 2013-01-29 | 2013-01-25 | 257.634 | 185,139 | +426 | 0.14% | 47,698,096 |
| 2013-01-28 | 2013-01-24 | 259.511 | 184,713 | +426 | 0.14% | 47,935,071 |
| 2013-01-25 | 2013-01-23 | 264.673 | 184,287 | -1,598 | 0.14% | 48,775,821 |
| 2013-01-24 | 2013-01-22 | 267.254 | 185,885 | -1,812 | 0.14% | 49,678,544 |
| 2013-01-23 | 2013-01-21 | 267.254 | 187,697 | -639 | 0.14% | 50,162,808 |
| 2013-01-22 | 2013-01-18 | 260.450 | 188,336 | -213 | 0.14% | 49,052,044 |
| 2013-01-21 | 2013-01-17 | 256.930 | 188,549 | -213 | 0.14% | 48,443,904 |
| 2013-01-18 | 2013-01-16 | 259.980 | 188,762 | -959 | 0.14% | 49,074,413 |
| 2013-01-17 | 2013-01-15 | 257.399 | 189,721 | -4,581 | 0.14% | 48,834,058 |
| 2013-01-16 | 2013-01-14 | 259.511 | 194,302 | +852 | 0.15% | 50,423,523 |
| 2013-01-15 | 2013-01-11 | 259.276 | 193,450 | +2,344 | 0.15% | 50,157,028 |
| 2013-01-14 | 2013-01-10 | 258.338 | 191,106 | +6,606 | 0.14% | 49,369,920 |
| 2013-01-11 | 2013-01-09 | 254.114 | 184,500 | -2,770 | 0.14% | 46,884,103 |
| 2013-01-10 | 2013-01-08 | 246.606 | 187,270 | -2,344 | 0.14% | 46,181,891 |
| 2013-01-09 | 2013-01-07 | 246.137 | 189,614 | -107 | 0.14% | 46,670,954 |
| 2013-01-08 | 2013-01-04 | 242.148 | 189,721 | +213 | 0.14% | 45,940,518 |
| 2013-01-07 | 2013-01-03 | 248.483 | 189,508 | -213 | 0.14% | 47,089,523 |
| 2013-01-04 | 2013-01-02 | 247.779 | 189,721 | -16,941 | 0.14% | 47,008,902 |
| 2013-01-03 | 2012-12-31 | 235.578 | 206,662 | -639 | 0.15% | 48,684,995 |
| 2013-01-02 | 2012-12-27 | 232.997 | 207,301 | +213 | 0.16% | 48,300,478 |
| 2012-12-28 | 2012-12-24 | 233.466 | 207,088 | -1,279 | 0.16% | 48,348,032 |
| 2012-12-27 | 2012-12-20 | 234.639 | 208,367 | -639 | 0.16% | 48,891,091 |
| 2012-12-21 | 2012-12-19 | 234.639 | 209,006 | -426 | 0.16% | 49,041,025 |
| 2012-12-20 | 2012-12-18 | 232.293 | 209,432 | -213 | 0.16% | 48,649,572 |
| 2012-12-18 | 2012-12-14 | 233.231 | 209,645 | +426 | 0.16% | 48,895,814 |
| 2012-12-17 | 2012-12-13 | 228.773 | 209,219 | +107 | 0.16% | 47,863,728 |
| 2012-12-13 | 2012-12-11 | 227.365 | 209,112 | +958 | 0.16% | 47,544,854 |
| 2012-12-12 | 2012-12-10 | 229.712 | 208,154 | +1,172 | 0.16% | 47,815,449 |
| 2012-12-11 | 2012-12-07 | 229.243 | 206,982 | +214 | 0.16% | 47,449,094 |
| 2012-12-10 | 2012-12-06 | 231.354 | 206,768 | -107 | 0.16% | 47,836,680 |
| 2012-12-07 | 2012-12-05 | 232.762 | 206,875 | +1,705 | 0.16% | 48,152,681 |
| 2012-12-06 | 2012-12-04 | 229.712 | 205,170 | -426 | 0.15% | 47,129,989 |
| 2012-12-05 | 2012-12-03 | 227.600 | 205,596 | +213 | 0.15% | 46,793,678 |
| 2012-12-04 | 2012-11-30 | 230.885 | 205,383 | -3,729 | 0.15% | 47,419,872 |
| 2012-12-03 | 2012-11-29 | 225.488 | 209,112 | +213 | 0.16% | 47,152,327 |
| 2012-11-30 | 2012-11-28 | 226.896 | 208,899 | -213 | 0.16% | 47,398,393 |
| 2012-11-28 | 2012-11-26 | 229.243 | 209,112 | -214 | 0.16% | 47,937,381 |
| 2012-11-27 | 2012-11-23 | 226.427 | 209,326 | -1,278 | 0.16% | 47,397,046 |
| 2012-11-26 | 2012-11-22 | 220.561 | 210,604 | -746 | 0.16% | 46,451,020 |
| 2012-11-23 | 2012-11-21 | 221.500 | 211,350 | +1,918 | 0.16% | 46,813,923 |
| 2012-11-22 | 2012-11-20 | 223.846 | 209,432 | +383 | 0.16% | 46,880,496 |
| 2012-11-21 | 2012-11-19 | 225.958 | 209,049 | -213 | 0.16% | 47,236,223 |
| 2012-11-20 | 2012-11-16 | 224.784 | 209,262 | +107 | 0.16% | 47,038,847 |
| 2012-11-19 | 2012-11-15 | 221.969 | 209,155 | -213 | 0.16% | 46,425,883 |
| 2012-11-16 | 2012-11-14 | 226.662 | 209,368 | +746 | 0.16% | 47,455,682 |
| 2012-11-15 | 2012-11-13 | 221.734 | 208,622 | +426 | 0.16% | 46,258,623 |
| 2012-11-14 | 2012-11-12 | 226.662 | 208,196 | +2,131 | 0.16% | 47,190,034 |
| 2012-11-13 | 2012-11-09 | 229.947 | 206,065 | -320 | 0.15% | 47,383,932 |
| 2012-11-12 | 2012-11-08 | 229.947 | 206,385 | +107 | 0.15% | 47,457,515 |
| 2012-11-07 | 2012-11-05 | 240.505 | 206,278 | -107 | 0.15% | 49,610,952 |
| 2012-11-06 | 2012-11-02 | 240.505 | 206,385 | -213 | 0.15% | 49,636,686 |
| 2012-11-05 | 2012-11-01 | 240.505 | 206,598 | -1,172 | 0.15% | 49,687,914 |
| 2012-11-02 | 2012-10-31 | 229.947 | 207,770 | -2,557 | 0.16% | 47,775,991 |
| 2012-11-01 | 2012-10-30 | 223.377 | 210,327 | -8,311 | 0.16% | 46,982,136 |
| 2012-10-31 | 2012-10-29 | 220.796 | 218,638 | -213 | 0.16% | 48,274,308 |
| 2012-10-30 | 2012-10-26 | 220.796 | 218,851 | +213 | 0.16% | 48,321,337 |
| 2012-10-29 | 2012-10-25 | 221.734 | 218,638 | +213 | 0.16% | 48,479,512 |
| 2012-10-26 | 2012-10-24 | 225.958 | 218,425 | +1,492 | 0.16% | 49,354,802 |
| 2012-10-25 | 2012-10-22 | 229.243 | 216,933 | -2,131 | 0.16% | 49,730,288 |
| 2012-10-24 | 2012-10-19 | 230.885 | 219,064 | -2,344 | 0.16% | 50,578,611 |
| 2012-10-22 | 2012-10-18 | 228.069 | 221,408 | -18,006 | 0.17% | 50,496,393 |
| 2012-10-19 | 2012-10-17 | 226.192 | 239,414 | -6,819 | 0.18% | 54,153,604 |
| 2012-10-18 | 2012-10-16 | 226.427 | 246,233 | -21,736 | 0.18% | 55,753,785 |
| 2012-10-17 | 2012-10-15 | 216.807 | 267,969 | -20,989 | 0.20% | 58,097,482 |
| 2012-10-16 | 2012-10-12 | 211.175 | 288,958 | -25,039 | 0.22% | 61,020,817 |
| 2012-10-15 | 2012-10-11 | 207.890 | 313,997 | +213 | 0.24% | 65,276,973 |
| 2012-10-12 | 2012-10-10 | 207.656 | 313,784 | +4,475 | 0.24% | 65,159,066 |
| 2012-10-11 | 2012-10-09 | 208.360 | 309,309 | +1,172 | 0.23% | 64,447,535 |
| 2012-10-10 | 2012-10-08 | 209.298 | 308,137 | +15,556 | 0.23% | 64,492,541 |
| 2012-10-09 | 2012-10-05 | 215.399 | 292,581 | -29,726 | 0.22% | 63,021,624 |
| 2012-10-08 | 2012-10-04 | 205.309 | 322,307 | -7,033 | 0.24% | 66,172,658 |
| 2012-10-05 | 2012-10-03 | 203.902 | 329,340 | -10,121 | 0.25% | 67,152,942 |
| 2012-10-04 | 2012-09-28 | 200.617 | 339,461 | -107 | 0.25% | 68,101,517 |
| 2012-10-03 | 2012-09-27 | 201.321 | 339,568 | +2,664 | 0.25% | 68,362,011 |
| 2012-09-28 | 2012-09-26 | 200.382 | 336,904 | +25,677 | 0.25% | 67,509,490 |
| 2012-09-27 | 2012-09-25 | 207.890 | 311,227 | +13,958 | 0.23% | 64,701,116 |
| 2012-09-25 | 2012-09-21 | 213.287 | 297,269 | -11,294 | 0.22% | 63,403,655 |
| 2012-09-24 | 2012-09-20 | 211.879 | 308,563 | +19,178 | 0.23% | 65,378,113 |
| 2012-09-21 | 2012-09-19 | 220.092 | 289,385 | -13,424 | 0.22% | 63,691,231 |
| 2012-09-20 | 2012-09-18 | 214.460 | 302,809 | +3,089 | 0.23% | 64,940,520 |
| 2012-09-19 | 2012-09-17 | 217.276 | 299,720 | -12,572 | 0.22% | 65,121,965 |
| 2012-09-18 | 2012-09-14 | 211.879 | 312,292 | -19,498 | 0.23% | 66,168,211 |
| 2012-09-17 | 2012-09-13 | 205.544 | 331,790 | -1,279 | 0.25% | 68,197,458 |
| 2012-09-14 | 2012-09-12 | 206.483 | 333,069 | -2,983 | 0.25% | 68,772,953 |
| 2012-09-13 | 2012-09-11 | 204.136 | 336,052 | +10,655 | 0.25% | 68,600,380 |
| 2012-09-12 | 2012-09-10 | 208.360 | 325,397 | -4,262 | 0.24% | 67,799,626 |
| 2012-09-11 | 2012-09-07 | 206.717 | 329,659 | -41,979 | 0.25% | 68,146,198 |
| 2012-09-10 | 2012-09-06 | 194.985 | 371,638 | -14,704 | 0.28% | 72,463,937 |
| 2012-09-07 | 2012-09-05 | 188.885 | 386,342 | +7,245 | 0.29% | 72,974,074 |
| 2012-09-06 | 2012-09-04 | 191.935 | 379,097 | +7,352 | 0.28% | 72,761,968 |
| 2012-09-05 | 2012-09-03 | 198.111 | 371,745 | -3,090 | 0.28% | 73,646,958 |
| 2012-09-04 | 2012-08-31 | 195.981 | 374,835 | +11,067 | 0.28% | 73,460,637 |
| 2012-09-03 | 2012-08-30 | 198.822 | 363,768 | +17,006 | 0.28% | 72,324,926 |
| 2012-08-31 | 2012-08-29 | 203.555 | 346,762 | +1,901 | 0.26% | 70,585,284 |
| 2012-08-30 | 2012-08-28 | 203.319 | 344,861 | +17,322 | 0.26% | 70,116,699 |
| 2012-08-29 | 2012-08-27 | 209.473 | 327,539 | +17,744 | 0.25% | 68,610,488 |
| 2012-08-28 | 2012-08-24 | 216.100 | 309,795 | +5,176 | 0.23% | 66,946,735 |
| 2012-08-27 | 2012-08-23 | 217.047 | 304,619 | +27,462 | 0.23% | 66,116,604 |
| 2012-08-23 | 2012-08-21 | 217.047 | 277,157 | +105 | 0.21% | 60,156,063 |
| 2012-08-20 | 2012-08-16 | 218.230 | 277,052 | +2,113 | 0.21% | 60,461,153 |
| 2012-08-16 | 2012-08-14 | 231.722 | 274,939 | -845 | 0.21% | 63,709,362 |
| 2012-08-14 | 2012-08-10 | 221.544 | 275,784 | -10,351 | 0.21% | 61,098,301 |
| 2012-08-13 | 2012-08-09 | 222.017 | 286,135 | +1,901 | 0.22% | 63,526,955 |
| 2012-08-10 | 2012-08-08 | 222.017 | 284,234 | +3,063 | 0.22% | 63,104,900 |
| 2012-08-09 | 2012-08-07 | 222.254 | 281,171 | -56,402 | 0.21% | 62,491,412 |
| 2012-08-08 | 2012-08-06 | 208.289 | 337,573 | -13,097 | 0.26% | 70,312,832 |
| 2012-08-07 | 2012-08-03 | 200.478 | 350,670 | -4,331 | 0.27% | 70,301,767 |
| 2012-08-06 | 2012-08-02 | 201.662 | 355,001 | -14,576 | 0.27% | 71,590,169 |
| 2012-08-03 | 2012-08-01 | 207.579 | 369,577 | -23,765 | 0.28% | 76,716,494 |
| 2012-08-02 | 2012-07-31 | 209.236 | 393,342 | -24,927 | 0.30% | 82,301,321 |
| 2012-08-01 | 2012-07-30 | 206.396 | 418,269 | -10,562 | 0.32% | 86,328,934 |
| 2012-07-31 | 2012-07-27 | 204.739 | 428,831 | -57,142 | 0.32% | 87,798,379 |
| 2012-07-30 | 2012-07-26 | 197.638 | 485,973 | +29,575 | 0.37% | 96,046,785 |
| 2012-07-27 | 2012-07-25 | 189.354 | 456,398 | +14,470 | 0.35% | 86,420,731 |
| 2012-07-26 | 2012-07-24 | 191.484 | 441,928 | +634 | 0.33% | 84,622,189 |
| 2012-07-25 | 2012-07-23 | 192.194 | 441,294 | +62,000 | 0.33% | 84,814,141 |
| 2012-07-24 | 2012-07-20 | 200.242 | 379,294 | +29,680 | 0.29% | 75,950,485 |
| 2012-07-23 | 2012-07-19 | 200.478 | 349,614 | +71,379 | 0.26% | 70,090,062 |
| 2012-07-20 | 2012-07-18 | 193.851 | 278,235 | -33,440 | 0.21% | 53,936,142 |
| 2012-07-19 | 2012-07-17 | 189.591 | 311,675 | -19,751 | 0.24% | 59,090,641 |
| 2012-07-18 | 2012-07-16 | 186.040 | 331,426 | -422 | 0.25% | 61,658,554 |
| 2012-07-17 | 2012-07-13 | 184.147 | 331,848 | +39,925 | 0.25% | 61,108,696 |
| 2012-07-16 | 2012-07-12 | 183.437 | 291,923 | +10,562 | 0.22% | 53,549,354 |
| 2012-07-13 | 2012-07-11 | 186.987 | 281,361 | +2,746 | 0.21% | 52,610,837 |
| 2012-07-12 | 2012-07-10 | 185.567 | 278,615 | +2,113 | 0.21% | 51,701,694 |
| 2012-07-11 | 2012-07-09 | 190.301 | 276,502 | +22,603 | 0.21% | 52,618,510 |
| 2012-07-10 | 2012-07-06 | 198.585 | 253,899 | -3,803 | 0.19% | 50,420,502 |
| 2012-07-09 | 2012-07-05 | 192.194 | 257,702 | -2,429 | 0.19% | 49,528,826 |
| 2012-07-06 | 2012-07-04 | 191.247 | 260,131 | +1,162 | 0.20% | 49,749,382 |
| 2012-07-05 | 2012-07-03 | 181.306 | 258,969 | +3,908 | 0.20% | 46,952,721 |
| 2012-07-03 | 2012-06-28 | 175.389 | 255,061 | +528 | 0.19% | 44,734,901 |
| 2012-06-28 | 2012-06-26 | 173.732 | 254,533 | -1,479 | 0.19% | 44,220,574 |
| 2012-06-27 | 2012-06-25 | 177.519 | 256,012 | +9,929 | 0.19% | 45,447,061 |
| 2012-06-26 | 2012-06-22 | 183.673 | 246,083 | +11,724 | 0.19% | 45,198,867 |
| 2012-06-25 | 2012-06-21 | 188.644 | 234,359 | -211 | 0.18% | 44,210,373 |
| 2012-06-22 | 2012-06-20 | 191.484 | 234,570 | -212 | 0.18% | 44,916,427 |
| 2012-06-20 | 2012-06-18 | 184.857 | 234,782 | -633 | 0.18% | 43,401,031 |
| 2012-06-19 | 2012-06-15 | 186.040 | 235,415 | +2,957 | 0.18% | 43,796,650 |
| 2012-06-18 | 2012-06-14 | 179.886 | 232,458 | +5,809 | 0.18% | 41,815,983 |
| 2012-06-15 | 2012-06-13 | 187.224 | 226,649 | +1,057 | 0.17% | 42,434,052 |
| 2012-06-13 | 2012-06-11 | 191.484 | 225,592 | -1,479 | 0.17% | 43,197,283 |
| 2012-06-12 | 2012-06-08 | 177.993 | 227,071 | +950 | 0.17% | 40,416,968 |
| 2012-06-11 | 2012-06-07 | 185.330 | 226,121 | +1,796 | 0.17% | 41,907,029 |
| 2012-06-08 | 2012-06-06 | 184.857 | 224,325 | +2,218 | 0.17% | 41,467,984 |
| 2012-06-07 | 2012-06-05 | 186.040 | 222,107 | -950 | 0.17% | 41,320,827 |
| 2012-06-06 | 2012-06-04 | 184.620 | 223,057 | +1,373 | 0.17% | 41,180,790 |
| 2012-06-05 | 2012-06-01 | 197.638 | 221,684 | -1,057 | 0.17% | 43,813,207 |
| 2012-06-04 | 2012-05-31 | 198.822 | 222,741 | -7,288 | 0.17% | 44,285,716 |
| 2012-06-01 | 2012-05-30 | 201.899 | 230,029 | +8,239 | 0.17% | 46,442,527 |
| 2012-05-31 | 2012-05-29 | 205.686 | 221,790 | +6,443 | 0.17% | 45,619,020 |
| 2012-05-29 | 2012-05-25 | 192.904 | 215,347 | +190 | 0.16% | 41,541,354 |
| 2012-05-28 | 2012-05-24 | 198.111 | 215,157 | -3,169 | 0.16% | 42,625,075 |
| 2012-05-25 | 2012-05-23 | 195.745 | 218,326 | +423 | 0.17% | 42,736,129 |
| 2012-05-24 | 2012-05-22 | 205.922 | 217,903 | +2,535 | 0.16% | 44,871,096 |
| 2012-05-23 | 2012-05-21 | 199.058 | 215,368 | -211 | 0.16% | 42,870,780 |
| 2012-05-22 | 2012-05-18 | 198.585 | 215,579 | +316 | 0.16% | 42,810,730 |
| 2012-05-21 | 2012-05-17 | 197.165 | 215,263 | -2,851 | 0.16% | 42,442,270 |
| 2012-05-18 | 2012-05-16 | 195.508 | 218,114 | -1,268 | 0.16% | 42,643,006 |
| 2012-05-16 | 2012-05-14 | 191.957 | 219,382 | +106 | 0.17% | 42,112,019 |
| 2012-05-15 | 2012-05-11 | 202.845 | 219,276 | +7,182 | 0.17% | 44,479,115 |
| 2012-05-14 | 2012-05-10 | 208.763 | 212,094 | +8,344 | 0.16% | 44,277,306 |
| 2012-05-11 | 2012-05-09 | 221.781 | 203,750 | +4,859 | 0.15% | 45,187,824 |
| 2012-05-10 | 2012-05-08 | 234.799 | 198,891 | -2,746 | 0.15% | 46,699,370 |
| 2012-05-09 | 2012-05-07 | 236.692 | 201,637 | +2,323 | 0.15% | 47,725,935 |
| 2012-05-08 | 2012-05-04 | 240.479 | 199,314 | +634 | 0.15% | 47,930,916 |
| 2012-05-04 | 2012-05-02 | 255.628 | 198,680 | +423 | 0.15% | 50,788,118 |
| 2012-05-03 | 2012-04-30 | 250.894 | 198,257 | -423 | 0.15% | 49,741,470 |
| 2012-05-02 | 2012-04-27 | 250.894 | 198,680 | -317 | 0.15% | 49,847,598 |
| 2012-04-30 | 2012-04-26 | 250.894 | 198,997 | +317 | 0.15% | 49,927,131 |
| 2012-04-27 | 2012-04-25 | 253.024 | 198,680 | -317 | 0.15% | 50,270,832 |
| 2012-04-26 | 2012-04-24 | 256.338 | 198,997 | +1,162 | 0.15% | 51,010,456 |
| 2012-04-24 | 2012-04-20 | 264.385 | 197,835 | +1,056 | 0.15% | 52,304,676 |
| 2012-04-23 | 2012-04-19 | 269.829 | 196,779 | +212 | 0.15% | 53,096,735 |
| 2012-04-19 | 2012-04-17 | 263.439 | 196,567 | -2,007 | 0.15% | 51,783,332 |
| 2012-04-18 | 2012-04-16 | 267.462 | 198,574 | +317 | 0.15% | 53,111,069 |
| 2012-04-17 | 2012-04-13 | 274.326 | 198,257 | +211 | 0.15% | 54,387,135 |
| 2012-04-16 | 2012-04-12 | 272.433 | 198,046 | -211 | 0.15% | 53,954,245 |
| 2012-04-13 | 2012-04-11 | 274.563 | 198,257 | -845 | 0.15% | 54,434,061 |
| 2012-04-12 | 2012-04-10 | 278.114 | 199,102 | -106 | 0.15% | 55,372,956 |
| 2012-04-11 | 2012-04-05 | 278.114 | 199,208 | -5,387 | 0.15% | 55,402,436 |
| 2012-04-10 | 2012-04-03 | 277.877 | 204,595 | -14,470 | 0.15% | 56,852,207 |
| 2012-04-05 | 2012-04-02 | 266.279 | 219,065 | -317 | 0.17% | 58,332,385 |
| 2012-04-03 | 2012-03-30 | 261.545 | 219,382 | -105 | 0.17% | 57,378,275 |
| 2012-04-02 | 2012-03-29 | 254.918 | 219,487 | -2,747 | 0.17% | 55,951,112 |
| 2012-03-29 | 2012-03-27 | 256.338 | 222,234 | -739 | 0.17% | 56,966,977 |
| 2012-03-27 | 2012-03-23 | 247.580 | 222,973 | -1,162 | 0.17% | 55,203,699 |
| 2012-03-26 | 2012-03-22 | 239.059 | 224,135 | -1,690 | 0.17% | 53,581,550 |
| 2012-03-23 | 2012-03-21 | 241.426 | 225,825 | -16,054 | 0.17% | 54,520,070 |
| 2012-03-22 | 2012-03-20 | 244.030 | 241,879 | +6,126 | 0.18% | 59,025,686 |
| 2012-03-21 | 2012-03-19 | 249.000 | 235,753 | +422 | 0.18% | 58,702,579 |
| 2012-03-20 | 2012-03-16 | 254.208 | 235,331 | -24,610 | 0.18% | 59,822,924 |
| 2012-03-19 | 2012-03-15 | 250.657 | 259,941 | -3,274 | 0.20% | 65,156,082 |
| 2012-03-16 | 2012-03-14 | 252.077 | 263,215 | -1,268 | 0.20% | 66,350,540 |
| 2012-03-15 | 2012-03-13 | 255.154 | 264,483 | -9,822 | 0.20% | 67,483,988 |
| 2012-03-14 | 2012-03-12 | 243.320 | 274,305 | -5,387 | 0.21% | 66,743,819 |
| 2012-03-13 | 2012-03-09 | 250.421 | 279,692 | +3,168 | 0.21% | 70,040,612 |
| 2012-03-12 | 2012-03-08 | 246.633 | 276,524 | +740 | 0.21% | 68,200,062 |
| 2012-03-09 | 2012-03-07 | 252.077 | 275,784 | +21,336 | 0.21% | 69,518,900 |
| 2012-03-08 | 2012-03-06 | 256.811 | 254,448 | -22,076 | 0.19% | 65,345,095 |
| 2012-03-07 | 2012-03-05 | 264.859 | 276,524 | -27,989 | 0.21% | 73,239,797 |
| 2012-03-06 | 2012-03-02 | 265.095 | 304,513 | +4,647 | 0.23% | 80,725,004 |
| 2012-03-02 | 2012-02-29 | 252.551 | 299,866 | +845 | 0.23% | 75,731,379 |
| 2012-03-01 | 2012-02-28 | 253.498 | 299,021 | -1,584 | 0.23% | 75,801,077 |
| 2012-02-29 | 2012-02-27 | 245.923 | 300,605 | +422 | 0.23% | 73,925,788 |
| 2012-02-28 | 2012-02-24 | 251.604 | 300,183 | -1,373 | 0.23% | 75,527,233 |
| 2012-02-27 | 2012-02-23 | 241.190 | 301,556 | -610 | 0.23% | 72,732,141 |
| 2012-02-24 | 2012-02-22 | 247.580 | 302,166 | +1,373 | 0.23% | 74,810,317 |
| 2012-02-23 | 2012-02-21 | 253.261 | 300,793 | +5,915 | 0.23% | 76,179,079 |
| 2012-02-22 | 2012-02-20 | 257.758 | 294,878 | +17,428 | 0.22% | 76,007,154 |
| 2012-02-21 | 2012-02-17 | 250.184 | 277,450 | -15,632 | 0.21% | 69,413,498 |
| 2012-02-20 | 2012-02-16 | 245.923 | 293,082 | +211 | 0.22% | 72,075,707 |
| 2012-02-17 | 2012-02-15 | 243.556 | 292,871 | -317 | 0.22% | 71,330,614 |
| 2012-02-16 | 2012-02-14 | 237.876 | 293,188 | -6,231 | 0.22% | 69,742,333 |
| 2012-02-14 | 2012-02-10 | 233.142 | 299,419 | +3,802 | 0.23% | 69,807,133 |
| 2012-02-13 | 2012-02-09 | 240.006 | 295,617 | -1,373 | 0.22% | 70,949,866 |
| 2012-02-10 | 2012-02-08 | 234.325 | 296,990 | -3,380 | 0.22% | 69,592,308 |
| 2012-02-09 | 2012-02-07 | 224.858 | 300,370 | -1,901 | 0.23% | 67,540,516 |
| 2012-02-08 | 2012-02-06 | 226.278 | 302,271 | -3,380 | 0.23% | 68,397,242 |
| 2012-02-07 | 2012-02-03 | 217.757 | 305,651 | +1,162 | 0.23% | 66,557,632 |
| 2012-02-06 | 2012-02-02 | 217.520 | 304,489 | -4,753 | 0.23% | 66,232,529 |
| 2012-02-03 | 2012-02-01 | 208.053 | 309,242 | -3,063 | 0.23% | 64,338,594 |
| 2012-02-02 | 2012-01-31 | 191.721 | 312,305 | +1,584 | 0.24% | 59,875,365 |
| 2012-02-01 | 2012-01-30 | 194.324 | 310,721 | +211 | 0.24% | 60,380,677 |
| 2012-01-31 | 2012-01-27 | 199.058 | 310,510 | +1,268 | 0.23% | 61,809,582 |
| 2012-01-30 | 2012-01-26 | 203.555 | 309,242 | +1,161 | 0.23% | 62,947,885 |
| 2012-01-27 | 2012-01-20 | 207.816 | 308,081 | -2,218 | 0.23% | 64,024,124 |
| 2012-01-26 | 2012-01-19 | 204.265 | 310,299 | -1,056 | 0.23% | 63,383,379 |
| 2012-01-20 | 2012-01-18 | 210.656 | 311,355 | -1,267 | 0.24% | 65,588,858 |
| 2012-01-19 | 2012-01-17 | 202.845 | 312,622 | +211 | 0.24% | 63,413,916 |
| 2012-01-18 | 2012-01-16 | 194.088 | 312,411 | -634 | 0.24% | 60,635,140 |
| 2012-01-17 | 2012-01-13 | 195.034 | 313,045 | +1,268 | 0.24% | 61,054,573 |
| 2012-01-16 | 2012-01-12 | 199.295 | 311,777 | +211 | 0.24% | 62,135,584 |
| 2012-01-13 | 2012-01-11 | 207.816 | 311,566 | -317 | 0.24% | 64,748,363 |
| 2012-01-12 | 2012-01-10 | 205.922 | 311,883 | -422 | 0.24% | 64,223,678 |
| 2012-01-11 | 2012-01-09 | 204.502 | 312,305 | +316 | 0.24% | 63,867,056 |
| 2012-01-10 | 2012-01-06 | 208.763 | 311,989 | -422 | 0.24% | 65,131,651 |
| 2012-01-09 | 2012-01-05 | 208.763 | 312,411 | -317 | 0.24% | 65,219,748 |
| 2012-01-06 | 2012-01-04 | 207.342 | 312,728 | -211 | 0.24% | 64,841,804 |
| 2012-01-05 | 2012-01-03 | 212.313 | 312,939 | -2,113 | 0.24% | 66,441,029 |
| 2012-01-03 | 2011-12-29 | 211.603 | 315,052 | -2,112 | 0.24% | 66,665,935 |
| 2011-12-30 | 2011-12-28 | 206.632 | 317,164 | -423 | 0.24% | 65,536,365 |
| 2011-12-29 | 2011-12-23 | 203.082 | 317,587 | -1,161 | 0.24% | 64,496,214 |
| 2011-12-23 | 2011-12-21 | 200.005 | 318,748 | -2,535 | 0.24% | 63,751,204 |
| 2011-12-22 | 2011-12-20 | 200.715 | 321,283 | -2,218 | 0.24% | 64,486,353 |
| 2011-12-20 | 2011-12-16 | 196.455 | 323,501 | -1,373 | 0.24% | 63,553,275 |
| 2011-12-19 | 2011-12-15 | 194.088 | 324,874 | +211 | 0.25% | 63,054,056 |
| 2011-12-16 | 2011-12-14 | 195.981 | 324,663 | +6,236 | 0.25% | 63,627,865 |
| 2011-12-15 | 2011-12-13 | 186.040 | 318,427 | -4,436 | 0.24% | 59,240,218 |
| 2011-12-14 | 2011-12-12 | 178.939 | 322,863 | +211 | 0.24% | 57,772,916 |
| 2011-12-13 | 2011-12-09 | 177.283 | 322,652 | +2,746 | 0.24% | 57,200,575 |
| 2011-12-12 | 2011-12-08 | 185.330 | 319,906 | -739 | 0.24% | 59,288,214 |
| 2011-12-09 | 2011-12-07 | 185.330 | 320,645 | -317 | 0.24% | 59,425,173 |
| 2011-12-08 | 2011-12-06 | 168.762 | 320,962 | -211 | 0.24% | 54,166,075 |
| 2011-12-06 | 2011-12-02 | 176.572 | 321,173 | -4,014 | 0.24% | 56,710,317 |
| 2011-12-05 | 2011-12-01 | 170.418 | 325,187 | -4,647 | 0.25% | 55,417,878 |
| 2011-12-01 | 2011-11-29 | 163.554 | 329,834 | +211 | 0.25% | 53,945,806 |
| 2011-11-30 | 2011-11-28 | 161.424 | 329,623 | +211 | 0.25% | 53,209,123 |
| 2011-11-29 | 2011-11-25 | 163.318 | 329,412 | +46,474 | 0.25% | 53,798,817 |
| 2011-11-28 | 2011-11-24 | 159.767 | 282,938 | +422 | 0.21% | 45,204,250 |
| 2011-11-25 | 2011-11-23 | 163.791 | 282,516 | +845 | 0.21% | 46,273,608 |
| 2011-11-24 | 2011-11-22 | 164.738 | 281,671 | -422 | 0.21% | 46,401,882 |
| 2011-11-23 | 2011-11-21 | 158.584 | 282,093 | +634 | 0.21% | 44,735,400 |
| 2011-11-22 | 2011-11-18 | 164.028 | 281,459 | -3,275 | 0.21% | 46,167,100 |
| 2011-11-21 | 2011-11-17 | 167.341 | 284,734 | -2,852 | 0.22% | 47,647,812 |
| 2011-11-18 | 2011-11-16 | 170.892 | 287,586 | -950 | 0.22% | 49,146,111 |
| 2011-11-16 | 2011-11-14 | 171.839 | 288,536 | -951 | 0.22% | 49,581,635 |
| 2011-11-15 | 2011-11-11 | 167.578 | 289,487 | -633 | 0.22% | 48,511,705 |
| 2011-11-14 | 2011-11-10 | 164.738 | 290,120 | +2,534 | 0.22% | 47,793,752 |
| 2011-11-11 | 2011-11-09 | 175.862 | 287,586 | -3,168 | 0.22% | 50,575,568 |
| 2011-11-10 | 2011-11-08 | 169.945 | 290,754 | +2,112 | 0.22% | 49,412,219 |
| 2011-11-09 | 2011-11-07 | 172.549 | 288,642 | -634 | 0.22% | 49,804,808 |
| 2011-11-07 | 2011-11-03 | 167.341 | 289,276 | +423 | 0.22% | 48,407,877 |
| 2011-11-04 | 2011-11-02 | 171.602 | 288,853 | -1,162 | 0.22% | 49,567,739 |
| 2011-11-03 | 2011-11-01 | 170.655 | 290,015 | -422 | 0.22% | 49,492,563 |
| 2011-11-02 | 2011-10-31 | 169.235 | 290,437 | +1,478 | 0.22% | 49,152,114 |
| 2011-11-01 | 2011-10-28 | 175.862 | 288,959 | +5,176 | 0.22% | 50,817,027 |
| 2011-10-31 | 2011-10-27 | 176.336 | 283,783 | -5,387 | 0.21% | 50,041,102 |
| 2011-10-28 | 2011-10-26 | 168.998 | 289,170 | -1,479 | 0.22% | 48,869,249 |
| 2011-10-27 | 2011-10-25 | 168.052 | 290,649 | -739 | 0.22% | 48,844,020 |
| 2011-10-26 | 2011-10-24 | 166.158 | 291,388 | -422 | 0.22% | 48,416,455 |
| 2011-10-25 | 2011-10-21 | 160.477 | 291,810 | -317 | 0.22% | 46,828,913 |
| 2011-10-24 | 2011-10-20 | 155.270 | 292,127 | +845 | 0.22% | 45,358,612 |
| 2011-10-21 | 2011-10-19 | 161.424 | 291,282 | -634 | 0.22% | 47,019,958 |
| 2011-10-20 | 2011-10-18 | 161.424 | 291,916 | +1,267 | 0.22% | 47,122,301 |
| 2011-10-19 | 2011-10-17 | 171.129 | 290,649 | -1,690 | 0.22% | 49,738,347 |
| 2011-10-18 | 2011-10-14 | 164.975 | 292,339 | -633 | 0.22% | 48,228,500 |
| 2011-10-17 | 2011-10-13 | 173.259 | 292,972 | -2,113 | 0.22% | 50,759,977 |
| 2011-10-14 | 2011-10-12 | 163.791 | 295,085 | -1,162 | 0.22% | 48,332,298 |
| 2011-10-13 | 2011-10-11 | 164.501 | 296,247 | +951 | 0.22% | 48,732,982 |
| 2011-10-12 | 2011-10-10 | 155.980 | 295,296 | -7,182 | 0.22% | 46,060,346 |
| 2011-10-11 | 2011-10-07 | 149.590 | 302,478 | -4,753 | 0.23% | 45,247,552 |
| 2011-10-10 | 2011-10-06 | 142.962 | 307,231 | -4,965 | 0.23% | 43,922,413 |
| 2011-10-07 | 2011-10-04 | 135.151 | 312,196 | +1,162 | 0.24% | 42,193,705 |
| 2011-10-06 | 2011-10-03 | 144.856 | 311,034 | -6,126 | 0.24% | 45,055,053 |
| 2011-10-04 | 2011-09-30 | 150.063 | 317,160 | +2,007 | 0.24% | 47,593,965 |
| 2011-10-03 | 2011-09-28 | 156.217 | 315,153 | -4,542 | 0.24% | 49,232,240 |
| 2011-09-30 | 2011-09-27 | 157.637 | 319,695 | -739 | 0.24% | 50,395,794 |
| 2011-09-28 | 2011-09-26 | 151.720 | 320,434 | -106 | 0.24% | 48,616,181 |
| 2011-09-27 | 2011-09-23 | 159.294 | 320,540 | +2,007 | 0.24% | 51,060,083 |
| 2011-09-26 | 2011-09-22 | 159.294 | 318,533 | -528 | 0.24% | 50,740,380 |
| 2011-09-23 | 2011-09-21 | 165.685 | 319,061 | -7,816 | 0.24% | 52,863,508 |
| 2011-09-22 | 2011-09-20 | 161.898 | 326,877 | -528 | 0.25% | 52,920,591 |
| 2011-09-21 | 2011-09-19 | 158.584 | 327,405 | +3,274 | 0.25% | 51,921,153 |
| 2011-09-20 | 2011-09-16 | 166.395 | 324,131 | -422 | 0.25% | 53,933,687 |
| 2011-09-19 | 2011-09-15 | 160.951 | 324,553 | +211 | 0.25% | 52,237,064 |
| 2011-09-16 | 2011-09-14 | 160.951 | 324,342 | +1,690 | 0.25% | 52,203,103 |
| 2011-09-15 | 2011-09-12 | 166.158 | 322,652 | -3,380 | 0.24% | 53,611,220 |
| 2011-09-14 | 2011-09-09 | 174.206 | 326,032 | -106 | 0.25% | 56,796,590 |
| 2011-09-12 | 2011-09-08 | 176.809 | 326,138 | -1,478 | 0.25% | 57,664,194 |
| 2011-09-09 | 2011-09-07 | 173.495 | 327,616 | -845 | 0.25% | 56,839,899 |
| 2011-09-08 | 2011-09-06 | 170.182 | 328,461 | +5,069 | 0.25% | 55,898,084 |
| 2011-09-07 | 2011-09-05 | 177.993 | 323,392 | -2,640 | 0.24% | 57,561,398 |
| 2011-09-06 | 2011-09-02 | 181.306 | 326,032 | -1,690 | 0.25% | 59,111,668 |
| 2011-09-05 | 2011-09-01 | 179.649 | 327,722 | -12,041 | 0.25% | 58,875,091 |
| 2011-09-02 | 2011-08-31 | 184.638 | 339,763 | +8,978 | 0.26% | 62,733,272 |
| 2011-09-01 | 2011-08-30 | 178.876 | 330,785 | +4,697 | 0.25% | 59,169,459 |
| 2011-08-31 | 2011-08-29 | 176.955 | 326,088 | -3,540 | 0.25% | 57,702,924 |
| 2011-08-30 | 2011-08-26 | 172.873 | 329,628 | +3,436 | 0.25% | 56,983,892 |
| 2011-08-29 | 2011-08-25 | 175.755 | 326,192 | -729 | 0.25% | 57,329,731 |
| 2011-08-26 | 2011-08-24 | 181.277 | 326,921 | -2,915 | 0.25% | 59,263,226 |
| 2011-08-25 | 2011-08-23 | 172.633 | 329,836 | -2,083 | 0.25% | 56,940,656 |
| 2011-08-24 | 2011-08-22 | 167.111 | 331,919 | +5,831 | 0.25% | 55,467,280 |
| 2011-08-23 | 2011-08-19 | 175.274 | 326,088 | +729 | 0.25% | 57,154,864 |
| 2011-08-19 | 2011-08-17 | 181.037 | 325,359 | +1,354 | 0.25% | 58,901,952 |
| 2011-08-18 | 2011-08-16 | 181.037 | 324,005 | -9,892 | 0.25% | 58,656,828 |
| 2011-08-17 | 2011-08-15 | 185.119 | 333,897 | +416 | 0.26% | 61,810,522 |
| 2011-08-16 | 2011-08-12 | 178.156 | 333,481 | -1,666 | 0.26% | 59,411,500 |
| 2011-08-15 | 2011-08-11 | 170.953 | 335,147 | -312 | 0.26% | 57,294,225 |
| 2011-08-12 | 2011-08-10 | 174.074 | 335,459 | -11,037 | 0.26% | 58,394,638 |
| 2011-08-11 | 2011-08-09 | 164.710 | 346,496 | +10,100 | 0.27% | 57,071,312 |
| 2011-08-10 | 2011-08-08 | 183.198 | 336,396 | +2,187 | 0.26% | 61,626,979 |
| 2011-08-09 | 2011-08-05 | 190.401 | 334,209 | -5,415 | 0.26% | 63,633,652 |
| 2011-08-08 | 2011-08-04 | 203.126 | 339,624 | +1,666 | 0.26% | 68,986,523 |
| 2011-08-05 | 2011-08-03 | 208.168 | 337,958 | -1,562 | 0.26% | 70,352,146 |
| 2011-08-02 | 2011-07-29 | 212.970 | 339,520 | -3,436 | 0.26% | 72,307,692 |
| 2011-08-01 | 2011-07-28 | 216.092 | 342,956 | -520 | 0.26% | 74,109,935 |
| 2011-07-29 | 2011-07-27 | 218.733 | 343,476 | +4,373 | 0.26% | 75,129,464 |
| 2011-07-28 | 2011-07-26 | 223.775 | 339,103 | +1,458 | 0.26% | 75,882,750 |
| 2011-07-27 | 2011-07-25 | 218.493 | 337,645 | +1,874 | 0.26% | 73,772,964 |
| 2011-07-26 | 2011-07-22 | 224.015 | 335,771 | +6,143 | 0.26% | 75,217,751 |
| 2011-07-25 | 2011-07-21 | 211.290 | 329,628 | +5,727 | 0.25% | 69,646,979 |
| 2011-07-22 | 2011-07-20 | 220.173 | 323,901 | +2,499 | 0.25% | 71,314,385 |
| 2011-07-21 | 2011-07-19 | 223.535 | 321,402 | +3,956 | 0.25% | 71,844,541 |
| 2011-07-20 | 2011-07-18 | 230.498 | 317,446 | -1,353 | 0.24% | 73,170,599 |
| 2011-07-19 | 2011-07-15 | 238.421 | 318,799 | -313 | 0.24% | 76,008,422 |
| 2011-07-18 | 2011-07-14 | 236.260 | 319,112 | -1,145 | 0.24% | 75,393,473 |
| 2011-07-15 | 2011-07-13 | 233.859 | 320,257 | -40,191 | 0.25% | 74,895,048 |
| 2011-07-14 | 2011-07-12 | 232.419 | 360,448 | +8,225 | 0.28% | 83,774,818 |
| 2011-07-13 | 2011-07-11 | 243.703 | 352,223 | +313 | 0.27% | 85,837,937 |
| 2011-07-12 | 2011-07-08 | 244.424 | 351,910 | -3,874 | 0.27% | 86,015,141 |
| 2011-07-11 | 2011-07-07 | 243.703 | 355,784 | +1,562 | 0.27% | 86,705,765 |
| 2011-07-08 | 2011-07-06 | 243.223 | 354,222 | +521 | 0.27% | 86,155,001 |
| 2011-07-07 | 2011-07-05 | 243.223 | 353,701 | +833 | 0.27% | 86,028,282 |
| 2011-07-06 | 2011-07-04 | 243.223 | 352,868 | +2,915 | 0.27% | 85,825,677 |
| 2011-07-05 | 2011-06-30 | 240.582 | 349,953 | +6,768 | 0.27% | 84,192,414 |
| 2011-07-04 | 2011-06-29 | 240.342 | 343,185 | -920 | 0.26% | 82,481,755 |
| 2011-06-30 | 2011-06-28 | 241.783 | 344,105 | +625 | 0.26% | 83,198,591 |
| 2011-06-29 | 2011-06-27 | 243.463 | 343,480 | -10,309 | 0.26% | 83,624,768 |
| 2011-06-28 | 2011-06-24 | 245.864 | 353,789 | -833 | 0.27% | 86,984,085 |
| 2011-06-27 | 2011-06-23 | 239.141 | 354,622 | -6,559 | 0.27% | 84,804,819 |
| 2011-06-24 | 2011-06-22 | 239.141 | 361,181 | -4,936 | 0.28% | 86,373,348 |
| 2011-06-23 | 2011-06-21 | 243.703 | 366,117 | -4,893 | 0.28% | 89,223,952 |
| 2011-06-22 | 2011-06-20 | 223.535 | 371,010 | +208 | 0.28% | 82,933,657 |
| 2011-06-21 | 2011-06-17 | 224.255 | 370,802 | +3,852 | 0.28% | 83,154,252 |
| 2011-06-20 | 2011-06-16 | 234.820 | 366,950 | +23,428 | 0.28% | 86,167,058 |
| 2011-06-17 | 2011-06-15 | 254.508 | 343,522 | -887 | 0.26% | 87,429,086 |
| 2011-06-16 | 2011-06-14 | 262.431 | 344,409 | -9,163 | 0.26% | 90,383,712 |
| 2011-06-15 | 2011-06-13 | 266.753 | 353,572 | -625 | 0.27% | 94,316,449 |
| 2011-06-14 | 2011-06-10 | 269.394 | 354,197 | +3,020 | 0.27% | 95,418,647 |
| 2011-06-13 | 2011-06-09 | 269.874 | 351,177 | +4,789 | 0.27% | 94,773,713 |
| 2011-06-10 | 2011-06-08 | 281.880 | 346,388 | -1,874 | 0.27% | 97,639,704 |
| 2011-06-09 | 2011-06-07 | 282.120 | 348,262 | +6,143 | 0.27% | 98,251,564 |
| 2011-06-08 | 2011-06-03 | 287.642 | 342,119 | +625 | 0.26% | 98,407,802 |
| 2011-06-07 | 2011-06-02 | 291.003 | 341,494 | +1,666 | 0.26% | 99,375,932 |
| 2011-06-03 | 2011-06-01 | 295.805 | 339,828 | -2,915 | 0.26% | 100,522,987 |
| 2011-06-02 | 2011-05-31 | 290.763 | 342,743 | -3,436 | 0.26% | 99,657,102 |
| 2011-06-01 | 2011-05-30 | 288.122 | 346,179 | -209 | 0.27% | 99,741,865 |
| 2011-05-31 | 2011-05-27 | 283.800 | 346,388 | +1,758 | 0.27% | 98,305,051 |
| 2011-05-30 | 2011-05-26 | 283.320 | 344,630 | +625 | 0.26% | 97,640,637 |
| 2011-05-27 | 2011-05-25 | 282.600 | 344,005 | +4,998 | 0.26% | 97,215,773 |
| 2011-05-26 | 2011-05-24 | 295.325 | 339,007 | -1,562 | 0.26% | 100,117,338 |
| 2011-05-25 | 2011-05-23 | 292.444 | 340,569 | -10,412 | 0.26% | 99,597,381 |
| 2011-05-24 | 2011-05-20 | 293.404 | 350,981 | -6,456 | 0.27% | 102,979,394 |
| 2011-05-23 | 2011-05-19 | 287.882 | 357,437 | -11,454 | 0.27% | 102,899,723 |
| 2011-05-20 | 2011-05-18 | 294.125 | 368,891 | -520 | 0.28% | 108,499,982 |
| 2011-05-19 | 2011-05-17 | 290.283 | 369,411 | +4,685 | 0.28% | 107,233,787 |
| 2011-05-18 | 2011-05-16 | 294.365 | 364,726 | -1,457 | 0.28% | 107,362,524 |
| 2011-05-17 | 2011-05-13 | 303.729 | 366,183 | -3,436 | 0.28% | 111,220,341 |
| 2011-05-16 | 2011-05-12 | 305.890 | 369,619 | -11,766 | 0.28% | 113,062,669 |
| 2011-05-13 | 2011-05-11 | 298.687 | 381,385 | -5,206 | 0.29% | 113,914,631 |
| 2011-05-12 | 2011-05-09 | 292.204 | 386,591 | -1,458 | 0.30% | 112,963,421 |
| 2011-05-11 | 2011-05-06 | 292.924 | 388,049 | +7,601 | 0.30% | 113,668,968 |
| 2011-05-09 | 2011-05-05 | 279.238 | 380,448 | +2,603 | 0.29% | 106,235,713 |
| 2011-05-06 | 2011-05-04 | 272.516 | 377,845 | -312 | 0.29% | 102,968,659 |
| 2011-05-05 | 2011-05-03 | 277.078 | 378,157 | +728 | 0.29% | 104,778,812 |
| 2011-05-04 | 2011-04-29 | 284.761 | 377,429 | +729 | 0.29% | 107,476,985 |
| 2011-05-03 | 2011-04-28 | 285.241 | 376,700 | +11,141 | 0.29% | 107,450,287 |
| 2011-04-29 | 2011-04-27 | 295.805 | 365,559 | -3,644 | 0.28% | 108,134,358 |
| 2011-04-28 | 2011-04-26 | 294.365 | 369,203 | +12,599 | 0.28% | 108,680,395 |
| 2011-04-27 | 2011-04-21 | 309.251 | 356,604 | +20,824 | 0.27% | 110,280,212 |
| 2011-04-26 | 2011-04-20 | 513.429 | 335,780 | +52,478 | 0.26% | 172,399,194 |
| 2011-04-21 | 2011-04-19 | 528.746 | 283,302 | +66,155 | 0.22% | 149,794,830 |
| 2011-04-20 | 2011-04-18 | 529.052 | 217,147 | +489 | 0.21% | 114,882,152 |
| 2011-04-19 | 2011-04-15 | 520.169 | 216,658 | +6,284 | 0.21% | 112,698,674 |
| 2011-04-18 | 2011-04-14 | 520.475 | 210,374 | +12,649 | 0.21% | 109,494,382 |
| 2011-04-15 | 2011-04-13 | 498.112 | 197,725 | +8,977 | 0.19% | 98,489,179 |
| 2011-04-14 | 2011-04-12 | 499.950 | 188,748 | +12,568 | 0.18% | 94,364,557 |
| 2011-04-13 | 2011-04-11 | 502.707 | 176,180 | +82 | 0.17% | 88,566,928 |
| 2011-04-12 | 2011-04-08 | 501.175 | 176,098 | +1,877 | 0.17% | 88,255,975 |
| 2011-04-11 | 2011-04-07 | 503.932 | 174,221 | +3,835 | 0.17% | 87,795,609 |
| 2011-04-08 | 2011-04-06 | 498.418 | 170,386 | +3,591 | 0.17% | 84,923,494 |
| 2011-04-07 | 2011-04-04 | 503.626 | 166,795 | +4,488 | 0.16% | 84,002,311 |
| 2011-04-06 | 2011-04-01 | 506.996 | 162,307 | -2,366 | 0.16% | 82,288,973 |
| 2011-04-04 | 2011-03-31 | 500.256 | 164,673 | +3,672 | 0.16% | 82,378,708 |
| 2011-04-01 | 2011-03-30 | 510.366 | 161,001 | -8,895 | 0.16% | 82,169,371 |
| 2011-03-31 | 2011-03-29 | 498.418 | 169,896 | -1,306 | 0.17% | 84,679,269 |
| 2011-03-30 | 2011-03-28 | 490.453 | 171,202 | +898 | 0.17% | 83,966,598 |
| 2011-03-29 | 2011-03-25 | 504.545 | 170,304 | -1,469 | 0.17% | 85,926,048 |
| 2011-03-28 | 2011-03-24 | 499.337 | 171,773 | +81 | 0.17% | 85,772,664 |
| 2011-03-25 | 2011-03-23 | 501.175 | 171,692 | +1,551 | 0.17% | 86,047,796 |
| 2011-03-24 | 2011-03-22 | 496.580 | 170,141 | +3,509 | 0.17% | 84,488,653 |
| 2011-03-23 | 2011-03-21 | 483.408 | 166,632 | +2,693 | 0.16% | 80,551,160 |
| 2011-03-22 | 2011-03-18 | 475.749 | 163,939 | -326 | 0.16% | 77,993,809 |
| 2011-03-21 | 2011-03-17 | 465.640 | 164,265 | +6,610 | 0.16% | 76,488,302 |
| 2011-03-18 | 2011-03-16 | 476.055 | 157,655 | +3,509 | 0.15% | 75,052,499 |
| 2011-03-17 | 2011-03-15 | 477.281 | 154,146 | +14,527 | 0.15% | 73,570,906 |
| 2011-03-16 | 2011-03-14 | 489.228 | 139,619 | +571 | 0.14% | 68,305,525 |
| 2011-03-15 | 2011-03-11 | 443.889 | 139,048 | +1,142 | 0.14% | 61,721,934 |
| 2011-03-11 | 2011-03-09 | 427.041 | 137,906 | -653 | 0.14% | 58,891,461 |
| 2011-03-10 | 2011-03-08 | 419.688 | 138,559 | +408 | 0.14% | 58,151,604 |
| 2011-03-09 | 2011-03-07 | 425.203 | 138,151 | +490 | 0.14% | 58,742,157 |
| 2011-03-08 | 2011-03-04 | 423.671 | 137,661 | -1,061 | 0.13% | 58,322,951 |
| 2011-03-07 | 2011-03-03 | 405.903 | 138,722 | -816 | 0.14% | 56,307,677 |
| 2011-03-04 | 2011-03-02 | 401.308 | 139,538 | -1,142 | 0.14% | 55,997,699 |
| 2011-03-03 | 2011-03-01 | 406.209 | 140,680 | +652 | 0.14% | 57,145,531 |
| 2011-03-02 | 2011-02-28 | 384.153 | 140,028 | -7,752 | 0.14% | 53,792,139 |
| 2011-03-01 | 2011-02-25 | 394.262 | 147,780 | +13,628 | 0.14% | 58,264,041 |
| 2011-02-28 | 2011-02-24 | 389.667 | 134,152 | -1,632 | 0.13% | 52,274,592 |
| 2011-02-25 | 2011-02-23 | 415.400 | 135,784 | -6,365 | 0.13% | 56,404,620 |
| 2011-02-24 | 2011-02-22 | 428.266 | 142,149 | +3,264 | 0.14% | 60,877,579 |
| 2011-02-23 | 2011-02-21 | 446.953 | 138,885 | +898 | 0.14% | 62,075,043 |
| 2011-02-22 | 2011-02-18 | 452.467 | 137,987 | +163 | 0.14% | 62,434,561 |
| 2011-02-21 | 2011-02-17 | 448.178 | 137,824 | +81 | 0.13% | 61,769,711 |
| 2011-02-18 | 2011-02-16 | 455.224 | 137,743 | +653 | 0.13% | 62,703,927 |
| 2011-02-17 | 2011-02-15 | 464.108 | 137,090 | +82 | 0.13% | 63,624,561 |
| 2011-02-16 | 2011-02-14 | 460.738 | 137,008 | +326 | 0.13% | 63,124,820 |
| 2011-02-15 | 2011-02-11 | 450.629 | 136,682 | -81 | 0.13% | 61,592,863 |
| 2011-02-14 | 2011-02-10 | 444.502 | 136,763 | +408 | 0.13% | 60,791,439 |
| 2011-02-11 | 2011-02-09 | 458.594 | 136,355 | +1,714 | 0.13% | 62,531,560 |
| 2011-02-10 | 2011-02-08 | 471.767 | 134,641 | +6,610 | 0.13% | 63,519,115 |
| 2011-02-09 | 2011-02-07 | 474.217 | 128,031 | +653 | 0.13% | 60,714,509 |
| 2011-02-08 | 2011-02-02 | 487.696 | 127,378 | -8,732 | 0.12% | 62,121,779 |
| 2011-02-07 | 2011-01-31 | 478.812 | 136,110 | -2,612 | 0.13% | 65,171,153 |
| 2011-02-01 | 2011-01-28 | 484.939 | 138,722 | +1,143 | 0.14% | 67,271,738 |
| 2011-01-31 | 2011-01-27 | 488.615 | 137,579 | +1,061 | 0.13% | 67,223,207 |
| 2011-01-28 | 2011-01-26 | 482.795 | 136,518 | -898 | 0.13% | 65,910,184 |
| 2011-01-27 | 2011-01-25 | 488.309 | 137,416 | -82 | 0.13% | 67,101,467 |
| 2011-01-26 | 2011-01-24 | 484.939 | 137,498 | +653 | 0.13% | 66,678,172 |
| 2011-01-25 | 2011-01-21 | 495.968 | 136,845 | -163 | 0.13% | 67,870,676 |
| 2011-01-24 | 2011-01-20 | 498.418 | 137,008 | +3,019 | 0.13% | 68,287,289 |
| 2011-01-21 | 2011-01-19 | 517.105 | 133,989 | +1,796 | 0.13% | 69,286,397 |
| 2011-01-20 | 2011-01-18 | 501.175 | 132,193 | +1,714 | 0.13% | 66,251,871 |
| 2011-01-19 | 2011-01-17 | 491.372 | 130,479 | +7,508 | 0.13% | 64,113,779 |
| 2011-01-18 | 2011-01-14 | 510.059 | 122,971 | -245 | 0.12% | 62,722,496 |
| 2011-01-17 | 2011-01-13 | 522.313 | 123,216 | -3,509 | 0.12% | 64,357,310 |
| 2011-01-14 | 2011-01-12 | 514.654 | 126,725 | -751 | 0.12% | 65,219,576 |
| 2011-01-13 | 2011-01-11 | 493.823 | 127,476 | +408 | 0.12% | 62,950,598 |
| 2011-01-12 | 2011-01-10 | 493.823 | 127,068 | -327 | 0.12% | 62,749,118 |
| 2011-01-11 | 2011-01-07 | 501.175 | 127,395 | -652 | 0.12% | 63,847,232 |
| 2011-01-10 | 2011-01-06 | 503.626 | 128,047 | -735 | 0.13% | 64,487,808 |
| 2011-01-07 | 2011-01-05 | 503.932 | 128,782 | -979 | 0.13% | 64,897,424 |
| 2011-01-06 | 2011-01-04 | 501.175 | 129,761 | +6,936 | 0.13% | 65,033,013 |
| 2011-01-05 | 2011-01-03 | 474.217 | 122,825 | -489 | 0.12% | 58,245,734 |
| 2011-01-04 | 2010-12-31 | 461.964 | 123,314 | -408 | 0.12% | 56,966,576 |
| 2010-12-29 | 2010-12-24 | 449.097 | 123,722 | -245 | 0.12% | 55,563,206 |
| 2010-12-28 | 2010-12-22 | 445.115 | 123,967 | -490 | 0.12% | 55,179,543 |
| 2010-12-23 | 2010-12-21 | 425.815 | 124,457 | +816 | 0.12% | 52,995,686 |
| 2010-12-22 | 2010-12-20 | 417.238 | 123,641 | -326 | 0.12% | 51,587,681 |
| 2010-12-21 | 2010-12-17 | 431.329 | 123,967 | +898 | 0.12% | 53,470,610 |
| 2010-12-20 | 2010-12-16 | 441.439 | 123,069 | +163 | 0.12% | 54,327,415 |
| 2010-12-16 | 2010-12-14 | 453.999 | 122,906 | +326 | 0.12% | 55,799,163 |
| 2010-12-15 | 2010-12-13 | 453.692 | 122,580 | +164 | 0.12% | 55,613,608 |
| 2010-12-14 | 2010-12-10 | 453.080 | 122,416 | -82 | 0.12% | 55,464,200 |
| 2010-12-13 | 2010-12-09 | 453.386 | 122,498 | +163 | 0.12% | 55,538,879 |
| 2010-12-10 | 2010-12-08 | 452.161 | 122,335 | -408 | 0.12% | 55,315,071 |
| 2010-12-09 | 2010-12-07 | 463.802 | 122,743 | +816 | 0.12% | 56,928,403 |
| 2010-12-08 | 2010-12-06 | 476.055 | 121,927 | +816 | 0.12% | 58,043,995 |
| 2010-12-07 | 2010-12-03 | 480.957 | 121,111 | -979 | 0.12% | 58,249,156 |
| 2010-12-06 | 2010-12-02 | 479.425 | 122,090 | -735 | 0.12% | 58,533,006 |
| 2010-12-03 | 2010-12-01 | 471.154 | 122,825 | +82 | 0.12% | 57,869,469 |
| 2010-11-29 | 2010-11-25 | 457.981 | 122,743 | +82 | 0.12% | 56,213,978 |
| 2010-11-26 | 2010-11-24 | 465.640 | 122,661 | -1,388 | 0.12% | 57,115,829 |
| 2010-11-24 | 2010-11-22 | 445.421 | 124,049 | -163 | 0.12% | 55,254,044 |
| 2010-11-23 | 2010-11-19 | 452.161 | 124,212 | -163 | 0.12% | 56,163,777 |
| 2010-11-22 | 2010-11-18 | 446.034 | 124,375 | -82 | 0.12% | 55,475,453 |
| 2010-11-19 | 2010-11-17 | 439.907 | 124,457 | +653 | 0.12% | 54,749,500 |
| 2010-11-18 | 2010-11-16 | 454.918 | 123,804 | -816 | 0.12% | 56,320,632 |
| 2010-11-17 | 2010-11-15 | 449.097 | 124,620 | +1,551 | 0.12% | 55,966,495 |
| 2010-11-16 | 2010-11-12 | 459.513 | 123,069 | -2,285 | 0.12% | 56,551,786 |
| 2010-11-15 | 2010-11-11 | 465.027 | 125,354 | -82 | 0.12% | 58,292,994 |
| 2010-11-12 | 2010-11-10 | 464.721 | 125,436 | -1,306 | 0.12% | 58,292,700 |
| 2010-11-11 | 2010-11-09 | 467.171 | 126,742 | +1,469 | 0.12% | 59,210,236 |
| 2010-11-10 | 2010-11-08 | 486.471 | 125,273 | -408 | 0.12% | 60,941,672 |
| 2010-11-09 | 2010-11-05 | 475.443 | 125,681 | +163 | 0.12% | 59,754,104 |
| 2010-11-08 | 2010-11-04 | 475.443 | 125,518 | -3,297 | 0.12% | 59,676,607 |
| 2010-11-05 | 2010-11-03 | 461.351 | 128,815 | -7,344 | 0.13% | 59,428,915 |
| 2010-11-04 | 2010-11-02 | 429.491 | 136,159 | +1,469 | 0.13% | 58,479,111 |
| 2010-11-03 | 2010-11-01 | 419.995 | 134,690 | +2,774 | 0.13% | 56,569,091 |
| 2010-11-02 | 2010-10-29 | 416.319 | 131,916 | -408 | 0.13% | 54,919,089 |
| 2010-11-01 | 2010-10-28 | 416.319 | 132,324 | +163 | 0.13% | 55,088,947 |
| 2010-10-29 | 2010-10-27 | 419.688 | 132,161 | -1,632 | 0.13% | 55,466,438 |
| 2010-10-28 | 2010-10-26 | 421.526 | 133,793 | -1,469 | 0.13% | 56,397,288 |
| 2010-10-27 | 2010-10-25 | 411.417 | 135,262 | -1,958 | 0.13% | 55,649,108 |
| 2010-10-26 | 2010-10-22 | 403.759 | 137,220 | -2,612 | 0.13% | 55,403,757 |
| 2010-10-25 | 2010-10-21 | 389.054 | 139,832 | -653 | 0.14% | 54,402,228 |
| 2010-10-22 | 2010-10-20 | 396.713 | 140,485 | -2,040 | 0.14% | 55,732,191 |
| 2010-10-21 | 2010-10-19 | 388.442 | 142,525 | -81 | 0.14% | 55,362,628 |
| 2010-10-20 | 2010-10-18 | 382.008 | 142,606 | +81 | 0.14% | 54,476,681 |
| 2010-10-19 | 2010-10-15 | 378.945 | 142,525 | +1,796 | 0.14% | 54,009,125 |
| 2010-10-18 | 2010-10-14 | 381.089 | 140,729 | +7,181 | 0.14% | 53,630,318 |
| 2010-10-15 | 2010-10-13 | 385.684 | 133,548 | +6,529 | 0.13% | 51,507,386 |
| 2010-10-14 | 2010-10-12 | 382.008 | 127,019 | +81 | 0.12% | 48,522,317 |
| 2010-10-12 | 2010-10-08 | 388.442 | 126,938 | -244 | 0.12% | 49,307,990 |
| 2010-10-11 | 2010-10-07 | 394.568 | 127,182 | -1,306 | 0.12% | 50,181,993 |
| 2010-10-08 | 2010-10-06 | 389.054 | 128,488 | -3,428 | 0.13% | 49,988,797 |
| 2010-10-07 | 2010-10-05 | 374.962 | 131,916 | +490 | 0.13% | 49,463,550 |
| 2010-10-06 | 2010-10-04 | 380.170 | 131,426 | -816 | 0.13% | 49,964,260 |
| 2010-10-04 | 2010-09-29 | 386.910 | 132,242 | -327 | 0.13% | 51,165,727 |
| 2010-09-30 | 2010-09-28 | 385.378 | 132,569 | -3,590 | 0.13% | 51,089,190 |
| 2010-09-29 | 2010-09-27 | 388.442 | 136,159 | +163 | 0.13% | 52,889,809 |
| 2010-09-28 | 2010-09-24 | 393.956 | 135,996 | -1,959 | 0.13% | 53,576,396 |
| 2010-09-27 | 2010-09-22 | 389.054 | 137,955 | -1,958 | 0.14% | 53,671,973 |
| 2010-09-24 | 2010-09-21 | 385.378 | 139,913 | -163 | 0.14% | 53,919,406 |
| 2010-09-22 | 2010-09-20 | 382.927 | 140,076 | -1,143 | 0.14% | 53,638,934 |
| 2010-09-21 | 2010-09-17 | 382.927 | 141,219 | -571 | 0.14% | 54,076,620 |
| 2010-09-20 | 2010-09-16 | 376.801 | 141,790 | -12,486 | 0.14% | 53,426,547 |
| 2010-09-17 | 2010-09-15 | 381.089 | 154,276 | -1,796 | 0.15% | 58,792,935 |
| 2010-09-16 | 2010-09-14 | 372.512 | 156,072 | +653 | 0.15% | 58,138,653 |
| 2010-09-15 | 2010-09-13 | 370.674 | 155,419 | -9,058 | 0.15% | 57,609,734 |
| 2010-09-14 | 2010-09-10 | 361.483 | 164,477 | -408 | 0.16% | 59,455,711 |
| 2010-09-13 | 2010-09-09 | 358.726 | 164,885 | +652 | 0.16% | 59,148,595 |
| 2010-09-10 | 2010-09-08 | 361.483 | 164,233 | -2,448 | 0.16% | 59,367,509 |
| 2010-09-09 | 2010-09-07 | 359.645 | 166,681 | +327 | 0.16% | 59,946,052 |
| 2010-09-08 | 2010-09-06 | 366.691 | 166,354 | -653 | 0.16% | 61,000,556 |
| 2010-09-07 | 2010-09-03 | 362.402 | 167,007 | -5,223 | 0.16% | 60,523,748 |
| 2010-09-06 | 2010-09-02 | 353.212 | 172,230 | -1,143 | 0.17% | 60,833,738 |
| 2010-09-03 | 2010-09-01 | 356.888 | 173,373 | -22,523 | 0.17% | 61,874,796 |
| 2010-09-02 | 2010-08-31 | 408.010 | 195,896 | -409 | 0.19% | 79,927,486 |
| 2010-09-01 | 2010-08-30 | 402.770 | 196,305 | +13,803 | 0.19% | 79,065,863 |
| 2010-08-31 | 2010-08-27 | 402.116 | 182,502 | +2,825 | 0.19% | 73,386,899 |
| 2010-08-30 | 2010-08-26 | 401.461 | 179,677 | +2,672 | 0.19% | 72,133,250 |
| 2010-08-27 | 2010-08-25 | 407.682 | 177,005 | -4,352 | 0.19% | 72,161,811 |
| 2010-08-26 | 2010-08-24 | 414.231 | 181,357 | +6,032 | 0.19% | 75,123,773 |
| 2010-08-25 | 2010-08-23 | 408.665 | 175,325 | +305 | 0.18% | 71,649,139 |
| 2010-08-24 | 2010-08-20 | 406.045 | 175,020 | +229 | 0.18% | 71,066,006 |
| 2010-08-23 | 2010-08-19 | 409.647 | 174,791 | +5,268 | 0.18% | 71,602,621 |
| 2010-08-20 | 2010-08-18 | 413.249 | 169,523 | +1,298 | 0.18% | 70,055,224 |
| 2010-08-19 | 2010-08-17 | 416.851 | 168,225 | -1,298 | 0.18% | 70,124,775 |
| 2010-08-18 | 2010-08-16 | 417.506 | 169,523 | -3,359 | 0.18% | 70,776,870 |
| 2010-08-17 | 2010-08-13 | 415.541 | 172,882 | -9,925 | 0.18% | 71,839,606 |
| 2010-08-16 | 2010-08-12 | 398.186 | 182,807 | +5,191 | 0.19% | 72,791,210 |
| 2010-08-13 | 2010-08-11 | 399.496 | 177,616 | +77 | 0.19% | 70,956,871 |
| 2010-08-12 | 2010-08-10 | 398.841 | 177,539 | +6,184 | 0.19% | 70,809,838 |
| 2010-08-11 | 2010-08-09 | 405.390 | 171,355 | +1,603 | 0.18% | 69,465,628 |
| 2010-08-10 | 2010-08-06 | 404.408 | 169,752 | +9,543 | 0.18% | 68,649,029 |
| 2010-08-09 | 2010-08-05 | 416.851 | 160,209 | -37,791 | 0.17% | 66,783,297 |
| 2010-08-06 | 2010-08-04 | 410.629 | 198,000 | +27,087 | 0.21% | 81,304,628 |
| 2010-08-05 | 2010-08-03 | 394.912 | 170,913 | +4,505 | 0.18% | 67,495,520 |
| 2010-08-04 | 2010-08-02 | 399.496 | 166,408 | -229 | 0.17% | 66,479,321 |
| 2010-08-03 | 2010-07-30 | 397.531 | 166,637 | -764 | 0.17% | 66,243,408 |
| 2010-08-02 | 2010-07-29 | 391.310 | 167,401 | -3,817 | 0.18% | 65,505,610 |
| 2010-07-30 | 2010-07-28 | 390.982 | 171,218 | -1,603 | 0.18% | 66,943,172 |
| 2010-07-29 | 2010-07-27 | 386.725 | 172,821 | -77 | 0.18% | 66,834,231 |
| 2010-07-28 | 2010-07-26 | 392.619 | 172,898 | -2,366 | 0.18% | 67,883,104 |
| 2010-07-27 | 2010-07-23 | 392.292 | 175,264 | +76 | 0.18% | 68,754,650 |
| 2010-07-26 | 2010-07-22 | 392.292 | 175,188 | -153 | 0.18% | 68,724,836 |
| 2010-07-23 | 2010-07-21 | 389.017 | 175,341 | +2,291 | 0.18% | 68,210,693 |
| 2010-07-22 | 2010-07-20 | 375.592 | 173,050 | +76 | 0.18% | 64,996,140 |
| 2010-07-20 | 2010-07-16 | 380.176 | 172,974 | +1,527 | 0.18% | 65,760,573 |
| 2010-07-19 | 2010-07-15 | 384.433 | 171,447 | +1,222 | 0.18% | 65,909,881 |
| 2010-07-16 | 2010-07-14 | 388.690 | 170,225 | -230 | 0.18% | 66,164,739 |
| 2010-07-14 | 2010-07-12 | 389.672 | 170,455 | -305 | 0.18% | 66,421,587 |
| 2010-07-13 | 2010-07-09 | 389.672 | 170,760 | -3,130 | 0.18% | 66,540,437 |
| 2010-07-12 | 2010-07-08 | 389.672 | 173,890 | -1,069 | 0.18% | 67,760,111 |
| 2010-07-09 | 2010-07-07 | 376.901 | 174,959 | -458 | 0.18% | 65,942,309 |
| 2010-07-08 | 2010-07-06 | 370.352 | 175,417 | +611 | 0.18% | 64,966,104 |
| 2010-07-06 | 2010-07-02 | 368.060 | 174,806 | -458 | 0.18% | 64,339,130 |
| 2010-07-02 | 2010-06-29 | 372.317 | 175,264 | -77 | 0.18% | 65,253,788 |
| 2010-06-29 | 2010-06-25 | 383.123 | 175,341 | -305 | 0.18% | 67,177,197 |
| 2010-06-28 | 2010-06-24 | 392.292 | 175,646 | -153 | 0.18% | 68,904,506 |
| 2010-06-25 | 2010-06-23 | 388.690 | 175,799 | -3,970 | 0.18% | 68,331,296 |
| 2010-06-24 | 2010-06-22 | 376.247 | 179,769 | -152 | 0.19% | 67,637,473 |
| 2010-06-23 | 2010-06-21 | 376.247 | 179,921 | -382 | 0.19% | 67,694,662 |
| 2010-06-22 | 2010-06-18 | 357.909 | 180,303 | -153 | 0.19% | 64,532,079 |
| 2010-06-21 | 2010-06-17 | 357.582 | 180,456 | -1,603 | 0.19% | 64,527,748 |
| 2010-06-18 | 2010-06-15 | 352.015 | 182,059 | -687 | 0.19% | 64,087,475 |
| 2010-06-17 | 2010-06-14 | 354.962 | 182,746 | -611 | 0.19% | 64,867,880 |
| 2010-06-15 | 2010-06-11 | 346.448 | 183,357 | -1,909 | 0.19% | 63,523,688 |
| 2010-06-14 | 2010-06-10 | 326.146 | 185,266 | +153 | 0.19% | 60,423,740 |
| 2010-06-11 | 2010-06-09 | 325.491 | 185,113 | +2,443 | 0.19% | 60,252,607 |
| 2010-06-10 | 2010-06-08 | 333.350 | 182,670 | +1,145 | 0.19% | 60,893,025 |
| 2010-06-09 | 2010-06-07 | 337.607 | 181,525 | -3,664 | 0.19% | 61,284,077 |
| 2010-06-08 | 2010-06-04 | 343.174 | 185,189 | -4,047 | 0.19% | 63,551,969 |
| 2010-06-07 | 2010-06-03 | 334.660 | 189,236 | -610 | 0.20% | 63,329,666 |
| 2010-06-03 | 2010-06-01 | 327.128 | 189,846 | +1,679 | 0.20% | 62,103,987 |
| 2010-06-02 | 2010-05-31 | 340.226 | 188,167 | +77 | 0.20% | 64,019,393 |
| 2010-06-01 | 2010-05-28 | 350.050 | 188,090 | -2,062 | 0.20% | 65,840,929 |
| 2010-05-31 | 2010-05-27 | 344.811 | 190,152 | +4,123 | 0.20% | 65,566,471 |
| 2010-05-28 | 2010-05-26 | 326.801 | 186,029 | +3,512 | 0.19% | 60,794,422 |
| 2010-05-27 | 2010-05-25 | 323.199 | 182,517 | -2,062 | 0.19% | 58,989,269 |
| 2010-05-26 | 2010-05-24 | 346.448 | 184,579 | -11,528 | 0.19% | 63,947,047 |
| 2010-05-25 | 2010-05-20 | 337.607 | 196,107 | +12,063 | 0.21% | 66,207,060 |
| 2010-05-24 | 2010-05-19 | 339.244 | 184,044 | +1,527 | 0.19% | 62,435,840 |
| 2010-05-20 | 2010-05-18 | 362.166 | 182,517 | -764 | 0.19% | 66,101,450 |
| 2010-05-19 | 2010-05-17 | 366.095 | 183,281 | -28,859 | 0.19% | 67,098,342 |
| 2010-05-18 | 2010-05-14 | 369.370 | 212,140 | -610 | 0.22% | 78,358,156 |
| 2010-05-17 | 2010-05-13 | 378.211 | 212,750 | +5,191 | 0.22% | 80,464,459 |
| 2010-05-14 | 2010-05-12 | 356.599 | 207,559 | -763 | 0.22% | 74,015,383 |
| 2010-05-13 | 2010-05-11 | 345.793 | 208,322 | +11,528 | 0.22% | 72,036,333 |
| 2010-05-12 | 2010-05-10 | 351.360 | 196,794 | +11,681 | 0.21% | 69,145,531 |
| 2010-05-11 | 2010-05-07 | 334.987 | 185,113 | +6,489 | 0.19% | 62,010,480 |
| 2010-05-10 | 2010-05-06 | 361.511 | 178,624 | +1,604 | 0.19% | 64,574,555 |
| 2010-05-07 | 2010-05-05 | 385.743 | 177,020 | -458 | 0.19% | 68,284,191 |
| 2010-05-06 | 2010-05-04 | 396.221 | 177,478 | -764 | 0.19% | 70,320,579 |
| 2010-05-05 | 2010-05-03 | 395.239 | 178,242 | -229 | 0.19% | 70,448,193 |
| 2010-05-04 | 2010-04-30 | 392.947 | 178,471 | -76 | 0.19% | 70,129,613 |
| 2010-05-03 | 2010-04-29 | 391.964 | 178,547 | +229 | 0.19% | 69,984,079 |
| 2010-04-29 | 2010-04-27 | 402.770 | 178,318 | -306 | 0.19% | 71,821,230 |
| 2010-04-28 | 2010-04-26 | 402.770 | 178,624 | -1,221 | 0.19% | 71,944,477 |
| 2010-04-26 | 2010-04-22 | 400.151 | 179,845 | -153 | 0.19% | 71,965,130 |
| 2010-04-23 | 2010-04-21 | 406.045 | 179,998 | +153 | 0.19% | 73,087,298 |
| 2010-04-22 | 2010-04-20 | 398.514 | 179,845 | +2,443 | 0.19% | 71,670,674 |
| 2010-04-21 | 2010-04-19 | 395.566 | 177,402 | +1,451 | 0.19% | 70,174,283 |
| 2010-04-20 | 2010-04-16 | 410.302 | 175,951 | -2,444 | 0.18% | 72,193,044 |
| 2010-04-19 | 2010-04-15 | 409.647 | 178,395 | -3,435 | 0.19% | 73,078,989 |
| 2010-04-16 | 2010-04-14 | 396.876 | 181,830 | -764 | 0.19% | 72,164,017 |
| 2010-04-15 | 2010-04-13 | 389.672 | 182,594 | -2,290 | 0.19% | 71,151,819 |
| 2010-04-14 | 2010-04-12 | 398.514 | 184,884 | -992 | 0.19% | 73,678,784 |
| 2010-04-13 | 2010-04-09 | 408.665 | 185,876 | +4,199 | 0.19% | 75,960,960 |
| 2010-04-09 | 2010-04-07 | 392.947 | 181,677 | +9,390 | 0.19% | 71,389,401 |
| 2010-04-08 | 2010-04-01 | 384.760 | 172,287 | -6,947 | 0.18% | 66,289,221 |
| 2010-04-07 | 2010-03-31 | 376.901 | 179,234 | +152 | 0.19% | 67,553,563 |
| 2010-04-01 | 2010-03-30 | 375.264 | 179,082 | +3,283 | 0.19% | 67,203,067 |
| 2010-03-31 | 2010-03-29 | 372.972 | 175,799 | -1,756 | 0.18% | 65,568,110 |
| 2010-03-30 | 2010-03-26 | 373.299 | 177,555 | +840 | 0.19% | 66,281,190 |
| 2010-03-29 | 2010-03-25 | 374.937 | 176,715 | -6,108 | 0.18% | 66,256,950 |
| 2010-03-26 | 2010-03-24 | 381.158 | 182,823 | -1,221 | 0.19% | 69,684,526 |
| 2010-03-25 | 2010-03-23 | 353.980 | 184,044 | +2,977 | 0.19% | 65,147,822 |
| 2010-03-24 | 2010-03-22 | 356.927 | 181,067 | -8,169 | 0.19% | 64,627,647 |
| 2010-03-23 | 2010-03-19 | 379.849 | 189,236 | -12,749 | 0.20% | 71,881,030 |
| 2010-03-22 | 2010-03-18 | 390.982 | 201,985 | +8,169 | 0.21% | 78,972,518 |
| 2010-03-19 | 2010-03-17 | 400.806 | 193,816 | +3,053 | 0.20% | 77,682,570 |
| 2010-03-18 | 2010-03-16 | 392.292 | 190,763 | +7,177 | 0.20% | 74,834,783 |
| 2010-03-17 | 2010-03-15 | 400.806 | 183,586 | +229 | 0.19% | 73,582,327 |
| 2010-03-16 | 2010-03-12 | 409.320 | 183,357 | +7,100 | 0.19% | 75,051,616 |
| 2010-03-15 | 2010-03-11 | 414.886 | 176,257 | +4,505 | 0.18% | 73,126,625 |
| 2010-03-12 | 2010-03-10 | 402.770 | 171,752 | -1,146 | 0.18% | 69,176,639 |
| 2010-03-11 | 2010-03-09 | 401.788 | 172,898 | -2,366 | 0.18% | 69,468,364 |
| 2010-03-10 | 2010-03-08 | 398.514 | 175,264 | +229 | 0.18% | 69,845,083 |
| 2010-03-09 | 2010-03-05 | 386.398 | 175,035 | -7,406 | 0.18% | 67,633,124 |
| 2010-03-08 | 2010-03-04 | 383.778 | 182,441 | -6,260 | 0.19% | 70,016,855 |
| 2010-03-05 | 2010-03-03 | 376.574 | 188,701 | -1,298 | 0.20% | 71,059,899 |
| 2010-03-04 | 2010-03-02 | 379.521 | 189,999 | +23,056 | 0.20% | 72,108,638 |
| 2010-03-03 | 2010-03-01 | 367.405 | 166,943 | +8,169 | 0.17% | 61,335,740 |
| 2010-03-02 | 2010-02-26 | 371.662 | 158,774 | -3,817 | 0.17% | 59,010,295 |
| 2010-02-26 | 2010-02-24 | 370.680 | 162,591 | -7,940 | 0.17% | 60,269,206 |
| 2010-02-25 | 2010-02-23 | 356.272 | 170,531 | -3,435 | 0.18% | 60,755,385 |
| 2010-02-24 | 2010-02-22 | 342.191 | 173,966 | +687 | 0.18% | 59,529,634 |
| 2010-02-23 | 2010-02-19 | 342.519 | 173,279 | +1,298 | 0.18% | 59,351,289 |
| 2010-02-22 | 2010-02-18 | 351.687 | 171,981 | -1,451 | 0.18% | 60,483,553 |
| 2010-02-19 | 2010-02-17 | 351.360 | 173,432 | -534 | 0.18% | 60,937,060 |
| 2010-02-18 | 2010-02-12 | 351.032 | 173,966 | -917 | 0.18% | 61,067,720 |
| 2010-02-17 | 2010-02-11 | 346.448 | 174,883 | -610 | 0.18% | 60,587,887 |
| 2010-02-12 | 2010-02-10 | 341.536 | 175,493 | +3,283 | 0.18% | 59,937,227 |
| 2010-02-11 | 2010-02-09 | 334.005 | 172,210 | -2,138 | 0.18% | 57,518,967 |
| 2010-02-10 | 2010-02-08 | 345.466 | 174,348 | -840 | 0.18% | 60,231,263 |
| 2010-02-09 | 2010-02-05 | 342.191 | 175,188 | -153 | 0.18% | 59,947,791 |
| 2010-02-08 | 2010-02-04 | 358.237 | 175,341 | -610 | 0.18% | 62,813,550 |
| 2010-02-05 | 2010-02-03 | 373.954 | 175,951 | +610 | 0.18% | 65,797,650 |
| 2010-02-04 | 2010-02-02 | 359.219 | 175,341 | -3,664 | 0.18% | 62,985,800 |
| 2010-02-03 | 2010-02-01 | 346.121 | 179,005 | +381 | 0.19% | 61,957,329 |
| 2010-02-02 | 2010-01-29 | 349.068 | 178,624 | +77 | 0.19% | 62,351,880 |
| 2010-02-01 | 2010-01-28 | 350.378 | 178,547 | -916 | 0.19% | 62,558,867 |
| 2010-01-29 | 2010-01-27 | 324.509 | 179,463 | -611 | 0.19% | 58,237,285 |
| 2010-01-28 | 2010-01-26 | 330.730 | 180,074 | +305 | 0.19% | 59,555,918 |
| 2010-01-27 | 2010-01-25 | 335.642 | 179,769 | +1,527 | 0.19% | 60,338,041 |
| 2010-01-26 | 2010-01-22 | 341.864 | 178,242 | +5,726 | 0.19% | 60,934,477 |
| 2010-01-25 | 2010-01-21 | 355.944 | 172,516 | -3,206 | 0.18% | 61,406,093 |
| 2010-01-22 | 2010-01-20 | 374.282 | 175,722 | -6,413 | 0.18% | 65,769,556 |
| 2010-01-21 | 2010-01-19 | 358.237 | 182,135 | -11,376 | 0.19% | 65,247,409 |
| 2010-01-19 | 2010-01-15 | 337.279 | 193,511 | +2,825 | 0.20% | 65,267,266 |
| 2010-01-18 | 2010-01-14 | 348.413 | 190,686 | +11,986 | 0.20% | 66,437,453 |
| 2010-01-15 | 2010-01-13 | 319.269 | 178,700 | -148,341 | 0.19% | 57,053,423 |
| 2010-01-14 | 2010-01-12 | 325.818 | 327,041 | +7,940 | 0.34% | 106,555,979 |
| 2010-01-13 | 2010-01-11 | 306.499 | 319,101 | -16,185 | 0.33% | 97,803,986 |
| 2010-01-12 | 2010-01-08 | 276.700 | 335,286 | -3,207 | 0.35% | 92,773,656 |
| 2010-01-11 | 2010-01-07 | 268.514 | 338,493 | -4,962 | 0.35% | 90,889,996 |
| 2010-01-08 | 2010-01-06 | 269.496 | 343,455 | -4,199 | 0.36% | 92,559,760 |
| 2010-01-07 | 2010-01-05 | 255.415 | 347,654 | -7,329 | 0.36% | 88,796,199 |
| 2010-01-06 | 2010-01-04 | 238.060 | 354,983 | -1,222 | 0.37% | 84,507,355 |
| 2010-01-05 | 2009-12-31 | 237.733 | 356,205 | +153 | 0.37% | 84,681,623 |
| 2010-01-04 | 2009-12-29 | 235.441 | 356,052 | +1,909 | 0.37% | 83,829,111 |
| 2009-12-30 | 2009-12-28 | 236.423 | 354,143 | -1,680 | 0.37% | 83,727,553 |
| 2009-12-29 | 2009-12-24 | 233.476 | 355,823 | -76 | 0.37% | 83,076,098 |
| 2009-12-28 | 2009-12-22 | 234.458 | 355,899 | -77 | 0.37% | 83,443,465 |
| 2009-12-23 | 2009-12-21 | 236.096 | 355,976 | -1,069 | 0.37% | 84,044,350 |
| 2009-12-22 | 2009-12-18 | 226.599 | 357,045 | +764 | 0.37% | 80,906,160 |
| 2009-12-21 | 2009-12-17 | 226.272 | 356,281 | +305 | 0.37% | 80,616,372 |
| 2009-12-18 | 2009-12-16 | 233.476 | 355,976 | -2,137 | 0.37% | 83,111,819 |
| 2009-12-17 | 2009-12-15 | 238.715 | 358,113 | -3,818 | 0.37% | 85,487,016 |
| 2009-12-16 | 2009-12-14 | 237.733 | 361,931 | -3,206 | 0.38% | 86,042,881 |
| 2009-12-14 | 2009-12-10 | 238.388 | 365,137 | -1,527 | 0.38% | 87,044,185 |
| 2009-12-11 | 2009-12-09 | 234.786 | 366,664 | -4,734 | 0.38% | 86,087,475 |
| 2009-12-10 | 2009-12-08 | 241.662 | 371,398 | -2,901 | 0.39% | 89,752,895 |
| 2009-12-09 | 2009-12-07 | 238.388 | 374,299 | +4,276 | 0.39% | 89,228,293 |
| 2009-12-08 | 2009-12-04 | 244.282 | 370,023 | +6,947 | 0.39% | 90,389,938 |
| 2009-12-07 | 2009-12-03 | 231.511 | 363,076 | +3,283 | 0.38% | 84,056,150 |
| 2009-12-04 | 2009-12-02 | 224.962 | 359,793 | +15,269 | 0.38% | 80,939,774 |
| 2009-12-03 | 2009-12-01 | 225.617 | 344,524 | +3,741 | 0.36% | 77,730,461 |
| 2009-12-02 | 2009-11-30 | 229.546 | 340,783 | +1,832 | 0.36% | 78,225,524 |
| 2009-12-01 | 2009-11-27 | 222.342 | 338,951 | +4,810 | 0.35% | 75,363,183 |
| 2009-11-30 | 2009-11-26 | 235.768 | 334,141 | +10,536 | 0.35% | 78,779,788 |
| 2009-11-27 | 2009-11-25 | 237.078 | 323,605 | +611 | 0.34% | 76,719,600 |
| 2009-11-26 | 2009-11-24 | 239.370 | 322,994 | +458 | 0.34% | 77,315,109 |
| 2009-11-25 | 2009-11-23 | 235.768 | 322,536 | +1,450 | 0.34% | 76,043,699 |
| 2009-11-24 | 2009-11-20 | 240.025 | 321,086 | -90,317 | 0.34% | 77,068,674 |
| 2009-11-23 | 2009-11-19 | 249.849 | 411,403 | +992 | 0.43% | 102,788,501 |
| 2009-11-20 | 2009-11-18 | 250.176 | 410,411 | +1,222 | 0.43% | 102,675,043 |
| 2009-11-19 | 2009-11-17 | 250.504 | 409,189 | +1,298 | 0.43% | 102,503,319 |
| 2009-11-18 | 2009-11-16 | 254.761 | 407,891 | +3,054 | 0.43% | 103,914,526 |
| 2009-11-17 | 2009-11-13 | 260.982 | 404,837 | +5,038 | 0.42% | 105,655,245 |
| 2009-11-16 | 2009-11-12 | 258.690 | 399,799 | +1,069 | 0.42% | 103,424,001 |
| 2009-11-13 | 2009-11-11 | 260.655 | 398,730 | +764 | 0.42% | 103,930,860 |
| 2009-11-12 | 2009-11-10 | 251.813 | 397,966 | -2,672 | 0.42% | 100,213,182 |
| 2009-11-10 | 2009-11-06 | 247.884 | 400,638 | +2,824 | 0.42% | 99,311,733 |
| 2009-11-06 | 2009-11-04 | 248.866 | 397,814 | +153 | 0.42% | 99,002,508 |
| 2009-11-05 | 2009-11-03 | 244.937 | 397,661 | +153 | 0.42% | 97,401,835 |
| 2009-11-04 | 2009-11-02 | 248.539 | 397,508 | +458 | 0.42% | 98,796,189 |
| 2009-11-03 | 2009-10-30 | 253.123 | 397,050 | -1,603 | 0.42% | 100,502,586 |
| 2009-11-02 | 2009-10-29 | 244.937 | 398,653 | +1,603 | 0.42% | 97,644,812 |
| 2009-10-30 | 2009-10-28 | 255.415 | 397,050 | +1,069 | 0.42% | 101,412,700 |
| 2009-10-29 | 2009-10-27 | 260.982 | 395,981 | +1,527 | 0.41% | 103,343,986 |
| 2009-10-28 | 2009-10-23 | 268.841 | 394,454 | -229 | 0.41% | 106,045,456 |
| 2009-10-27 | 2009-10-22 | 269.496 | 394,683 | -306 | 0.41% | 106,365,503 |
| 2009-10-23 | 2009-10-21 | 267.204 | 394,989 | +1,833 | 0.41% | 105,542,579 |
| 2009-10-22 | 2009-10-20 | 265.894 | 393,156 | -77 | 0.41% | 104,537,829 |
| 2009-10-21 | 2009-10-19 | 268.514 | 393,233 | +306 | 0.41% | 105,588,434 |
| 2009-10-20 | 2009-10-16 | 266.221 | 392,927 | -993 | 0.41% | 104,605,606 |
| 2009-10-19 | 2009-10-15 | 263.274 | 393,920 | -153 | 0.41% | 103,709,042 |
| 2009-10-16 | 2009-10-14 | 261.310 | 394,073 | +840 | 0.41% | 102,975,074 |
| 2009-10-15 | 2009-10-13 | 265.567 | 393,233 | +687 | 0.41% | 104,429,537 |
| 2009-10-14 | 2009-10-12 | 261.965 | 392,546 | +611 | 0.41% | 102,833,137 |
| 2009-10-13 | 2009-10-09 | 267.859 | 391,935 | +1,527 | 0.41% | 104,983,221 |
| 2009-10-12 | 2009-10-08 | 271.133 | 390,408 | -305 | 0.41% | 105,852,614 |
| 2009-10-09 | 2009-10-07 | 273.426 | 390,713 | -1,680 | 0.41% | 106,830,898 |
| 2009-10-08 | 2009-10-06 | 265.567 | 392,393 | +458 | 0.41% | 104,206,461 |
| 2009-10-06 | 2009-10-02 | 262.619 | 391,935 | -382 | 0.41% | 102,929,759 |
| 2009-10-05 | 2009-09-30 | 259.345 | 392,317 | -152 | 0.41% | 101,745,416 |
| 2009-10-02 | 2009-09-29 | 256.398 | 392,469 | +763 | 0.41% | 100,628,190 |
| 2009-09-30 | 2009-09-28 | 259.345 | 391,706 | -153 | 0.41% | 101,586,956 |
| 2009-09-29 | 2009-09-25 | 269.169 | 391,859 | +2,062 | 0.41% | 105,476,129 |
| 2009-09-28 | 2009-09-24 | 272.771 | 389,797 | -77 | 0.41% | 106,325,157 |
| 2009-09-25 | 2009-09-23 | 276.373 | 389,874 | +153 | 0.41% | 107,750,492 |
| 2009-09-24 | 2009-09-22 | 276.700 | 389,721 | -2,138 | 0.41% | 107,835,823 |
| 2009-09-23 | 2009-09-21 | 270.151 | 391,859 | +1,375 | 0.41% | 105,861,079 |
| 2009-09-22 | 2009-09-18 | 274.408 | 390,484 | +1,908 | 0.41% | 107,151,882 |
| 2009-09-21 | 2009-09-17 | 294.710 | 388,576 | -687 | 0.41% | 114,517,280 |
| 2009-09-18 | 2009-09-16 | 282.594 | 389,263 | -152 | 0.41% | 110,003,489 |
| 2009-09-16 | 2009-09-14 | 283.577 | 389,415 | +229 | 0.41% | 110,428,992 |
| 2009-09-15 | 2009-09-11 | 291.763 | 389,186 | -1,833 | 0.41% | 113,550,082 |
| 2009-09-14 | 2009-09-10 | 288.816 | 391,019 | -76 | 0.41% | 112,932,512 |
| 2009-09-11 | 2009-09-09 | 288.816 | 391,095 | -3,207 | 0.41% | 112,954,462 |
| 2009-09-10 | 2009-09-08 | 289.798 | 394,302 | -2,748 | 0.41% | 114,268,044 |
| 2009-09-09 | 2009-09-07 | 283.904 | 397,050 | +27,637 | 0.42% | 112,724,116 |
| 2009-09-08 | 2009-09-04 | 278.337 | 369,413 | -840 | 0.39% | 102,821,430 |
| 2009-09-07 | 2009-09-03 | 271.461 | 370,253 | -1,832 | 0.39% | 100,509,163 |
| 2009-09-04 | 2009-09-02 | 252.141 | 372,085 | -4,962 | 0.39% | 93,817,840 |
| 2009-09-03 | 2009-09-01 | 237.078 | 377,047 | +8,856 | 0.39% | 89,389,518 |
| 2009-09-02 | 2009-08-31 | 238.388 | 368,191 | -840 | 0.39% | 87,772,221 |
| 2009-09-01 | 2009-08-28 | 248.866 | 369,031 | -153 | 0.39% | 91,839,388 |
| 2009-08-31 | 2009-08-27 | 257.708 | 369,184 | +153 | 0.39% | 95,141,533 |
| 2009-08-28 | 2009-08-26 | 262.947 | 369,031 | -2,138 | 0.39% | 97,035,564 |
| 2009-08-27 | 2009-08-25 | 264.584 | 371,169 | +3,512 | 0.39% | 98,205,452 |
| 2009-08-26 | 2009-08-24 | 265.894 | 367,657 | -152 | 0.38% | 97,757,798 |
| 2009-08-25 | 2009-08-21 | 260.982 | 367,809 | +1,756 | 0.38% | 95,991,596 |
| 2009-08-24 | 2009-08-20 | 266.549 | 366,053 | +152 | 0.38% | 97,571,036 |
| 2009-08-20 | 2009-08-18 | 268.514 | 365,901 | +306 | 0.38% | 98,249,419 |
| 2009-08-18 | 2009-08-14 | 278.665 | 365,595 | -993 | 0.38% | 101,878,455 |
| 2009-08-17 | 2009-08-13 | 271.133 | 366,588 | +1,985 | 0.38% | 99,394,218 |
| 2009-08-14 | 2009-08-12 | 276.373 | 364,603 | -153 | 0.38% | 100,766,280 |
| 2009-08-13 | 2009-08-11 | 281.939 | 364,756 | +458 | 0.38% | 102,839,069 |
| 2009-08-12 | 2009-08-10 | 273.753 | 364,298 | +306 | 0.38% | 99,727,655 |
| 2009-08-11 | 2009-08-07 | 273.098 | 363,992 | -1,069 | 0.38% | 99,405,504 |
| 2009-08-10 | 2009-08-06 | 295.692 | 365,061 | -153 | 0.38% | 107,945,795 |
| 2009-08-07 | 2009-08-05 | 302.569 | 365,214 | +535 | 0.38% | 110,502,456 |
| 2009-08-06 | 2009-08-04 | 308.463 | 364,679 | -1,680 | 0.38% | 112,490,073 |
| 2009-08-05 | 2009-08-03 | 297.330 | 366,359 | +382 | 0.38% | 108,929,436 |
| 2009-08-04 | 2009-07-31 | 284.232 | 365,977 | -7,406 | 0.38% | 104,022,206 |
| 2009-08-03 | 2009-07-30 | 262.619 | 373,383 | -3,970 | 0.39% | 98,057,643 |
| 2009-07-31 | 2009-07-29 | 266.876 | 377,353 | +2,062 | 0.39% | 100,706,605 |
| 2009-07-30 | 2009-07-28 | 276.700 | 375,291 | -2,062 | 0.39% | 103,843,041 |
| 2009-07-29 | 2009-07-27 | 260.982 | 377,353 | -4,199 | 0.39% | 98,482,410 |
| 2009-07-28 | 2009-07-24 | 240.352 | 381,552 | -2,290 | 0.40% | 91,706,968 |
| 2009-07-27 | 2009-07-23 | 237.078 | 383,842 | -1,603 | 0.40% | 91,000,463 |
| 2009-07-24 | 2009-07-22 | 233.148 | 385,445 | -840 | 0.40% | 89,865,905 |
| 2009-07-23 | 2009-07-21 | 233.148 | 386,285 | -1,527 | 0.40% | 90,061,749 |
| 2009-07-21 | 2009-07-17 | 225.290 | 387,812 | -4,581 | 0.41% | 87,369,977 |
| 2009-07-20 | 2009-07-16 | 150.630 | 392,393 | -4,962 | 0.41% | 59,106,007 |
| 2009-07-17 | 2009-07-15 | 221.360 | 397,355 | -1,375 | 0.42% | 87,958,521 |
| 2009-07-15 | 2009-07-13 | 201.713 | 398,730 | +2,291 | 0.42% | 80,428,907 |
| 2009-07-14 | 2009-07-10 | 207.934 | 396,439 | -229 | 0.41% | 82,433,291 |
| 2009-07-13 | 2009-07-09 | 213.501 | 396,668 | -153 | 0.42% | 84,689,058 |
| 2009-07-09 | 2009-07-07 | 224.635 | 396,821 | +53,290 | 0.42% | 89,139,728 |
| 2009-07-08 | 2009-07-06 | 218.740 | 343,531 | +33,592 | 0.36% | 75,144,109 |
| 2009-07-07 | 2009-07-03 | 222.997 | 309,939 | +20,690 | 0.32% | 69,115,568 |
| 2009-07-06 | 2009-07-02 | 224.635 | 289,249 | +52,984 | 0.30% | 64,975,334 |
| 2009-07-03 | 2009-06-30 | 216.776 | 236,265 | +39,166 | 0.25% | 51,216,503 |
| 2009-07-02 | 2009-06-29 | 209.572 | 197,099 | +6,336 | 0.21% | 41,306,361 |
| 2009-06-30 | 2009-06-26 | 213.174 | 190,763 | -458 | 0.20% | 40,665,646 |
| 2009-06-29 | 2009-06-25 | 202.368 | 191,221 | -2,595 | 0.20% | 38,696,938 |
| 2009-06-26 | 2009-06-24 | 204.005 | 193,816 | -1,069 | 0.20% | 39,539,413 |
| 2009-06-25 | 2009-06-23 | 196.146 | 194,885 | +610 | 0.20% | 38,225,905 |
| 2009-06-24 | 2009-06-22 | 204.987 | 194,275 | +153 | 0.20% | 39,823,900 |
| 2009-06-23 | 2009-06-19 | 204.660 | 194,122 | -2,443 | 0.20% | 39,728,971 |
| 2009-06-22 | 2009-06-18 | 205.315 | 196,565 | +687 | 0.21% | 40,357,687 |
| 2009-06-19 | 2009-06-17 | 205.970 | 195,878 | +2,749 | 0.20% | 40,344,919 |
| 2009-06-18 | 2009-06-16 | 212.846 | 193,129 | +1,603 | 0.20% | 41,106,773 |
| 2009-06-17 | 2009-06-15 | 224.635 | 191,526 | +611 | 0.20% | 43,023,367 |
| 2009-06-16 | 2009-06-12 | 228.892 | 190,915 | -153 | 0.20% | 43,698,826 |
| 2009-06-15 | 2009-06-11 | 230.201 | 191,068 | +763 | 0.20% | 43,984,112 |
| 2009-06-12 | 2009-06-10 | 232.821 | 190,305 | +1,604 | 0.20% | 44,307,000 |
| 2009-06-11 | 2009-06-09 | 223.980 | 188,701 | -153 | 0.20% | 42,265,192 |
| 2009-06-10 | 2009-06-08 | 236.096 | 188,854 | -5,955 | 0.20% | 44,587,589 |
| 2009-06-09 | 2009-06-05 | 238.060 | 194,809 | -2,977 | 0.20% | 46,376,286 |
| 2009-06-08 | 2009-06-04 | 235.768 | 197,786 | +1,297 | 0.21% | 46,631,629 |
| 2009-06-05 | 2009-06-03 | 236.423 | 196,489 | +7,253 | 0.21% | 46,454,520 |
| 2009-06-04 | 2009-06-02 | 214.811 | 189,236 | -4,962 | 0.20% | 40,649,962 |
| 2009-06-03 | 2009-06-01 | 217.758 | 194,198 | +2,367 | 0.20% | 42,288,175 |
| 2009-06-02 | 2009-05-29 | 217.431 | 191,831 | -2,673 | 0.20% | 41,709,925 |
| 2009-06-01 | 2009-05-27 | 208.589 | 194,504 | +7,177 | 0.20% | 40,571,448 |
| 2009-05-29 | 2009-05-26 | 204.987 | 187,327 | -229 | 0.20% | 38,399,649 |
| 2009-05-27 | 2009-05-25 | 217.431 | 187,556 | -1,374 | 0.20% | 40,780,409 |
| 2009-05-26 | 2009-05-22 | 200.075 | 188,930 | -10,231 | 0.20% | 37,800,250 |
| 2009-05-25 | 2009-05-21 | 198.766 | 199,161 | -3,817 | 0.21% | 39,586,356 |
| 2009-05-22 | 2009-05-20 | 192.544 | 202,978 | +2,978 | 0.21% | 39,082,185 |
| 2009-05-21 | 2009-05-19 | 172.242 | 200,000 | -5,650 | 0.21% | 34,448,339 |
| 2009-05-20 | 2009-05-18 | 157.506 | 205,650 | +4,504 | 0.22% | 32,391,147 |
| 2009-05-19 | 2009-05-15 | 159.798 | 201,146 | +1,451 | 0.21% | 32,142,804 |
| 2009-05-18 | 2009-05-14 | 161.436 | 199,695 | -14,659 | 0.21% | 32,237,893 |
| 2009-05-15 | 2009-05-13 | 169.622 | 214,354 | +11,452 | 0.22% | 36,359,164 |
| 2009-05-14 | 2009-05-12 | 166.675 | 202,902 | -1,068 | 0.21% | 33,818,680 |
| 2009-05-13 | 2009-05-11 | 162.418 | 203,970 | +3,817 | 0.21% | 33,128,404 |
| 2009-05-12 | 2009-05-08 | 176.171 | 200,153 | -2,825 | 0.21% | 35,261,186 |
| 2009-05-08 | 2009-05-06 | 167.985 | 202,978 | -3,817 | 0.21% | 34,097,212 |
| 2009-05-07 | 2009-05-05 | 162.745 | 206,795 | +7,543 | 0.22% | 33,654,951 |
| 2009-05-06 | 2009-05-04 | 157.506 | 199,252 | -2,367 | 0.21% | 31,383,423 |
| 2009-05-05 | 2009-04-30 | 147.028 | 201,619 | +382 | 0.21% | 29,643,559 |
| 2009-05-04 | 2009-04-29 | 144.081 | 201,237 | -4,123 | 0.21% | 28,994,328 |
| 2009-04-30 | 2009-04-28 | 131.965 | 205,360 | +763 | 0.21% | 27,100,259 |
| 2009-04-29 | 2009-04-27 | 140.806 | 204,597 | +535 | 0.21% | 28,808,474 |
| 2009-04-28 | 2009-04-24 | 145.718 | 204,062 | -1,374 | 0.21% | 29,735,462 |
| 2009-04-24 | 2009-04-22 | 143.463 | 205,436 | +5,115 | 0.21% | 29,472,554 |
| 2009-04-23 | 2009-04-21 | 152.118 | 200,321 | +6,783 | 0.21% | 30,472,398 |
| 2009-04-22 | 2009-04-20 | 156.112 | 193,538 | -976 | 0.21% | 30,213,640 |
| 2009-04-21 | 2009-04-17 | 160.107 | 194,514 | +526 | 0.21% | 31,142,961 |
| 2009-04-20 | 2009-04-16 | 165.432 | 193,988 | +1,126 | 0.21% | 32,091,884 |
| 2009-04-17 | 2009-04-15 | 173.088 | 192,862 | +451 | 0.21% | 33,382,124 |
| 2009-04-16 | 2009-04-14 | 173.088 | 192,411 | -1,277 | 0.20% | 33,304,061 |
| 2009-04-15 | 2009-04-09 | 163.102 | 193,688 | +451 | 0.21% | 31,590,955 |
| 2009-04-14 | 2009-04-08 | 161.105 | 193,237 | -962 | 0.21% | 31,131,468 |
| 2009-04-09 | 2009-04-07 | 165.432 | 194,199 | -2,103 | 0.21% | 32,126,790 |
| 2009-04-08 | 2009-04-06 | 161.105 | 196,302 | +1,728 | 0.21% | 31,625,255 |
| 2009-04-07 | 2009-04-03 | 157.111 | 194,574 | -7,210 | 0.21% | 30,569,671 |
| 2009-04-06 | 2009-04-02 | 139.802 | 201,784 | -2,854 | 0.21% | 28,209,798 |
| 2009-04-03 | 2009-04-01 | 121.827 | 204,638 | +2,628 | 0.22% | 24,930,519 |
| 2009-04-02 | 2009-03-31 | 128.485 | 202,010 | +1,127 | 0.21% | 25,955,185 |
| 2009-04-01 | 2009-03-30 | 136.473 | 200,883 | -376 | 0.21% | 27,415,173 |
| 2009-03-31 | 2009-03-27 | 143.463 | 201,259 | -2,328 | 0.21% | 28,873,307 |
| 2009-03-30 | 2009-03-26 | 141.799 | 203,587 | +2,103 | 0.22% | 28,868,459 |
| 2009-03-27 | 2009-03-25 | 132.346 | 201,484 | +150 | 0.21% | 26,665,571 |
| 2009-03-26 | 2009-03-24 | 139.469 | 201,334 | -2,028 | 0.21% | 28,079,870 |
| 2009-03-25 | 2009-03-23 | 129.150 | 203,362 | -2,027 | 0.22% | 26,264,279 |
| 2009-03-24 | 2009-03-20 | 118.499 | 205,389 | +1,051 | 0.22% | 24,338,350 |
| 2009-03-23 | 2009-03-19 | 121.029 | 204,338 | -3,455 | 0.22% | 24,730,732 |
| 2009-03-19 | 2009-03-17 | 119.165 | 207,793 | -3,079 | 0.22% | 24,761,554 |
| 2009-03-18 | 2009-03-16 | 119.963 | 210,872 | -1,502 | 0.22% | 25,296,920 |
| 2009-03-17 | 2009-03-13 | 117.833 | 212,374 | -601 | 0.23% | 25,024,682 |
| 2009-03-16 | 2009-03-12 | 113.839 | 212,975 | -1,653 | 0.23% | 24,244,805 |
| 2009-03-13 | 2009-03-11 | 114.504 | 214,628 | +752 | 0.23% | 24,575,863 |
| 2009-03-12 | 2009-03-10 | 113.439 | 213,876 | -1,202 | 0.23% | 24,261,944 |
| 2009-03-11 | 2009-03-09 | 110.776 | 215,078 | -301 | 0.23% | 23,825,568 |
| 2009-03-10 | 2009-03-06 | 112.241 | 215,379 | +3,005 | 0.23% | 24,174,354 |
| 2009-03-09 | 2009-03-05 | 118.499 | 212,374 | -751 | 0.23% | 25,166,064 |
| 2009-03-06 | 2009-03-04 | 115.570 | 213,125 | +75 | 0.23% | 24,630,774 |
| 2009-03-05 | 2009-03-03 | 111.708 | 213,050 | +3,154 | 0.23% | 23,799,479 |
| 2009-03-04 | 2009-03-02 | 113.839 | 209,896 | +751 | 0.22% | 23,894,295 |
| 2009-03-02 | 2009-02-26 | 118.898 | 209,145 | +2,253 | 0.22% | 24,866,971 |
| 2009-02-27 | 2009-02-25 | 119.564 | 206,892 | -2,929 | 0.22% | 24,736,826 |
| 2009-02-26 | 2009-02-24 | 113.839 | 209,821 | -826 | 0.22% | 23,885,757 |
| 2009-02-25 | 2009-02-23 | 116.502 | 210,647 | -751 | 0.22% | 24,540,719 |
| 2009-02-24 | 2009-02-20 | 115.570 | 211,398 | +451 | 0.22% | 24,431,186 |
| 2009-02-19 | 2009-02-17 | 118.499 | 210,947 | -601 | 0.22% | 24,996,966 |
| 2009-02-18 | 2009-02-16 | 122.360 | 211,548 | -1,652 | 0.23% | 25,885,013 |
| 2009-02-17 | 2009-02-13 | 121.827 | 213,200 | -451 | 0.23% | 25,973,606 |
| 2009-02-16 | 2009-02-12 | 119.165 | 213,651 | -150 | 0.23% | 25,459,620 |
| 2009-02-13 | 2009-02-11 | 122.227 | 213,801 | +5,257 | 0.23% | 26,132,223 |
| 2009-02-12 | 2009-02-10 | 129.017 | 208,544 | -2,028 | 0.22% | 26,905,770 |
| 2009-02-11 | 2009-02-09 | 130.615 | 210,572 | -225 | 0.22% | 27,503,855 |
| 2009-02-10 | 2009-02-06 | 135.142 | 210,797 | -1,127 | 0.22% | 28,487,505 |
| 2009-02-09 | 2009-02-05 | 130.748 | 211,924 | +2,028 | 0.23% | 27,708,663 |
| 2009-02-06 | 2009-02-04 | 133.145 | 209,896 | -2,929 | 0.22% | 27,946,544 |
| 2009-02-05 | 2009-02-03 | 122.493 | 212,825 | -150 | 0.23% | 26,069,603 |
| 2009-02-04 | 2009-02-02 | 124.490 | 212,975 | -1,052 | 0.23% | 26,513,324 |
| 2009-02-03 | 2009-01-30 | 123.825 | 214,027 | -751 | 0.23% | 26,501,805 |
| 2009-02-02 | 2009-01-29 | 118.099 | 214,778 | -75 | 0.23% | 25,365,146 |
| 2009-01-30 | 2009-01-23 | 107.448 | 214,853 | +75 | 0.23% | 23,085,480 |
| 2009-01-29 | 2009-01-22 | 107.581 | 214,778 | +751 | 0.23% | 23,106,018 |
| 2009-01-23 | 2009-01-21 | 106.915 | 214,027 | -225 | 0.23% | 22,882,742 |
| 2009-01-22 | 2009-01-20 | 110.776 | 214,252 | -451 | 0.23% | 23,734,067 |
| 2009-01-21 | 2009-01-19 | 112.507 | 214,703 | -75 | 0.23% | 24,155,652 |
| 2009-01-20 | 2009-01-16 | 110.643 | 214,778 | -1,727 | 0.23% | 23,763,738 |
| 2009-01-19 | 2009-01-15 | 109.844 | 216,505 | +75 | 0.23% | 23,781,860 |
| 2009-01-15 | 2009-01-13 | 116.635 | 216,430 | -1,202 | 0.23% | 25,243,264 |
| 2009-01-14 | 2009-01-12 | 119.165 | 217,632 | -8,261 | 0.23% | 25,934,014 |
| 2009-01-13 | 2009-01-09 | 125.023 | 225,893 | +751 | 0.24% | 28,241,796 |
| 2009-01-12 | 2009-01-08 | 121.827 | 225,142 | -151 | 0.24% | 27,428,469 |
| 2009-01-09 | 2009-01-07 | 130.615 | 225,293 | -16,748 | 0.24% | 29,426,638 |
| 2009-01-08 | 2009-01-06 | 123.159 | 242,041 | -3,455 | 0.26% | 29,809,495 |
| 2009-01-07 | 2009-01-05 | 122.759 | 245,496 | -2,404 | 0.26% | 30,136,949 |
| 2009-01-06 | 2009-01-02 | 118.099 | 247,900 | -450 | 0.26% | 29,276,833 |
| 2009-01-05 | 2008-12-31 | 114.638 | 248,350 | -901 | 0.26% | 28,470,249 |
| 2009-01-02 | 2008-12-29 | 113.173 | 249,251 | -451 | 0.27% | 28,208,486 |
| 2008-12-30 | 2008-12-24 | 111.975 | 249,702 | -75 | 0.27% | 27,960,309 |
| 2008-12-29 | 2008-12-22 | 119.830 | 249,777 | -751 | 0.27% | 29,930,840 |
| 2008-12-23 | 2008-12-19 | 122.493 | 250,528 | -5,408 | 0.27% | 30,687,962 |
| 2008-12-22 | 2008-12-18 | 123.026 | 255,936 | -6,760 | 0.27% | 31,486,711 |
| 2008-12-19 | 2008-12-17 | 113.173 | 262,696 | -11,791 | 0.28% | 29,730,097 |
| 2008-12-18 | 2008-12-16 | 108.912 | 274,487 | -6,534 | 0.29% | 29,895,033 |
| 2008-12-17 | 2008-12-15 | 111.176 | 281,021 | -6,309 | 0.30% | 31,242,746 |
| 2008-12-16 | 2008-12-12 | 102.122 | 287,330 | +3,755 | 0.31% | 29,342,714 |
| 2008-12-15 | 2008-12-11 | 112.108 | 283,575 | -2,854 | 0.30% | 31,790,985 |
| 2008-12-12 | 2008-12-10 | 105.184 | 286,429 | +751 | 0.30% | 30,127,842 |
| 2008-12-11 | 2008-12-09 | 99.060 | 285,678 | +4,056 | 0.30% | 28,299,169 |
| 2008-12-10 | 2008-12-08 | 100.391 | 281,622 | -1,052 | 0.30% | 28,272,347 |
| 2008-12-09 | 2008-12-05 | 94.533 | 282,674 | -5,332 | 0.30% | 26,721,951 |
| 2008-12-08 | 2008-12-04 | 84.014 | 288,006 | -2,704 | 0.31% | 24,196,628 |
| 2008-12-05 | 2008-12-03 | 83.215 | 290,710 | -2,704 | 0.31% | 24,191,563 |
| 2008-12-04 | 2008-12-02 | 77.623 | 293,414 | +3,455 | 0.31% | 22,775,784 |
| 2008-12-03 | 2008-12-01 | 80.819 | 289,959 | +3,380 | 0.31% | 23,434,151 |
| 2008-12-02 | 2008-11-28 | 82.017 | 286,579 | -75 | 0.30% | 23,504,392 |
| 2008-12-01 | 2008-11-27 | 80.153 | 286,654 | +901 | 0.30% | 22,976,213 |
| 2008-11-28 | 2008-11-26 | 77.757 | 285,753 | +1,427 | 0.30% | 22,219,158 |
| 2008-11-27 | 2008-11-25 | 79.088 | 284,326 | +4,206 | 0.30% | 22,486,764 |
| 2008-11-26 | 2008-11-24 | 77.490 | 280,120 | +2,103 | 0.30% | 21,706,562 |
| 2008-11-25 | 2008-11-21 | 79.621 | 278,017 | +225 | 0.30% | 22,135,864 |
| 2008-11-24 | 2008-11-20 | 80.153 | 277,792 | +6,384 | 0.30% | 22,265,896 |
| 2008-11-21 | 2008-11-19 | 87.876 | 271,408 | +2,103 | 0.29% | 23,850,118 |
| 2008-11-20 | 2008-11-18 | 86.810 | 269,305 | +1,953 | 0.29% | 23,378,463 |
| 2008-11-19 | 2008-11-17 | 97.329 | 267,352 | -901 | 0.28% | 26,021,047 |
| 2008-11-18 | 2008-11-14 | 97.329 | 268,253 | -226 | 0.29% | 26,108,740 |
| 2008-11-17 | 2008-11-13 | 97.196 | 268,479 | +1,352 | 0.29% | 26,094,990 |
| 2008-11-14 | 2008-11-12 | 103.187 | 267,127 | +3,380 | 0.28% | 27,564,076 |
| 2008-11-13 | 2008-11-11 | 114.771 | 263,747 | -300 | 0.28% | 30,270,440 |
| 2008-11-12 | 2008-11-10 | 122.626 | 264,047 | -2,254 | 0.28% | 32,379,103 |
| 2008-11-11 | 2008-11-07 | 115.570 | 266,301 | -1,051 | 0.28% | 30,776,304 |
| 2008-11-10 | 2008-11-06 | 101.190 | 267,352 | -1,427 | 0.28% | 27,053,345 |
| 2008-11-07 | 2008-11-05 | 102.788 | 268,779 | -601 | 0.29% | 27,627,181 |
| 2008-11-06 | 2008-11-04 | 97.462 | 269,380 | +75 | 0.29% | 26,254,296 |
| 2008-11-05 | 2008-11-03 | 95.864 | 269,305 | +301 | 0.29% | 25,816,708 |
| 2008-11-04 | 2008-10-31 | 89.873 | 269,004 | -2,103 | 0.29% | 24,176,112 |
| 2008-11-03 | 2008-10-30 | 88.541 | 271,107 | -11,492 | 0.29% | 24,004,149 |
| 2008-10-31 | 2008-10-29 | 74.162 | 282,599 | -3,755 | 0.30% | 20,957,996 |
| 2008-10-30 | 2008-10-28 | 69.901 | 286,354 | -526 | 0.30% | 20,016,425 |
| 2008-10-28 | 2008-10-24 | 80.553 | 286,880 | -75 | 0.31% | 23,108,917 |
| 2008-10-27 | 2008-10-23 | 84.813 | 286,955 | +601 | 0.31% | 24,337,568 |
| 2008-10-24 | 2008-10-22 | 94.533 | 286,354 | +225 | 0.30% | 27,069,831 |
| 2008-10-23 | 2008-10-21 | 103.054 | 286,129 | -751 | 0.30% | 29,486,742 |
| 2008-10-22 | 2008-10-20 | 101.190 | 286,880 | +1,352 | 0.31% | 29,029,383 |
| 2008-10-21 | 2008-10-17 | 98.527 | 285,528 | +2,178 | 0.30% | 28,132,244 |
| 2008-10-20 | 2008-10-16 | 100.258 | 283,350 | +3,080 | 0.30% | 28,408,097 |
| 2008-10-16 | 2008-10-14 | 117.833 | 280,270 | -6,610 | 0.30% | 33,025,076 |
| 2008-10-15 | 2008-10-13 | 107.980 | 286,880 | -676 | 0.31% | 30,977,408 |
| 2008-10-14 | 2008-10-10 | 103.187 | 287,556 | +3,831 | 0.31% | 29,672,086 |
| 2008-10-13 | 2008-10-09 | 111.309 | 283,725 | -3,680 | 0.30% | 31,581,142 |
| 2008-10-10 | 2008-10-08 | 110.510 | 287,405 | -1,202 | 0.31% | 31,761,160 |
| 2008-10-09 | 2008-10-06 | 116.635 | 288,607 | +1,502 | 0.31% | 33,661,612 |
| 2008-10-08 | 2008-10-03 | 123.159 | 287,105 | +1,127 | 0.31% | 35,359,526 |
| 2008-10-06 | 2008-10-02 | 128.085 | 285,978 | -601 | 0.30% | 36,629,555 |
| 2008-10-03 | 2008-09-30 | 129.949 | 286,579 | -1,953 | 0.30% | 37,240,725 |
| 2008-10-02 | 2008-09-29 | 129.550 | 288,532 | -300 | 0.31% | 37,379,266 |
| 2008-09-30 | 2008-09-26 | 133.810 | 288,832 | +1,877 | 0.31% | 38,648,738 |
| 2008-09-29 | 2008-09-25 | 138.138 | 286,955 | +3,230 | 0.31% | 39,639,288 |
| 2008-09-26 | 2008-09-24 | 138.138 | 283,725 | +1,502 | 0.30% | 39,193,104 |
| 2008-09-25 | 2008-09-23 | 139.136 | 282,223 | +3,605 | 0.30% | 39,267,445 |
| 2008-09-24 | 2008-09-22 | 148.456 | 278,618 | -1,052 | 0.30% | 41,362,615 |
| 2008-09-23 | 2008-09-19 | 146.126 | 279,670 | +2,554 | 0.30% | 40,867,150 |
| 2008-09-22 | 2008-09-18 | 145.793 | 277,116 | +1,202 | 0.29% | 40,401,703 |
| 2008-09-19 | 2008-09-17 | 145.128 | 275,914 | +826 | 0.29% | 40,042,776 |
| 2008-09-18 | 2008-09-16 | 147.125 | 275,088 | -376 | 0.29% | 40,472,299 |
| 2008-09-17 | 2008-09-12 | 153.782 | 275,464 | -2,103 | 0.29% | 42,361,446 |
| 2008-09-16 | 2008-09-11 | 146.459 | 277,567 | -9,163 | 0.30% | 40,652,238 |
| 2008-09-12 | 2008-09-10 | 142.465 | 286,730 | -16,298 | 0.31% | 40,848,946 |
| 2008-09-11 | 2008-09-09 | 151.452 | 303,028 | +4,056 | 0.32% | 45,894,232 |
| 2008-09-10 | 2008-09-08 | 157.776 | 298,972 | -2,253 | 0.32% | 47,170,753 |
| 2008-09-09 | 2008-09-05 | 154.115 | 301,225 | +2,704 | 0.32% | 46,423,295 |
| 2008-09-08 | 2008-09-04 | 161.771 | 298,521 | +2,403 | 0.32% | 48,291,991 |
| 2008-09-05 | 2008-09-03 | 168.095 | 296,118 | -901 | 0.32% | 49,776,017 |
| 2008-09-04 | 2008-09-02 | 172.755 | 297,019 | +2,253 | 0.32% | 51,311,598 |
| 2008-09-02 | 2008-08-29 | 179.413 | 294,766 | -150 | 0.31% | 52,884,708 |
| 2008-09-01 | 2008-08-28 | 173.754 | 294,916 | -751 | 0.31% | 51,242,793 |
| 2008-08-29 | 2008-08-27 | 176.417 | 295,667 | +75 | 0.31% | 52,160,612 |
| 2008-08-28 | 2008-08-26 | 181.210 | 295,592 | -2,554 | 0.31% | 53,564,080 |
| 2008-08-27 | 2008-08-25 | 177.137 | 298,146 | +5,106 | 0.32% | 52,812,802 |
| 2008-08-26 | 2008-08-21 | 172.726 | 293,040 | +2,284 | 0.32% | 50,615,602 |
| 2008-08-25 | 2008-08-20 | 179.852 | 290,756 | +2,799 | 0.32% | 52,293,086 |
| 2008-08-21 | 2008-08-19 | 182.228 | 287,957 | +884 | 0.31% | 52,473,695 |
| 2008-08-20 | 2008-08-18 | 186.300 | 287,073 | +3,463 | 0.31% | 53,481,602 |
| 2008-08-19 | 2008-08-15 | 196.480 | 283,610 | +1,473 | 0.31% | 55,723,684 |
| 2008-08-14 | 2008-08-12 | 198.177 | 282,137 | -884 | 0.31% | 55,912,976 |
| 2008-08-13 | 2008-08-11 | 194.105 | 283,021 | +1,547 | 0.31% | 54,935,668 |
| 2008-08-12 | 2008-08-08 | 190.032 | 281,474 | +295 | 0.31% | 53,489,191 |
| 2008-08-11 | 2008-08-07 | 199.873 | 281,179 | +3,168 | 0.30% | 56,200,204 |
| 2008-08-08 | 2008-08-05 | 211.072 | 278,011 | +7,588 | 0.30% | 58,680,267 |
| 2008-08-07 | 2008-08-04 | 222.609 | 270,423 | +589 | 0.29% | 60,198,710 |
| 2008-08-05 | 2008-08-01 | 234.826 | 269,834 | +811 | 0.29% | 63,363,985 |
| 2008-08-04 | 2008-07-31 | 232.111 | 269,023 | +33,889 | 0.29% | 62,443,211 |
| 2008-08-01 | 2008-07-30 | 261.295 | 235,134 | +589 | 0.26% | 61,439,246 |
| 2008-07-31 | 2008-07-29 | 255.865 | 234,545 | +2,505 | 0.25% | 60,011,881 |
| 2008-07-30 | 2008-07-28 | 268.081 | 232,040 | +1,989 | 0.25% | 62,205,626 |
| 2008-07-29 | 2008-07-25 | 274.868 | 230,051 | -2,578 | 0.25% | 63,233,739 |
| 2008-07-28 | 2008-07-24 | 266.045 | 232,629 | -3,610 | 0.25% | 61,889,879 |
| 2008-07-25 | 2008-07-23 | 259.937 | 236,239 | +1,694 | 0.26% | 61,407,311 |
| 2008-07-24 | 2008-07-22 | 252.472 | 234,545 | +1,179 | 0.25% | 59,215,968 |
| 2008-07-23 | 2008-07-21 | 254.168 | 233,366 | +589 | 0.25% | 59,314,260 |
| 2008-07-22 | 2008-07-18 | 249.757 | 232,777 | +442 | 0.25% | 58,137,667 |
| 2008-07-18 | 2008-07-16 | 243.988 | 232,335 | +2,358 | 0.25% | 56,686,970 |
| 2008-07-17 | 2008-07-15 | 245.685 | 229,977 | +9,209 | 0.25% | 56,501,853 |
| 2008-07-16 | 2008-07-14 | 263.331 | 220,768 | +2,063 | 0.24% | 58,134,985 |
| 2008-07-15 | 2008-07-11 | 271.814 | 218,705 | -590 | 0.24% | 59,447,137 |
| 2008-07-14 | 2008-07-10 | 266.045 | 219,295 | -1,400 | 0.24% | 58,342,429 |
| 2008-07-11 | 2008-07-09 | 268.421 | 220,695 | -515 | 0.24% | 59,239,133 |
| 2008-07-10 | 2008-07-08 | 257.901 | 221,210 | +3,168 | 0.24% | 57,050,317 |
| 2008-07-09 | 2008-07-07 | 262.991 | 218,042 | +442 | 0.24% | 57,343,154 |
| 2008-07-08 | 2008-07-04 | 258.580 | 217,600 | +147 | 0.24% | 56,266,977 |
| 2008-07-07 | 2008-07-03 | 257.901 | 217,453 | +1,326 | 0.24% | 56,081,383 |
| 2008-07-03 | 2008-06-30 | 264.688 | 216,127 | +221 | 0.23% | 57,206,232 |
| 2008-07-02 | 2008-06-27 | 266.385 | 215,906 | +2,652 | 0.23% | 57,514,068 |
| 2008-06-30 | 2008-06-26 | 278.262 | 213,254 | -442 | 0.23% | 59,340,439 |
| 2008-06-26 | 2008-06-24 | 273.511 | 213,696 | +2,137 | 0.23% | 58,448,202 |
| 2008-06-25 | 2008-06-23 | 282.334 | 211,559 | +1,915 | 0.23% | 59,730,280 |
| 2008-06-24 | 2008-06-20 | 294.550 | 209,644 | -1,252 | 0.23% | 61,750,699 |
| 2008-06-23 | 2008-06-19 | 295.568 | 210,896 | +736 | 0.23% | 62,334,175 |
| 2008-06-20 | 2008-06-18 | 296.247 | 210,160 | +516 | 0.23% | 62,259,270 |
| 2008-06-19 | 2008-06-17 | 296.926 | 209,644 | +590 | 0.23% | 62,248,689 |
| 2008-06-18 | 2008-06-16 | 293.872 | 209,054 | +884 | 0.23% | 61,435,032 |
| 2008-06-17 | 2008-06-13 | 288.442 | 208,170 | +6,409 | 0.23% | 60,044,991 |
| 2008-06-16 | 2008-06-12 | 293.872 | 201,761 | +5,820 | 0.22% | 59,291,827 |
| 2008-06-13 | 2008-06-11 | 316.268 | 195,941 | +2,063 | 0.21% | 61,969,922 |
| 2008-06-12 | 2008-06-10 | 309.821 | 193,878 | +10,609 | 0.21% | 60,067,427 |
| 2008-06-11 | 2008-06-06 | 339.004 | 183,269 | -1,032 | 0.20% | 62,128,979 |
| 2008-06-10 | 2008-06-05 | 337.986 | 184,301 | +3,684 | 0.20% | 62,291,207 |
| 2008-06-06 | 2008-06-04 | 335.950 | 180,617 | +1,768 | 0.20% | 60,678,318 |
| 2008-06-05 | 2008-06-03 | 343.076 | 178,849 | +295 | 0.19% | 61,358,875 |
| 2008-06-04 | 2008-06-02 | 356.311 | 178,554 | +1,031 | 0.19% | 63,620,723 |
| 2008-06-03 | 2008-05-30 | 356.990 | 177,523 | -2,652 | 0.19% | 63,373,849 |
| 2008-06-02 | 2008-05-29 | 347.827 | 180,175 | +589 | 0.20% | 62,669,772 |
| 2008-05-30 | 2008-05-28 | 336.629 | 179,586 | +148 | 0.19% | 60,453,836 |
| 2008-05-29 | 2008-05-27 | 331.199 | 179,438 | +221 | 0.19% | 59,429,757 |
| 2008-05-28 | 2008-05-26 | 331.199 | 179,217 | +957 | 0.19% | 59,356,562 |
| 2008-05-27 | 2008-05-23 | 344.094 | 178,260 | +74 | 0.19% | 61,338,277 |
| 2008-05-26 | 2008-05-22 | 341.380 | 178,186 | +1,179 | 0.19% | 60,829,084 |
| 2008-05-23 | 2008-05-21 | 347.827 | 177,007 | +5,009 | 0.19% | 61,567,855 |
| 2008-05-22 | 2008-05-20 | 364.116 | 171,998 | +5,452 | 0.19% | 62,627,177 |
| 2008-05-21 | 2008-05-19 | 382.101 | 166,546 | -3,315 | 0.18% | 63,637,383 |
| 2008-05-20 | 2008-05-16 | 373.278 | 169,861 | -1,621 | 0.18% | 63,405,376 |
| 2008-05-19 | 2008-05-15 | 386.512 | 171,482 | -16,650 | 0.19% | 66,279,921 |
| 2008-05-16 | 2008-05-14 | 359.365 | 188,132 | +811 | 0.20% | 67,608,041 |
| 2008-05-15 | 2008-05-13 | 343.755 | 187,321 | +515 | 0.20% | 64,392,551 |
| 2008-05-14 | 2008-05-09 | 347.488 | 186,806 | -1,252 | 0.20% | 64,912,823 |
| 2008-05-13 | 2008-05-08 | 346.131 | 188,058 | +368 | 0.20% | 65,092,612 |
| 2008-05-09 | 2008-05-07 | 351.221 | 187,690 | +2,947 | 0.20% | 65,920,608 |
| 2008-05-08 | 2008-05-06 | 362.419 | 184,743 | -589 | 0.20% | 66,954,375 |
| 2008-05-07 | 2008-05-05 | 349.524 | 185,332 | -2,579 | 0.20% | 64,777,973 |
| 2008-05-06 | 2008-05-02 | 316.947 | 187,911 | -12,450 | 0.20% | 59,557,821 |
| 2008-05-05 | 2008-04-30 | 290.818 | 200,361 | +3,757 | 0.22% | 58,268,485 |
| 2008-05-02 | 2008-04-29 | 295.908 | 196,604 | -442 | 0.21% | 58,176,629 |
| 2008-04-30 | 2008-04-28 | 297.944 | 197,046 | +589 | 0.21% | 58,708,618 |
| 2008-04-29 | 2008-04-25 | 296.926 | 196,457 | -73 | 0.21% | 58,333,130 |
| 2008-04-28 | 2008-04-24 | 297.265 | 196,530 | -2,063 | 0.21% | 58,421,497 |
| 2008-04-25 | 2008-04-23 | 299.301 | 198,593 | -2,063 | 0.22% | 59,439,102 |
| 2008-04-24 | 2008-04-22 | 291.836 | 200,656 | +2,284 | 0.22% | 58,558,551 |
| 2008-04-23 | 2008-04-21 | 297.944 | 198,372 | -1,989 | 0.22% | 59,103,691 |
| 2008-04-22 | 2008-04-18 | 288.442 | 200,361 | +2,652 | 0.22% | 57,792,547 |
| 2008-04-21 | 2008-04-17 | 280.637 | 197,709 | +1,326 | 0.21% | 55,484,499 |
| 2008-04-18 | 2008-04-16 | 279.959 | 196,383 | +1,916 | 0.21% | 54,979,091 |
| 2008-04-17 | 2008-04-15 | 286.067 | 194,467 | +2,210 | 0.21% | 55,630,531 |
| 2008-04-16 | 2008-04-14 | 284.709 | 192,257 | +3,020 | 0.21% | 54,737,359 |
| 2008-04-15 | 2008-04-11 | 308.803 | 189,237 | -221 | 0.21% | 58,436,899 |
| 2008-04-14 | 2008-04-10 | 308.975 | 189,458 | +14,661 | 0.21% | 58,537,809 |
| 2008-04-11 | 2008-04-09 | 317.664 | 174,797 | +6,862 | 0.19% | 55,526,708 |
| 2008-04-10 | 2008-04-08 | 322.530 | 167,935 | +1,871 | 0.19% | 54,164,027 |
| 2008-04-09 | 2008-04-07 | 331.914 | 166,064 | -1,727 | 0.18% | 55,118,910 |
| 2008-04-08 | 2008-04-03 | 339.212 | 167,791 | -4,532 | 0.19% | 56,916,768 |
| 2008-04-07 | 2008-04-02 | 328.786 | 172,323 | -4,100 | 0.19% | 56,657,334 |
| 2008-04-03 | 2008-04-01 | 310.713 | 176,423 | +1,223 | 0.20% | 54,816,900 |
| 2008-04-02 | 2008-03-31 | 316.621 | 175,200 | -144 | 0.19% | 55,472,052 |
| 2008-04-01 | 2008-03-28 | 314.884 | 175,344 | +360 | 0.19% | 55,212,938 |
| 2008-03-31 | 2008-03-27 | 303.762 | 174,984 | -1,295 | 0.19% | 53,153,458 |
| 2008-03-27 | 2008-03-25 | 310.018 | 176,279 | -3,309 | 0.20% | 54,649,625 |
| 2008-03-26 | 2008-03-20 | 289.512 | 179,588 | -71 | 0.20% | 51,992,903 |
| 2008-03-25 | 2008-03-19 | 288.469 | 179,659 | +1,798 | 0.20% | 51,826,135 |
| 2008-03-20 | 2008-03-18 | 283.604 | 177,861 | -216 | 0.20% | 50,442,040 |
| 2008-03-19 | 2008-03-17 | 287.774 | 178,077 | +2,230 | 0.20% | 51,245,994 |
| 2008-03-18 | 2008-03-14 | 309.670 | 175,847 | +3,812 | 0.20% | 54,454,581 |
| 2008-03-17 | 2008-03-13 | 329.133 | 172,035 | +504 | 0.19% | 56,622,435 |
| 2008-03-14 | 2008-03-12 | 339.212 | 171,531 | -3,237 | 0.19% | 58,185,422 |
| 2008-03-13 | 2008-03-11 | 339.907 | 174,768 | -1,223 | 0.19% | 59,404,935 |
| 2008-03-12 | 2008-03-10 | 336.779 | 175,991 | -2,230 | 0.20% | 59,270,145 |
| 2008-03-11 | 2008-03-07 | 332.261 | 178,221 | +935 | 0.20% | 59,215,926 |
| 2008-03-10 | 2008-03-06 | 328.091 | 177,286 | +1,439 | 0.20% | 58,165,865 |
| 2008-03-07 | 2008-03-05 | 315.926 | 175,847 | +1,438 | 0.20% | 55,554,674 |
| 2008-03-06 | 2008-03-04 | 337.127 | 174,409 | +4,748 | 0.19% | 58,797,976 |
| 2008-03-05 | 2008-03-03 | 338.517 | 169,661 | +2,086 | 0.19% | 57,433,163 |
| 2008-03-04 | 2008-02-29 | 324.615 | 167,575 | +2,589 | 0.19% | 54,397,364 |
| 2008-03-03 | 2008-02-28 | 328.786 | 164,986 | -359 | 0.18% | 54,245,034 |
| 2008-02-29 | 2008-02-27 | 310.713 | 165,345 | -1,870 | 0.18% | 51,374,823 |
| 2008-02-28 | 2008-02-26 | 297.158 | 167,215 | +1,079 | 0.19% | 49,689,325 |
| 2008-02-27 | 2008-02-25 | 295.421 | 166,136 | +503 | 0.18% | 49,079,986 |
| 2008-02-26 | 2008-02-22 | 298.201 | 165,633 | +1,583 | 0.18% | 49,391,920 |
| 2008-02-25 | 2008-02-21 | 304.109 | 164,050 | +863 | 0.18% | 49,889,143 |
| 2008-02-22 | 2008-02-20 | 303.067 | 163,187 | +1,151 | 0.18% | 49,456,548 |
| 2008-02-21 | 2008-02-19 | 318.359 | 162,036 | -648 | 0.18% | 51,585,630 |
| 2008-02-20 | 2008-02-18 | 311.408 | 162,684 | +1,583 | 0.18% | 50,661,099 |
| 2008-02-19 | 2008-02-15 | 316.621 | 161,101 | +2,158 | 0.18% | 51,008,008 |
| 2008-02-18 | 2008-02-14 | 299.244 | 158,943 | -72 | 0.18% | 47,562,679 |
| 2008-02-15 | 2008-02-13 | 292.988 | 159,015 | -935 | 0.18% | 46,589,433 |
| 2008-02-14 | 2008-02-12 | 287.079 | 159,950 | +287 | 0.18% | 45,918,326 |
| 2008-02-13 | 2008-02-11 | 286.732 | 159,663 | +1,367 | 0.18% | 45,780,443 |
| 2008-02-12 | 2008-02-06 | 298.896 | 158,296 | +2,230 | 0.18% | 47,314,052 |
| 2008-02-11 | 2008-02-04 | 322.182 | 156,066 | +3,093 | 0.17% | 50,281,681 |
| 2008-02-05 | 2008-02-01 | 316.274 | 152,973 | +216 | 0.17% | 48,381,344 |
| 2008-02-04 | 2008-01-31 | 326.700 | 152,757 | +719 | 0.17% | 49,905,766 |
| 2008-02-01 | 2008-01-30 | 309.670 | 152,038 | -3,884 | 0.17% | 47,081,642 |
| 2008-01-31 | 2008-01-29 | 303.067 | 155,922 | +1,151 | 0.17% | 47,254,768 |
| 2008-01-30 | 2008-01-28 | 298.896 | 154,771 | +1,870 | 0.17% | 46,260,444 |
| 2008-01-29 | 2008-01-25 | 323.920 | 152,901 | -144 | 0.17% | 49,527,681 |
| 2008-01-28 | 2008-01-24 | 292.640 | 153,045 | +216 | 0.17% | 44,787,105 |
| 2008-01-25 | 2008-01-23 | 282.561 | 152,829 | -1,439 | 0.17% | 43,183,523 |
| 2008-01-24 | 2008-01-22 | 262.055 | 154,268 | +2,949 | 0.17% | 40,426,761 |
| 2008-01-23 | 2008-01-21 | 285.341 | 151,319 | +2,518 | 0.17% | 43,177,587 |
| 2008-01-22 | 2008-01-18 | 311.756 | 148,801 | +1,367 | 0.17% | 46,389,538 |
| 2008-01-21 | 2008-01-17 | 330.176 | 147,434 | +144 | 0.16% | 48,679,152 |
| 2008-01-18 | 2008-01-16 | 312.451 | 147,290 | +1,510 | 0.16% | 46,020,858 |
| 2008-01-17 | 2008-01-15 | 339.560 | 145,780 | -1,438 | 0.16% | 49,501,033 |
| 2008-01-16 | 2008-01-14 | 343.035 | 147,218 | +575 | 0.16% | 50,500,982 |
| 2008-01-15 | 2008-01-11 | 352.072 | 146,643 | +3,525 | 0.16% | 51,628,860 |
| 2008-01-14 | 2008-01-10 | 364.236 | 143,118 | +1,438 | 0.16% | 52,128,748 |
| 2008-01-11 | 2008-01-09 | 363.541 | 141,680 | +792 | 0.16% | 51,506,494 |
| 2008-01-10 | 2008-01-08 | 373.968 | 140,888 | -576 | 0.16% | 52,687,553 |
| 2008-01-09 | 2008-01-07 | 371.535 | 141,464 | +1,079 | 0.16% | 52,558,794 |
| 2008-01-07 | 2008-01-03 | 389.955 | 140,385 | +288 | 0.16% | 54,743,847 |
| 2008-01-04 | 2008-01-02 | 398.644 | 140,097 | +72 | 0.16% | 55,848,821 |
| 2008-01-03 | 2007-12-31 | 401.077 | 140,025 | -72 | 0.16% | 56,160,782 |
| 2008-01-02 | 2007-12-27 | 400.382 | 140,097 | -1,007 | 0.16% | 56,092,277 |
| 2007-12-28 | 2007-12-24 | 379.528 | 141,104 | +72 | 0.16% | 53,552,989 |
| 2007-12-27 | 2007-12-20 | 391.345 | 141,032 | +1,079 | 0.16% | 55,192,213 |
| 2007-12-21 | 2007-12-19 | 390.303 | 139,953 | +503 | 0.16% | 54,624,028 |
| 2007-12-20 | 2007-12-18 | 373.620 | 139,450 | +1,655 | 0.15% | 52,101,321 |
| 2007-12-19 | 2007-12-17 | 383.004 | 137,795 | -6,043 | 0.15% | 52,776,041 |
| 2007-12-18 | 2007-12-14 | 410.113 | 143,838 | +3,813 | 0.16% | 58,989,864 |
| 2007-12-17 | 2007-12-13 | 406.985 | 140,025 | +1,294 | 0.16% | 56,988,107 |
| 2007-12-14 | 2007-12-12 | 430.966 | 138,731 | +792 | 0.15% | 59,788,403 |
| 2007-12-13 | 2007-12-11 | 438.960 | 137,939 | +575 | 0.15% | 60,549,725 |
| 2007-12-12 | 2007-12-10 | 436.527 | 137,364 | -1,942 | 0.15% | 59,963,134 |
| 2007-12-11 | 2007-12-07 | 434.442 | 139,306 | +575 | 0.15% | 60,520,372 |
| 2007-12-10 | 2007-12-06 | 437.570 | 138,731 | +216 | 0.15% | 60,704,516 |
| 2007-12-07 | 2007-12-05 | 434.790 | 138,515 | +9,064 | 0.15% | 60,224,870 |
| 2007-12-06 | 2007-12-04 | 431.314 | 129,451 | +575 | 0.14% | 55,834,026 |
| 2007-12-05 | 2007-12-03 | 453.210 | 128,876 | -216 | 0.14% | 58,407,873 |
| 2007-12-04 | 2007-11-30 | 413.936 | 129,092 | -287 | 0.14% | 53,435,865 |
| 2007-12-03 | 2007-11-29 | 417.759 | 129,379 | -864 | 0.14% | 54,049,292 |
| 2007-11-30 | 2007-11-28 | 401.077 | 130,243 | -1,510 | 0.14% | 52,237,448 |
| 2007-11-29 | 2007-11-27 | 376.748 | 131,753 | +1,798 | 0.15% | 49,637,688 |
| 2007-11-28 | 2007-11-26 | 400.382 | 129,955 | +144 | 0.14% | 52,031,605 |
| 2007-11-27 | 2007-11-23 | 388.565 | 129,811 | +2,158 | 0.14% | 50,439,997 |
| 2007-11-26 | 2007-11-22 | 371.882 | 127,653 | +1,136 | 0.14% | 47,471,894 |
| 2007-11-23 | 2007-11-21 | 398.644 | 126,517 | +1,079 | 0.14% | 50,435,236 |
| 2007-11-22 | 2007-11-20 | 424.710 | 125,438 | +3,813 | 0.14% | 53,274,831 |
| 2007-11-21 | 2007-11-19 | 461.551 | 121,625 | +1,223 | 0.14% | 56,136,157 |
| 2007-11-20 | 2007-11-16 | 495.611 | 120,402 | +503 | 0.13% | 59,672,603 |
| 2007-11-19 | 2007-11-15 | 512.989 | 119,899 | -288 | 0.13% | 61,506,876 |
| 2007-11-16 | 2007-11-14 | 501.172 | 120,187 | +432 | 0.13% | 60,234,389 |
| 2007-11-15 | 2007-11-13 | 477.539 | 119,755 | +1,223 | 0.13% | 57,187,636 |
| 2007-11-14 | 2007-11-12 | 481.014 | 118,532 | +791 | 0.13% | 57,015,568 |
| 2007-11-13 | 2007-11-09 | 511.599 | 117,741 | +863 | 0.13% | 60,236,161 |
| 2007-11-12 | 2007-11-08 | 528.629 | 116,878 | +863 | 0.13% | 61,785,098 |
| 2007-11-09 | 2007-11-07 | 539.751 | 116,015 | +288 | 0.13% | 62,619,177 |
| 2007-11-08 | 2007-11-06 | 537.318 | 115,727 | +791 | 0.13% | 62,182,179 |
| 2007-11-07 | 2007-11-05 | 539.403 | 114,936 | -359 | 0.13% | 61,996,839 |
| 2007-11-06 | 2007-11-02 | 549.830 | 115,295 | +72 | 0.13% | 63,392,621 |
| 2007-11-05 | 2007-11-01 | 566.512 | 115,223 | +72 | 0.13% | 65,275,249 |
| 2007-11-02 | 2007-10-31 | 551.915 | 115,151 | -720 | 0.13% | 63,553,572 |
| 2007-11-01 | 2007-10-30 | 552.958 | 115,871 | +216 | 0.13% | 64,071,765 |
| 2007-10-31 | 2007-10-29 | 558.519 | 115,655 | +575 | 0.13% | 64,595,467 |
| 2007-10-30 | 2007-10-26 | 558.519 | 115,080 | -1,942 | 0.13% | 64,274,319 |
| 2007-10-29 | 2007-10-25 | 549.135 | 117,022 | -287 | 0.13% | 64,260,834 |
| 2007-10-26 | 2007-10-24 | 551.220 | 117,309 | -72 | 0.13% | 64,663,062 |
| 2007-10-25 | 2007-10-23 | 554.695 | 117,381 | -144 | 0.13% | 65,110,712 |
| 2007-10-24 | 2007-10-22 | 543.574 | 117,525 | -6,937 | 0.13% | 63,883,509 |
| 2007-10-23 | 2007-10-18 | 552.263 | 124,462 | -1,295 | 0.14% | 68,735,710 |
| 2007-10-22 | 2007-10-17 | 555.738 | 125,757 | -72 | 0.14% | 69,887,963 |
| 2007-10-17 | 2007-10-15 | 568.250 | 125,829 | +360 | 0.14% | 71,502,340 |
| 2007-10-16 | 2007-10-12 | 561.647 | 125,469 | -4,244 | 0.14% | 70,469,233 |
| 2007-10-15 | 2007-10-11 | 555.043 | 129,713 | -2,446 | 0.14% | 71,996,299 |
| 2007-10-12 | 2007-10-10 | 555.391 | 132,159 | -1,295 | 0.15% | 73,399,867 |
| 2007-10-11 | 2007-10-09 | 560.256 | 133,454 | -2,445 | 0.15% | 74,768,451 |
| 2007-10-10 | 2007-10-08 | 552.263 | 135,899 | -1,655 | 0.15% | 75,051,938 |
| 2007-10-09 | 2007-10-05 | 562.342 | 137,554 | -3,740 | 0.15% | 77,352,347 |
| 2007-10-08 | 2007-10-04 | 556.086 | 141,294 | -8,057 | 0.16% | 78,571,574 |
| 2007-10-05 | 2007-10-03 | 556.433 | 149,351 | -4,603 | 0.17% | 83,103,865 |
| 2007-10-04 | 2007-10-02 | 546.007 | 153,954 | +935 | 0.17% | 84,059,909 |
| 2007-10-03 | 2007-09-28 | 514.032 | 153,019 | +2,446 | 0.17% | 78,656,621 |
| 2007-10-02 | 2007-09-27 | 502.562 | 150,573 | +5,107 | 0.17% | 75,672,337 |
| 2007-09-28 | 2007-09-25 | 507.428 | 145,466 | -1,223 | 0.16% | 73,813,552 |
| 2007-09-27 | 2007-09-24 | 509.514 | 146,689 | +3,597 | 0.16% | 74,740,031 |
| 2007-09-25 | 2007-09-21 | 509.166 | 143,092 | +6,833 | 0.16% | 72,857,578 |
| 2007-09-24 | 2007-09-20 | 532.800 | 136,259 | +1,007 | 0.15% | 72,598,744 |
| 2007-09-21 | 2007-09-19 | 536.970 | 135,252 | -1,151 | 0.15% | 72,626,302 |
| 2007-09-20 | 2007-09-18 | 533.842 | 136,403 | +2,086 | 0.15% | 72,817,689 |
| 2007-09-19 | 2007-09-17 | 532.452 | 134,317 | +1,583 | 0.15% | 71,517,364 |
| 2007-09-18 | 2007-09-14 | 549.135 | 132,734 | -504 | 0.15% | 72,888,837 |
| 2007-09-17 | 2007-09-13 | 538.013 | 133,238 | +1,295 | 0.15% | 71,683,766 |
| 2007-09-14 | 2007-09-12 | 555.738 | 131,943 | +4,100 | 0.15% | 73,325,760 |
| 2007-09-13 | 2007-09-11 | 562.342 | 127,843 | +7,337 | 0.14% | 71,891,447 |
| 2007-09-12 | 2007-09-10 | 572.073 | 120,506 | +1,367 | 0.13% | 68,938,250 |
| 2007-09-11 | 2007-09-07 | 590.146 | 119,139 | -2,734 | 0.13% | 70,309,400 |
| 2007-09-10 | 2007-09-06 | 576.939 | 121,873 | -4,100 | 0.14% | 70,313,278 |
| 2007-09-07 | 2007-09-05 | 561.647 | 125,973 | +1,655 | 0.14% | 70,752,303 |
| 2007-09-06 | 2007-09-04 | 565.122 | 124,318 | +791 | 0.14% | 70,254,850 |
| 2007-09-05 | 2007-09-03 | 580.414 | 123,527 | -2,662 | 0.14% | 71,696,857 |
| 2007-09-04 | 2007-08-31 | 587.018 | 126,189 | -1,438 | 0.14% | 74,075,212 |
| 2007-09-03 | 2007-08-30 | 590.146 | 127,627 | -3,597 | 0.14% | 75,318,559 |
| 2007-08-31 | 2007-08-29 | 560.256 | 131,224 | +4,748 | 0.15% | 73,519,080 |
| 2007-08-30 | 2007-08-28 | 680.610 | 126,476 | -1,511 | 0.14% | 86,080,818 |
| 2007-08-29 | 2007-08-27 | 673.454 | 127,987 | +11,016 | 0.14% | 86,193,295 |
| 2007-08-28 | 2007-08-24 | 639.931 | 116,971 | +3,252 | 0.14% | 74,853,427 |
| 2007-08-27 | 2007-08-23 | 639.178 | 113,719 | -995 | 0.14% | 72,686,705 |
| 2007-08-24 | 2007-08-22 | 598.123 | 114,714 | +730 | 0.14% | 68,613,098 |
| 2007-08-23 | 2007-08-21 | 579.667 | 113,984 | -996 | 0.14% | 66,072,786 |
| 2007-08-22 | 2007-08-20 | 578.537 | 114,980 | -132 | 0.14% | 66,520,213 |
| 2007-08-21 | 2007-08-17 | 543.132 | 115,112 | +8,827 | 0.14% | 62,521,008 |
| 2007-08-20 | 2007-08-16 | 586.824 | 106,285 | +1,394 | 0.13% | 62,370,545 |
| 2007-08-17 | 2007-08-15 | 610.176 | 104,891 | +1,062 | 0.13% | 64,001,971 |
| 2007-08-16 | 2007-08-14 | 621.099 | 103,829 | +332 | 0.12% | 64,488,078 |
| 2007-08-15 | 2007-08-13 | 603.396 | 103,497 | +5,177 | 0.12% | 62,449,704 |
| 2007-08-14 | 2007-08-10 | 632.022 | 98,320 | +7,102 | 0.12% | 62,140,384 |
| 2007-08-13 | 2007-08-09 | 661.401 | 91,218 | -1,394 | 0.11% | 60,331,645 |
| 2007-08-10 | 2007-08-08 | 654.621 | 92,612 | +2,523 | 0.11% | 60,625,753 |
| 2007-08-09 | 2007-08-07 | 655.374 | 90,089 | +2,323 | 0.11% | 59,042,009 |
| 2007-08-08 | 2007-08-06 | 680.233 | 87,766 | +2,124 | 0.11% | 59,701,351 |
| 2007-08-07 | 2007-08-03 | 713.379 | 85,642 | -465 | 0.10% | 61,095,171 |
| 2007-08-06 | 2007-08-02 | 708.482 | 86,107 | +199 | 0.10% | 61,005,271 |
| 2007-08-03 | 2007-08-01 | 720.535 | 85,908 | -597 | 0.10% | 61,899,720 |
| 2007-08-02 | 2007-07-31 | 707.729 | 86,505 | +796 | 0.10% | 61,222,083 |
| 2007-08-01 | 2007-07-30 | 684.376 | 85,709 | +1,062 | 0.10% | 58,657,218 |
| 2007-07-31 | 2007-07-27 | 693.039 | 84,647 | +399 | 0.10% | 58,663,707 |
| 2007-07-30 | 2007-07-26 | 727.315 | 84,248 | -133 | 0.10% | 61,274,811 |
| 2007-07-27 | 2007-07-25 | 725.431 | 84,381 | -133 | 0.10% | 61,212,633 |
| 2007-07-26 | 2007-07-24 | 726.185 | 84,514 | -464 | 0.10% | 61,372,780 |
| 2007-07-25 | 2007-07-23 | 698.313 | 84,978 | -67 | 0.10% | 59,341,203 |
| 2007-07-24 | 2007-07-20 | 689.650 | 85,045 | -398 | 0.10% | 58,651,245 |
| 2007-07-23 | 2007-07-19 | 671.194 | 85,443 | +133 | 0.10% | 57,348,795 |
| 2007-07-19 | 2007-07-17 | 680.987 | 85,310 | +199 | 0.10% | 58,094,963 |
| 2007-07-18 | 2007-07-16 | 674.583 | 85,111 | +730 | 0.10% | 57,414,474 |
| 2007-07-17 | 2007-07-13 | 698.313 | 84,381 | -797 | 0.10% | 58,924,310 |
| 2007-07-16 | 2007-07-12 | 690.403 | 85,178 | +332 | 0.10% | 58,807,134 |
| 2007-07-13 | 2007-07-11 | 678.727 | 84,846 | +399 | 0.10% | 57,587,240 |
| 2007-07-12 | 2007-07-10 | 705.092 | 84,447 | -531 | 0.10% | 59,542,927 |
| 2007-07-11 | 2007-07-09 | 702.079 | 84,978 | -54 | 0.10% | 59,661,274 |
| 2007-07-10 | 2007-07-06 | 678.727 | 85,032 | +916 | 0.10% | 57,713,484 |
| 2007-07-09 | 2007-07-05 | 691.156 | 84,116 | +399 | 0.10% | 58,137,291 |
| 2007-07-06 | 2007-07-04 | 650.101 | 83,717 | -598 | 0.10% | 54,424,514 |
| 2007-07-05 | 2007-07-03 | 621.476 | 84,315 | -265 | 0.10% | 52,399,712 |
| 2007-07-04 | 2007-06-29 | 575.524 | 84,580 | -199 | 0.10% | 48,677,823 |
| 2007-07-03 | 2007-06-28 | 577.407 | 84,779 | -744 | 0.10% | 48,952,013 |
| 2007-06-28 | 2007-06-26 | 571.004 | 85,523 | +67 | 0.10% | 48,833,993 |
| 2007-06-26 | 2007-06-22 | 587.577 | 85,456 | 0.10% | 50,211,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy