History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 123.000 0 +0
2025-10-13 2025-10-09 122.600 0 +0
2025-10-10 2025-10-08 123.000 0 +0
2025-10-09 2025-10-06 122.600 0 +0
2025-10-08 2025-10-03 125.900 0 +0
2025-10-06 2025-10-02 125.700 0 +0
2025-10-03 2025-09-30 126.300 0 +0
2025-10-02 2025-09-29 127.400 0 +0
2025-09-30 2025-09-26 127.100 0 +0
2025-09-29 2025-09-25 127.600 0 +0
2025-09-26 2025-09-24 128.300 0 +0
2025-09-25 2025-09-23 126.100 0 +0
2025-09-24 2025-09-22 126.600 0 +0
2025-09-23 2025-09-19 133.600 0 +0
2025-09-22 2025-09-18 130.700 0 +0
2025-09-19 2025-09-17 132.200 0 +0
2025-09-18 2025-09-16 132.700 0 +0
2025-09-17 2025-09-15 132.300 0 +0
2025-09-16 2025-09-12 132.800 0 +0
2025-09-15 2025-09-11 131.900 0 +0
2025-09-12 2025-09-10 132.900 0 +0
2025-09-11 2025-09-09 130.300 0 +0
2025-09-10 2025-09-08 130.600 0 +0
2025-09-09 2025-09-05 127.000 0 +0
2025-09-08 2025-09-04 126.600 0 +0
2025-09-05 2025-09-03 142.756 0 +0
2025-09-04 2025-09-02 143.695 0 +0
2025-09-03 2025-09-01 142.756 0 +0
2025-09-02 2025-08-29 142.131 0 +0
2025-09-01 2025-08-28 147.240 0 +0
2025-08-29 2025-08-27 146.510 0 +0
2025-08-28 2025-08-26 149.430 0 +0
2025-08-27 2025-08-25 152.350 0 +0
2025-08-26 2025-08-22 153.705 0 +0
2025-08-25 2025-08-21 153.184 0 +0
2025-08-22 2025-08-20 153.601 0 +0
2025-08-21 2025-08-19 150.786 0 +0
2025-08-20 2025-08-18 149.117 0 +0
2025-08-19 2025-08-15 150.994 0 +0
2025-08-18 2025-08-14 153.810 0 +0
2025-08-15 2025-08-13 151.411 0 +0
2025-08-14 2025-08-12 150.994 0 +0
2025-08-13 2025-08-11 146.406 0 +0
2025-08-12 2025-08-08 149.639 0 +0
2025-08-11 2025-08-07 148.074 0 +0
2025-08-08 2025-08-06 145.885 0 +0
2025-08-07 2025-08-05 144.320 0 +0
2025-08-06 2025-08-04 145.050 0 +0
2025-08-05 2025-08-01 146.197 0 +0
2025-08-04 2025-07-31 147.553 0 +0
2025-08-01 2025-07-30 149.847 0 +0
2025-07-31 2025-07-29 149.430 0 +0
2025-07-30 2025-07-28 150.994 0 +0
2025-07-29 2025-07-25 152.871 0 +0
2025-07-28 2025-07-24 150.994 0 +0
2025-07-25 2025-07-23 148.700 0 +0
2025-07-24 2025-07-22 146.927 0 +0
2025-07-23 2025-07-21 142.965 0 +0
2025-07-22 2025-07-18 140.358 0 +0
2025-07-21 2025-07-17 139.211 0 +0
2025-07-18 2025-07-16 140.671 0 +0
2025-07-17 2025-07-15 140.149 0 +0
2025-07-16 2025-07-14 139.315 0 +0
2025-07-15 2025-07-11 140.358 0 +0
2025-07-14 2025-07-10 139.419 0 +0
2025-07-11 2025-07-09 139.315 0 +0
2025-07-10 2025-07-08 138.377 0 +0
2025-07-09 2025-07-07 143.069 0 +0
2025-07-08 2025-07-04 142.548 0 +0
2025-07-07 2025-07-03 142.339 0 +0
2025-07-04 2025-07-02 141.713 0 +0
2025-07-03 2025-06-30 139.107 0 +0
2025-07-02 2025-06-27 139.107 0 +0
2025-06-30 2025-06-26 138.794 0 +0
2025-06-27 2025-06-25 139.002 0 +0
2025-06-26 2025-06-24 141.088 0 +0
2025-06-25 2025-06-23 143.695 0 +0
2025-06-24 2025-06-20 139.107 0 +0
2025-06-23 2025-06-19 136.604 0 +0
2025-06-20 2025-06-18 140.566 0 +0
2025-06-19 2025-06-17 140.879 0 +0
2025-06-18 2025-06-16 142.965 0 +0
2025-06-17 2025-06-13 142.861 0 +0
2025-06-16 2025-06-12 137.125 0 +0
2025-06-13 2025-06-11 139.941 0 +0
2025-06-12 2025-06-10 135.353 0 +0
2025-06-11 2025-06-09 133.684 0 +0
2025-06-10 2025-06-06 133.163 0 +0
2025-06-09 2025-06-05 133.788 0 +0
2025-06-06 2025-06-04 142.235 0 +0
2025-06-05 2025-06-03 141.818 0 +0
2025-06-04 2025-06-02 140.358 0 +0
2025-06-03 2025-05-30 140.879 0 +0
2025-06-02 2025-05-29 162.552 0 +0
2025-05-30 2025-05-28 163.675 0 +0
2025-05-29 2025-05-27 163.563 0 +0
2025-05-28 2025-05-26 164.012 0 +0
2025-05-27 2025-05-23 164.685 0 +0
2025-05-26 2025-05-22 163.338 0 +0
2025-05-23 2025-05-21 161.205 0 +0
2025-05-22 2025-05-20 160.083 0 +0
2025-05-21 2025-05-19 154.470 0 +0
2025-05-20 2025-05-16 154.021 0 +0
2025-05-19 2025-05-15 150.316 0 +0
2025-05-16 2025-05-14 146.050 0 +0
2025-05-15 2025-05-13 139.202 0 +0
2025-05-14 2025-05-12 135.273 0 +0
2025-05-13 2025-05-09 129.099 0 +0
2025-05-12 2025-05-08 125.170 0 +0
2025-05-09 2025-05-07 126.629 0 +0
2025-05-08 2025-05-06 124.721 0 +0
2025-05-07 2025-05-02 125.058 0 +0
2025-05-06 2025-04-30 121.802 0 +0
2025-05-02 2025-04-29 122.363 0 +0
2025-04-30 2025-04-28 122.363 0 +0
2025-04-29 2025-04-25 120.904 0 +0
2025-04-28 2025-04-24 118.210 0 +0
2025-04-25 2025-04-23 118.996 0 +0
2025-04-24 2025-04-22 117.761 0 +0
2025-04-23 2025-04-17 119.108 0 +0
2025-04-22 2025-04-16 118.322 0 +0
2025-04-17 2025-04-15 122.476 0 +0
2025-04-16 2025-04-14 122.812 0 +0
2025-04-15 2025-04-11 116.975 0 +0
2025-04-14 2025-04-10 114.505 0 +0
2025-04-11 2025-04-09 109.903 0 +0
2025-04-10 2025-04-08 109.453 0 +0
2025-04-09 2025-04-07 107.994 0 +0
2025-04-08 2025-04-03 125.507 0 +0
2025-04-07 2025-04-02 132.467 0 +0
2025-04-03 2025-04-01 130.895 0 +0
2025-04-02 2025-03-31 129.436 0 +0
2025-04-01 2025-03-28 129.324 0 +0
2025-03-31 2025-03-27 129.660 0 +0
2025-03-28 2025-03-26 128.987 0 +0
2025-03-27 2025-03-25 131.793 0 +0
2025-03-26 2025-03-24 132.018 0 +0
2025-03-25 2025-03-21 128.874 0 +0
2025-03-24 2025-03-20 131.569 0 +0
2025-03-21 2025-03-19 129.324 0 +0
2025-03-20 2025-03-18 129.436 0 +0
2025-03-19 2025-03-17 129.436 0 +0
2025-03-18 2025-03-14 126.180 0 +0
2025-03-17 2025-03-13 126.629 0 +0
2025-03-14 2025-03-12 129.324 0 +0
2025-03-13 2025-03-11 128.874 0 +0
2025-03-12 2025-03-10 123.823 0 +0
2025-03-11 2025-03-07 120.230 0 +0
2025-03-10 2025-03-06 119.894 0 +0
2025-03-07 2025-03-05 118.883 0 +0
2025-03-06 2025-03-04 117.312 0 +0
2025-03-05 2025-03-03 117.199 0 +0
2025-03-04 2025-02-28 116.863 0 +0
2025-03-03 2025-02-27 119.557 0 +0
2025-02-28 2025-02-26 118.659 0 +0
2025-02-27 2025-02-25 116.750 0 +0
2025-02-26 2025-02-24 117.648 0 +0
2025-02-25 2025-02-21 121.241 0 +0
2025-02-24 2025-02-20 121.802 0 +0
2025-02-21 2025-02-19 122.139 0 +0
2025-02-20 2025-02-18 124.496 0 +0
2025-02-19 2025-02-17 123.374 0 +0
2025-02-18 2025-02-14 122.925 0 +0
2025-02-17 2025-02-13 120.455 0 +0
2025-02-14 2025-02-12 122.925 0 +0
2025-02-13 2025-02-11 121.016 0 +0
2025-02-12 2025-02-10 120.679 0 +0
2025-02-11 2025-02-07 122.027 0 +0
2025-02-10 2025-02-06 120.006 0 +0
2025-02-07 2025-02-05 118.883 0 +0
2025-02-06 2025-02-04 115.291 0 +0
2025-02-05 2025-02-03 114.954 0 +0
2025-02-04 2025-01-28 116.863 0 +0
2025-02-03 2025-01-24 119.557 0 +0
2025-01-27 2025-01-23 120.230 0 +0
2025-01-24 2025-01-22 118.883 0 +0
2025-01-23 2025-01-21 120.792 0 +0
2025-01-22 2025-01-20 121.016 0 +0
2025-01-21 2025-01-17 120.679 0 +0
2025-01-20 2025-01-16 121.578 0 +0
2025-01-17 2025-01-15 122.027 0 +0
2025-01-16 2025-01-14 122.251 0 +0
2025-01-15 2025-01-13 123.037 0 +0
2025-01-14 2025-01-10 120.455 0 +0
2025-01-13 2025-01-09 121.241 0 +0
2025-01-10 2025-01-08 125.170 0 +0
2025-01-09 2025-01-07 126.517 0 +0
2025-01-08 2025-01-06 129.548 0 +0
2025-01-07 2025-01-03 133.814 0 +0
2025-01-06 2025-01-02 128.874 0 +0
2025-01-03 2024-12-31 129.211 0 +0
2025-01-02 2024-12-27 128.874 0 +0
2024-12-30 2024-12-24 129.773 0 +0
2024-12-27 2024-12-20 113.832 0 +0
2024-12-23 2024-12-19 114.842 0 +0
2024-12-20 2024-12-18 116.526 0 +0
2024-12-19 2024-12-17 114.393 0 +0
2024-12-18 2024-12-16 116.526 0 +0
2024-12-17 2024-12-13 117.873 0 +0
2024-12-16 2024-12-12 114.617 0 +0
2024-12-13 2024-12-11 114.393 0 +0
2024-12-12 2024-12-10 114.842 0 +0
2024-12-11 2024-12-09 116.863 0 +0
2024-12-10 2024-12-06 113.719 0 +0
2024-12-09 2024-12-05 112.597 0 +0
2024-12-06 2024-12-04 114.056 0 +0
2024-12-05 2024-12-03 113.832 0 +0
2024-12-04 2024-12-02 112.821 0 +0
2024-12-03 2024-11-29 111.586 0 +0
2024-12-02 2024-11-28 111.362 0 +0
2024-11-29 2024-11-27 114.954 0 +0
2024-11-28 2024-11-26 114.954 0 +0
2024-11-27 2024-11-25 117.087 0 +0
2024-11-26 2024-11-22 118.547 0 +0
2024-11-25 2024-11-21 121.353 0 +0
2024-11-22 2024-11-20 121.016 0 +0
2024-11-21 2024-11-19 121.016 0 +0
2024-11-20 2024-11-18 120.343 0 +0
2024-11-19 2024-11-15 119.894 0 +0
2024-11-18 2024-11-14 118.210 0 +0
2024-11-15 2024-11-13 121.129 0 +0
2024-11-14 2024-11-12 120.006 0 +0
2024-11-13 2024-11-11 122.925 0 +0
2024-11-12 2024-11-08 123.823 0 +0
2024-11-11 2024-11-07 125.507 0 +0
2024-11-08 2024-11-06 125.731 0 +0
2024-11-07 2024-11-05 129.660 0 +0
2024-11-06 2024-11-04 126.629 0 +0
2024-11-05 2024-11-01 124.609 0 +0
2024-11-04 2024-10-31 118.659 0 +0
2024-11-01 2024-10-30 118.996 0 +0
2024-10-31 2024-10-29 121.914 0 +0
2024-10-30 2024-10-28 122.812 0 +0
2024-10-29 2024-10-25 125.507 0 +0
2024-10-28 2024-10-24 123.374 0 +0
2024-10-25 2024-10-23 124.721 0 +0
2024-10-24 2024-10-22 123.037 0 +0
2024-10-23 2024-10-21 120.230 0 +0
2024-10-22 2024-10-18 121.802 0 +0
2024-10-21 2024-10-17 117.761 0 +0
2024-10-18 2024-10-16 118.771 0 +0
2024-10-17 2024-10-15 118.322 0 +0
2024-10-16 2024-10-14 121.353 0 +0
2024-10-15 2024-10-10 117.873 0 +0
2024-10-14 2024-10-09 114.505 0 +0
2024-10-10 2024-10-08 119.445 0 +0
2024-10-09 2024-10-07 125.731 0 +0
2024-10-08 2024-10-04 117.985 0 +0
2024-10-07 2024-10-03 128.201 0 +0
2024-10-04 2024-10-02 131.344 0 +0
2024-10-03 2024-09-30 123.935 0 +0
2024-10-02 2024-09-27 125.170 0 +0
2024-09-30 2024-09-26 122.700 0 +0
2024-09-27 2024-09-25 119.894 0 +0
2024-09-26 2024-09-24 121.016 0 +0
2024-09-25 2024-09-23 116.077 0 +0
2024-09-24 2024-09-20 115.066 0 +0
2024-09-23 2024-09-19 111.867 0 +0
2024-09-20 2024-09-17 109.229 0 +0
2024-09-19 2024-09-16 107.882 0 +0
2024-09-17 2024-09-13 106.142 0 +0
2024-09-16 2024-09-12 104.739 0 +0
2024-09-13 2024-09-11 103.728 0 +0
2024-09-12 2024-09-10 105.805 0 +0
2024-09-11 2024-09-09 104.739 0 +0
2024-09-10 2024-09-05 111.137 0 +0
2024-09-09 2024-09-04 123.884 0 +0
2024-09-05 2024-09-03 125.886 0 +0
2024-09-04 2024-09-02 128.712 0 +0
2024-09-03 2024-08-30 127.770 0 +0
2024-09-02 2024-08-29 126.828 0 +0
2024-08-30 2024-08-28 126.357 0 +0
2024-08-29 2024-08-27 127.182 0 +0
2024-08-28 2024-08-26 125.651 0 +0
2024-08-27 2024-08-23 125.297 0 +0
2024-08-26 2024-08-22 135.189 0 +0
2024-08-23 2024-08-21 128.006 0 +0
2024-08-22 2024-08-20 125.651 0 +0
2024-08-21 2024-08-19 125.651 0 +0
2024-08-20 2024-08-16 128.712 0 +0
2024-08-19 2024-08-15 126.946 0 +0
2024-08-16 2024-08-14 123.649 0 +0
2024-08-15 2024-08-13 123.531 0 +0
2024-08-14 2024-08-12 122.824 0 +0
2024-08-13 2024-08-09 120.116 0 +0
2024-08-12 2024-08-08 118.114 0 +0
2024-08-09 2024-08-07 123.060 0 +0
2024-08-08 2024-08-06 122.353 0 +0
2024-08-07 2024-08-05 122.824 0 +0
2024-08-06 2024-08-02 129.301 0 +0
2024-08-05 2024-08-01 132.363 0 +0
2024-08-02 2024-07-31 129.890 0 +0
2024-08-01 2024-07-30 126.357 0 +0
2024-07-31 2024-07-29 125.651 0 +0
2024-07-30 2024-07-26 123.531 0 +0
2024-07-29 2024-07-25 122.942 0 +0
2024-07-26 2024-07-24 124.002 0 +0
2024-07-25 2024-07-23 127.417 0 +0
2024-07-24 2024-07-22 126.946 0 +0
2024-07-23 2024-07-19 126.239 0 +0
2024-07-22 2024-07-18 129.066 0 +0
2024-07-19 2024-07-17 127.535 0 +0
2024-07-18 2024-07-16 128.477 0 +0
2024-07-17 2024-07-15 134.718 0 +0
2024-07-16 2024-07-12 135.425 0 +0
2024-07-15 2024-07-11 136.956 0 +0
2024-07-12 2024-07-10 138.840 0 +0
2024-07-11 2024-07-09 141.195 0 +0
2024-07-10 2024-07-08 141.431 0 +0
2024-07-09 2024-07-05 151.205 0 +0
2024-07-08 2024-07-04 155.797 0 +0
2024-07-05 2024-07-03 154.149 0 +0
2024-07-04 2024-07-02 156.151 0 +0
2024-07-03 2024-06-28 149.203 0 +0
2024-07-02 2024-06-27 146.377 0 +0
2024-06-28 2024-06-26 150.616 0 +0
2024-06-27 2024-06-25 151.558 0 +0
2024-06-26 2024-06-24 151.323 0 +0
2024-06-25 2024-06-21 153.089 0 +0
2024-06-24 2024-06-20 159.212 0 +0
2024-06-21 2024-06-19 154.384 0 +0
2024-06-20 2024-06-18 151.911 0 +0
2024-06-19 2024-06-17 146.141 0 +0
2024-06-18 2024-06-14 147.319 0 +0
2024-06-17 2024-06-13 146.023 0 +0
2024-06-14 2024-06-12 147.436 0 +0
2024-06-13 2024-06-11 147.790 0 +0
2024-06-12 2024-06-07 163.099 0 +0
2024-06-11 2024-06-06 164.512 0 +0
2024-06-07 2024-06-05 161.097 0 +0
2024-06-06 2024-06-04 163.687 0 +0
2024-06-05 2024-06-03 163.923 0 +0
2024-06-04 2024-05-31 156.386 0 +0
2024-06-03 2024-05-30 160.037 0 +0
2024-05-31 2024-05-29 168.987 0 +0
2024-05-30 2024-05-28 168.987 0 +0
2024-05-29 2024-05-27 161.568 0 +0
2024-05-28 2024-05-24 158.302 0 +0
2024-05-27 2024-05-23 156.874 0 +0
2024-05-24 2024-05-22 156.517 0 +0
2024-05-23 2024-05-21 158.421 0 +0
2024-05-22 2024-05-20 161.397 0 +0
2024-05-21 2024-05-17 160.445 0 +0
2024-05-20 2024-05-16 160.445 0 +0
2024-05-17 2024-05-14 165.206 0 +0
2024-05-16 2024-05-13 163.301 0 +0
2024-05-14 2024-05-10 154.137 0 +0
2024-05-13 2024-05-09 152.708 0 +0
2024-05-10 2024-05-08 143.900 0 +0
2024-05-09 2024-05-07 143.186 0 +0
2024-05-08 2024-05-06 138.306 0 +0
2024-05-07 2024-05-03 136.283 0 +0
2024-05-06 2024-05-02 134.378 0 +0
2024-05-03 2024-04-30 136.045 0 +0
2024-05-02 2024-04-29 129.379 0 +0
2024-04-30 2024-04-26 127.475 0 +0
2024-04-29 2024-04-25 125.809 0 +0
2024-04-26 2024-04-24 124.857 0 +0
2024-04-25 2024-04-23 122.833 0 +0
2024-04-24 2024-04-22 124.618 0 +0
2024-04-23 2024-04-19 121.524 0 +0
2024-04-22 2024-04-18 116.406 0 +0
2024-04-19 2024-04-17 111.764 0 +0
2024-04-18 2024-04-16 113.014 0 +0
2024-04-17 2024-04-15 117.537 0 +0
2024-04-16 2024-04-12 119.500 0 +0
2024-04-15 2024-04-11 119.381 0 +0
2024-04-12 2024-04-10 120.691 0 +0
2024-04-11 2024-04-09 117.358 0 +0
2024-04-10 2024-04-08 118.251 0 +0
2024-04-09 2024-04-05 114.382 0 +0
2024-04-08 2024-04-03 117.656 0 +0
2024-04-05 2024-04-02 117.120 0 +0
2024-04-03 2024-03-28 111.288 0 +0
2024-04-02 2024-03-27 114.204 0 +0
2024-03-28 2024-03-26 111.764 0 +0
2024-03-27 2024-03-25 114.442 0 +0
2024-03-26 2024-03-22 118.667 0 +0
2024-03-25 2024-03-21 142.472 0 +0
2024-03-22 2024-03-20 141.877 0 +0
2024-03-21 2024-03-19 137.354 0 +0
2024-03-20 2024-03-18 145.448 0 +0
2024-03-19 2024-03-15 144.853 0 +0
2024-03-18 2024-03-14 149.376 0 +0
2024-03-15 2024-03-13 147.590 0 +0
2024-03-14 2024-03-12 151.161 0 +0
2024-03-13 2024-03-11 150.090 0 +0
2024-03-12 2024-03-08 149.138 0 +0
2024-03-11 2024-03-07 143.543 0 +0
2024-03-08 2024-03-06 143.543 0 +0
2024-03-07 2024-03-05 141.877 0 +0
2024-03-06 2024-03-04 146.043 0 +0
2024-03-05 2024-03-01 144.258 0 +0
2024-03-04 2024-02-29 144.853 0 +0
2024-03-01 2024-02-28 143.543 0 +0
2024-02-29 2024-02-27 144.972 0 +0
2024-02-28 2024-02-26 144.972 0 +0
2024-02-27 2024-02-23 148.780 0 +0
2024-02-26 2024-02-22 144.138 0 +0
2024-02-23 2024-02-21 140.449 0 +0
2024-02-22 2024-02-20 136.997 0 +0
2024-02-21 2024-02-19 137.711 0 +0
2024-02-20 2024-02-16 134.617 0 +0
2024-02-19 2024-02-15 130.094 0 +0
2024-02-16 2024-02-14 130.332 0 +0
2024-02-15 2024-02-09 125.571 0 +0
2024-02-14 2024-02-07 139.378 0 +0
2024-02-08 2024-02-06 140.687 0 +0
2024-02-07 2024-02-05 136.521 0 +0
2024-02-06 2024-02-02 134.378 0 +0
2024-02-05 2024-02-01 140.092 0 +0
2024-02-02 2024-01-31 138.544 0 +0
2024-02-01 2024-01-30 139.973 0 +0
2024-01-31 2024-01-29 141.520 0 +0
2024-01-30 2024-01-26 141.282 0 +0
2024-01-29 2024-01-25 140.449 0 +0
2024-01-26 2024-01-24 142.948 0 +0
2024-01-25 2024-01-23 139.497 0 +0
2024-01-24 2024-01-22 133.664 0 +0
2024-01-23 2024-01-19 134.021 0 +0
2024-01-22 2024-01-18 136.283 0 +0
2024-01-19 2024-01-17 129.498 0 +0
2024-01-18 2024-01-16 136.759 0 +0
2024-01-17 2024-01-15 137.354 0 +0
2024-01-16 2024-01-12 133.664 0 +0
2024-01-15 2024-01-11 128.189 0 +0
2024-01-12 2024-01-10 127.118 0 +0
2024-01-11 2024-01-09 128.903 0 +0
2024-01-10 2024-01-08 138.901 0 +0
2024-01-09 2024-01-05 139.973 0 +0
2024-01-08 2024-01-04 137.949 0 +0
2024-01-05 2024-01-03 133.307 0 +0
2024-01-04 2024-01-02 131.284 0 +0
2024-01-03 2023-12-29 129.737 0 +0
2024-01-02 2023-12-28 130.213 0 +0
2023-12-29 2023-12-27 130.451 0 +0
2023-12-28 2023-12-22 134.498 0 +0
2023-12-27 2023-12-21 129.379 0 +0
2023-12-22 2023-12-20 127.475 0 +0
2023-12-21 2023-12-19 126.880 0 +0
2023-12-20 2023-12-18 128.070 0 +0
2023-12-19 2023-12-15 122.952 0 +0
2023-12-18 2023-12-14 112.418 0 +0
2023-12-15 2023-12-13 110.931 0 +0
2023-12-14 2023-12-12 115.751 0 +0
2023-12-13 2023-12-11 112.180 0 +0
2023-12-12 2023-12-08 110.931 0 +0
2023-12-11 2023-12-07 109.383 0 +0
2023-12-08 2023-12-06 111.764 0 +0
2023-12-07 2023-12-05 111.169 0 +0
2023-12-06 2023-12-04 112.478 0 +0
2023-12-05 2023-12-01 111.347 0 +0
2023-12-04 2023-11-30 111.823 0 +0
2023-12-01 2023-11-29 112.180 0 +0
2023-11-30 2023-11-28 114.858 0 +0
2023-11-29 2023-11-27 113.966 0 +0
2023-11-28 2023-11-24 112.716 0 +0
2023-11-27 2023-11-23 112.895 0 +0
2023-11-24 2023-11-22 111.764 0 +0
2023-11-23 2023-11-21 113.906 0 +0
2023-11-22 2023-11-20 114.561 0 +0
2023-11-21 2023-11-17 112.478 0 +0
2023-11-20 2023-11-16 114.263 0 +0
2023-11-17 2023-11-15 116.227 0 +0
2023-11-16 2023-11-14 113.787 0 +0
2023-11-15 2023-11-13 113.549 0 +0
2023-11-14 2023-11-10 111.407 0 +0
2023-11-13 2023-11-09 114.204 0 +0
2023-11-10 2023-11-08 113.311 0 +0
2023-11-09 2023-11-07 113.252 0 +0
2023-11-08 2023-11-06 116.108 0 +0
2023-11-07 2023-11-03 120.215 0 +0
2023-11-06 2023-11-02 116.882 0 +0
2023-11-03 2023-11-01 117.001 0 +0
2023-11-02 2023-10-31 117.418 0 +0
2023-11-01 2023-10-30 123.190 0 +0
2023-10-31 2023-10-27 121.643 0 +0
2023-10-30 2023-10-26 117.418 0 +0
2023-10-27 2023-10-25 116.346 0 +0
2023-10-26 2023-10-24 114.978 0 +0
2023-10-25 2023-10-20 118.489 0 +0
2023-10-24 2023-10-19 115.097 0 +0
2023-10-20 2023-10-18 117.834 0 +0
2023-10-19 2023-10-17 117.179 0 +0
2023-10-18 2023-10-16 119.262 0 +0
2023-10-17 2023-10-13 117.894 0 +0
2023-10-16 2023-10-12 118.310 0 +0
2023-10-13 2023-10-11 115.454 0 +0
2023-10-12 2023-10-10 117.596 0 +0
2023-10-11 2023-10-09 125.214 0 +0
2023-10-10 2023-10-06 124.380 0 +0
2023-10-09 2023-10-05 121.881 0 +0
2023-10-06 2023-10-04 120.929 0 +0
2023-10-05 2023-10-03 121.762 0 +0
2023-10-04 2023-09-29 124.380 0 +0
2023-10-03 2023-09-28 124.857 0 +0
2023-09-29 2023-09-27 122.714 0 +0
2023-09-28 2023-09-26 124.499 0 +0
2023-09-27 2023-09-25 127.713 0 +0
2023-09-26 2023-09-22 125.571 0 +0
2023-09-25 2023-09-21 126.285 0 +0
2023-09-22 2023-09-20 128.546 0 +0
2023-09-21 2023-09-19 125.095 0 +0
2023-09-20 2023-09-18 121.524 0 +0
2023-09-19 2023-09-15 123.071 0 +0
2023-09-18 2023-09-14 122.238 0 +0
2023-09-15 2023-09-13 116.822 0 +0
2023-09-14 2023-09-12 119.143 0 +0
2023-09-13 2023-09-11 123.428 0 +0
2023-09-12 2023-09-07 119.738 0 +0
2023-09-11 2023-09-06 121.881 0 +0
2023-09-07 2023-09-05 125.214 0 +0
2023-09-06 2023-09-04 127.118 0 +0
2023-09-05 2023-08-31 125.214 0 +0
2023-09-04 2023-08-30 147.491 0 +0
2023-08-31 2023-08-29 147.239 0 +0
2023-08-30 2023-08-28 149.006 0 +0
2023-08-29 2023-08-25 146.228 0 +0
2023-08-28 2023-08-24 147.744 0 +0
2023-08-25 2023-08-23 148.249 0 +0
2023-08-24 2023-08-22 147.744 0 +0
2023-08-23 2023-08-21 143.829 0 +0
2023-08-22 2023-08-18 152.416 0 +0
2023-08-21 2023-08-17 151.279 0 +0
2023-08-18 2023-08-16 156.078 0 +0
2023-08-17 2023-08-15 163.781 0 +0
2023-08-16 2023-08-14 162.392 0 +0
2023-08-15 2023-08-11 165.296 0 +0
2023-08-14 2023-08-10 170.347 0 +0
2023-08-11 2023-08-09 167.695 0 +0
2023-08-10 2023-08-08 164.412 0 +0
2023-08-09 2023-08-07 162.139 0 +0
2023-08-08 2023-08-04 160.498 0 +0
2023-08-07 2023-08-03 160.876 0 +0
2023-08-04 2023-08-02 159.866 0 +0
2023-08-03 2023-08-01 159.235 0 +0
2023-08-02 2023-07-31 164.033 0 +0
2023-08-01 2023-07-28 162.013 0 +0
2023-07-31 2023-07-27 156.836 0 +0
2023-07-28 2023-07-26 154.941 0 +0
2023-07-27 2023-07-25 151.532 0 +0
2023-07-26 2023-07-24 150.901 0 +0
2023-07-25 2023-07-21 150.648 0 +0
2023-07-24 2023-07-20 151.027 0 +0
2023-07-21 2023-07-19 152.795 0 +0
2023-07-20 2023-07-18 145.344 0 +0
2023-07-19 2023-07-14 145.344 0 +0
2023-07-18 2023-07-13 141.430 0 +0
2023-07-14 2023-07-12 143.324 0 +0
2023-07-13 2023-07-11 142.945 0 +0
2023-07-12 2023-07-10 142.819 0 +0
2023-07-11 2023-07-07 143.450 0 +0
2023-07-10 2023-07-06 141.935 0 +0
2023-07-07 2023-07-05 147.870 0 +0
2023-07-06 2023-07-04 145.723 0 +0
2023-07-05 2023-07-03 140.293 0 +0
2023-07-04 2023-06-30 132.717 0 +0
2023-07-03 2023-06-29 129.812 0 +0
2023-06-30 2023-06-28 130.949 0 +0
2023-06-29 2023-06-27 132.717 0 +0
2023-06-28 2023-06-26 129.181 0 +0
2023-06-27 2023-06-23 124.635 0 +0
2023-06-26 2023-06-21 125.393 0 +0
2023-06-23 2023-06-20 128.297 0 +0
2023-06-21 2023-06-19 131.833 0 +0
2023-06-20 2023-06-16 130.949 0 +0
2023-06-19 2023-06-15 131.075 0 +0
2023-06-16 2023-06-14 128.676 0 +0
2023-06-15 2023-06-13 128.802 0 +0
2023-06-14 2023-06-12 126.908 0 +0
2023-06-13 2023-06-09 129.939 0 +0
2023-06-12 2023-06-08 131.075 0 +0
2023-06-09 2023-06-07 124.824 0 +0
2023-06-08 2023-06-06 121.099 0 +0
2023-06-07 2023-06-05 123.183 0 +0
2023-06-06 2023-06-02 121.478 0 +0
2023-06-05 2023-06-01 118.826 0 +0
2023-06-02 2023-05-31 120.531 0 +0
2023-06-01 2023-05-30 123.751 0 +0
2023-05-31 2023-05-29 130.570 0 +0
2023-05-30 2023-05-25 128.802 0 +0
2023-05-29 2023-05-24 138.147 0 +0
2023-05-25 2023-05-23 249.088 0 +0
2023-05-24 2023-05-22 252.394 0 +0
2023-05-23 2023-05-19 248.262 0 +0
2023-05-22 2023-05-18 249.419 0 +0
2023-05-19 2023-05-17 248.427 0 +0
2023-05-18 2023-05-16 254.212 0 +0
2023-05-17 2023-05-15 262.972 0 +0
2023-05-16 2023-05-12 260.824 0 +0
2023-05-15 2023-05-11 265.452 0 +0
2023-05-12 2023-05-10 264.625 0 +0
2023-05-11 2023-05-09 263.964 0 +0
2023-05-10 2023-05-08 267.766 0 +0
2023-05-09 2023-05-05 264.625 0 +0
2023-05-08 2023-05-04 264.625 0 +0
2023-05-05 2023-05-03 260.989 0 +0
2023-05-04 2023-05-02 261.154 0 +0
2023-05-03 2023-04-28 262.477 0 +0
2023-05-02 2023-04-27 259.832 0 +0
2023-04-28 2023-04-26 262.477 0 +0
2023-04-27 2023-04-25 267.270 0 +0
2023-04-26 2023-04-24 272.724 0 +0
2023-04-25 2023-04-21 276.361 0 +0
2023-04-24 2023-04-20 281.650 0 +0
2023-04-21 2023-04-19 279.666 0 +0
2023-04-20 2023-04-18 280.658 0 +0
2023-04-19 2023-04-17 273.881 0 +0
2023-04-18 2023-04-14 263.964 0 +0
2023-04-17 2023-04-13 257.022 0 +0
2023-04-14 2023-04-12 254.047 0 +0
2023-04-13 2023-04-11 248.592 0 +0
2023-04-12 2023-04-06 246.278 0 +0
2023-04-11 2023-04-04 246.609 0 +0
2023-04-06 2023-04-03 243.303 0 +0
2023-04-04 2023-03-31 248.262 0 +0
2023-04-03 2023-03-30 254.873 0 +0
2023-03-31 2023-03-29 248.592 0 +0
2023-03-30 2023-03-28 249.088 0 +0
2023-03-29 2023-03-27 247.105 0 +0
2023-03-28 2023-03-24 248.758 0 +0
2023-03-27 2023-03-23 251.402 0 +0
2023-03-24 2023-03-22 215.700 0 +0
2023-03-23 2023-03-21 212.725 0 +0
2023-03-22 2023-03-20 210.411 0 +0
2023-03-21 2023-03-17 221.485 0 +0
2023-03-20 2023-03-16 214.213 0 +0
2023-03-17 2023-03-15 219.667 0 +0
2023-03-16 2023-03-14 201.981 0 +0
2023-03-15 2023-03-13 207.601 0 +0
2023-03-14 2023-03-10 220.328 0 +0
2023-03-13 2023-03-09 226.113 0 +0
2023-03-10 2023-03-08 218.510 0 +0
2023-03-09 2023-03-07 225.783 0 +0
2023-03-08 2023-03-06 226.774 0 +0
2023-03-07 2023-03-03 226.774 0 +0
2023-03-06 2023-03-02 227.105 0 +0
2023-03-03 2023-03-01 212.890 0 +0
2023-03-02 2023-02-28 208.262 0 +0
2023-03-01 2023-02-27 218.180 0 +0
2023-02-28 2023-02-24 215.866 0 +0
2023-02-27 2023-02-23 212.890 0 +0
2023-02-24 2023-02-22 208.097 0 +0
2023-02-23 2023-02-21 208.097 0 +0
2023-02-22 2023-02-20 206.609 0 +0
2023-02-21 2023-02-17 208.758 0 +0
2023-02-20 2023-02-16 206.775 0 +0
2023-02-17 2023-02-15 205.452 0 +0
2023-02-16 2023-02-14 213.551 0 +0
2023-02-15 2023-02-13 219.171 0 +0
2023-02-14 2023-02-10 226.279 0 +0
2023-02-13 2023-02-09 230.080 0 +0
2023-02-10 2023-02-08 231.237 0 +0
2023-02-09 2023-02-07 226.774 0 +0
2023-02-08 2023-02-06 223.634 0 +0
2023-02-07 2023-02-03 222.146 0 +0
2023-02-06 2023-02-02 223.138 0 +0
2023-02-03 2023-02-01 226.774 0 +0
2023-02-02 2023-01-31 214.378 0 +0
2023-02-01 2023-01-30 214.047 0 +0
2023-01-31 2023-01-27 212.725 0 +0
2023-01-30 2023-01-26 214.047 0 +0
2023-01-27 2023-01-20 219.832 0 +0
2023-01-26 2023-01-19 227.436 0 +0
2023-01-20 2023-01-18 222.642 0 +0
2023-01-19 2023-01-17 224.626 0 +0
2023-01-18 2023-01-16 229.089 0 +0
2023-01-17 2023-01-13 230.246 0 +0
2023-01-16 2023-01-12 233.221 0 +0
2023-01-13 2023-01-11 230.080 0 +0
2023-01-12 2023-01-10 229.419 0 +0
2023-01-11 2023-01-09 231.072 0 +0
2023-01-10 2023-01-06 224.295 0 +0
2023-01-09 2023-01-05 223.634 0 +0
2023-01-06 2023-01-04 232.064 0 +0
2023-01-05 2023-01-03 234.212 0 +0
2023-01-04 2022-12-30 233.055 0 +0
2023-01-03 2022-12-29 231.072 0 +0
2022-12-30 2022-12-28 236.857 0 +0
2022-12-29 2022-12-23 235.535 0 +0
2022-12-28 2022-12-22 237.518 0 +0
2022-12-23 2022-12-21 234.874 0 +0
2022-12-22 2022-12-20 236.692 0 +0
2022-12-21 2022-12-19 228.097 0 +0
2022-12-20 2022-12-16 251.898 0 +0
2022-12-19 2022-12-15 231.733 0 +0
2022-12-16 2022-12-14 232.560 0 +0
2022-12-15 2022-12-13 232.560 0 +0
2022-12-14 2022-12-12 226.609 0 +0
2022-12-13 2022-12-09 227.931 0 +0
2022-12-12 2022-12-08 226.113 0 +0
2022-12-09 2022-12-07 221.485 0 +0
2022-12-08 2022-12-06 222.146 0 +0
2022-12-07 2022-12-05 231.568 0 +0
2022-12-06 2022-12-02 226.609 0 +0
2022-12-05 2022-12-01 235.204 0 +0
2022-12-02 2022-11-30 241.650 0 +0
2022-12-01 2022-11-29 228.758 0 +0
2022-11-30 2022-11-28 227.270 0 +0
2022-11-29 2022-11-25 222.477 0 +0
2022-11-28 2022-11-24 222.312 0 +0
2022-11-25 2022-11-23 215.700 0 +0
2022-11-24 2022-11-22 210.907 0 +0
2022-11-23 2022-11-21 201.155 0 +0
2022-11-22 2022-11-18 203.469 0 +0
2022-11-21 2022-11-17 216.031 0 +0
2022-11-18 2022-11-16 217.684 0 +0
2022-11-17 2022-11-15 221.485 0 +0
2022-11-16 2022-11-14 223.965 0 +0
2022-11-15 2022-11-11 213.386 0 +0
2022-11-14 2022-11-10 200.990 0 +0
2022-11-11 2022-11-09 210.411 0 +0
2022-11-10 2022-11-08 212.560 0 +0
2022-11-09 2022-11-07 212.890 0 +0
2022-11-08 2022-11-04 200.990 0 +0
2022-11-07 2022-11-03 188.758 0 +0
2022-11-04 2022-11-02 200.990 0 +0
2022-11-03 2022-11-01 200.990 0 +0
2022-11-02 2022-10-31 189.585 0 +0
2022-11-01 2022-10-28 189.089 0 +0
2022-10-31 2022-10-27 206.775 0 +0
2022-10-28 2022-10-26 216.527 0 +0
2022-10-27 2022-10-25 218.675 0 +0
2022-10-26 2022-10-24 208.097 0 +0
2022-10-25 2022-10-21 213.386 0 +0
2022-10-24 2022-10-20 203.800 0 +0
2022-10-21 2022-10-19 217.849 0 +0
2022-10-20 2022-10-18 218.180 0 +0
2022-10-19 2022-10-17 222.973 0 +0
2022-10-18 2022-10-14 221.816 0 +0
2022-10-17 2022-10-13 211.072 0 +0
2022-10-14 2022-10-12 213.551 0 +0
2022-10-13 2022-10-11 211.733 0 +0
2022-10-12 2022-10-10 210.742 0 +0
2022-10-11 2022-10-07 219.832 0 +0
2022-10-10 2022-10-06 223.303 0 +0
2022-10-07 2022-10-05 229.750 0 +0
2022-10-06 2022-10-03 228.097 0 +0
2022-10-05 2022-09-30 227.270 0 +0
2022-10-03 2022-09-29 223.469 0 +0
2022-09-30 2022-09-28 225.452 0 +0
2022-09-29 2022-09-27 232.064 0 -605
2022-09-23 2022-09-21 248.923 605 +605 0.00% 150,598
2022-05-26 2022-05-24 607.241 0 -238
2022-05-25 2022-05-23 603.047 238 +23 0.00% 143,525
2022-05-10 2022-05-05 518.229 215 +215 0.00% 111,419
2021-08-18 2021-08-16 476.568 0 -1
2021-01-28 2021-01-26 229.798 1 -479 0.00% 230
2021-01-27 2021-01-25 252.183 480 +479 0.00% 121,048
2017-09-28 2017-09-26 324.006 1 -566 0.00% 324
2017-08-30 2017-08-28 319.447 567 +1 0.00% 181,127
2017-08-15 2017-08-11 316.350 566 -226 0.00% 179,054
2017-08-03 2017-08-01 320.553 792 -452 0.00% 253,878
2017-07-13 2017-07-11 317.014 1,244 +452 0.00% 394,365
2017-05-24 2017-05-22 209.499 792 -452 0.00% 165,923
2017-05-22 2017-05-18 207.287 1,244 -452 0.00% 257,865
2017-03-06 2017-03-02 201.314 1,696 -226 0.00% 341,428
2016-08-19 2016-08-17 124.107 1,922 -226 0.00% 238,533
2016-08-15 2016-08-11 123.664 2,148 +226 0.00% 265,630
2016-05-05 2016-05-03 132.496 1,922 +9 0.00% 254,658
2016-02-25 2016-02-23 128.495 1,913 -225 0.00% 245,810
2016-02-02 2016-01-29 128.050 2,138 +225 0.00% 273,771
2015-11-13 2015-11-11 160.729 1,913 +225 0.00% 307,476
2015-09-02 2015-08-31 174.334 1,688 +33 0.00% 294,276
2015-05-14 2015-05-12 201.085 1,655 +882 0.00% 332,796
2015-05-06 2015-05-04 218.444 773 +5 0.00% 168,857
2014-12-23 2014-12-19 210.691 768 -877 0.00% 161,811
2014-12-18 2014-12-16 202.710 1,645 -110 0.00% 333,459
2014-12-15 2014-12-11 197.238 1,755 +110 0.00% 346,153
2014-12-11 2014-12-09 196.554 1,645 +219 0.00% 323,331
2014-12-08 2014-12-04 201.570 1,426 +438 0.00% 287,439
2014-12-05 2014-12-03 202.482 988 +220 0.00% 200,053
2014-10-15 2014-10-13 201.570 768 +219 0.00% 154,806
2014-09-15 2014-09-11 218.444 549 -439 0.00% 119,926
2014-09-12 2014-09-10 215.252 988 -109 0.00% 212,669
2014-09-11 2014-09-08 209.095 1,097 +438 0.00% 229,377
2014-09-04 2014-09-02 212.865 659 +8 0.00% 140,278
2014-08-15 2014-08-13 214.943 651 -108 0.00% 139,928
2014-08-14 2014-08-12 208.478 759 -108 0.00% 158,235
2014-08-04 2014-07-31 191.163 867 -325 0.00% 165,738
2014-07-28 2014-07-24 181.697 1,192 -433 0.00% 216,583
2014-07-24 2014-07-22 179.619 1,625 -433 0.00% 291,881
2014-07-21 2014-07-17 178.465 2,058 -433 0.00% 367,281
2014-07-17 2014-07-15 176.618 2,491 +216 0.00% 439,955
2014-07-15 2014-07-11 178.234 2,275 +433 0.00% 405,482
2014-07-08 2014-07-04 182.851 1,842 -433 0.00% 336,812
2014-06-26 2014-06-24 175.925 2,275 +866 0.00% 400,230
2014-06-13 2014-06-11 194.164 1,409 -866 0.00% 273,577
2014-05-30 2014-05-28 183.082 2,275 -433 0.00% 416,512
2014-05-26 2014-05-22 180.774 2,708 -217 0.00% 489,535
2014-05-16 2014-05-14 175.925 2,925 -324 0.00% 514,581
2014-05-12 2014-05-08 170.615 3,249 -217 0.00% 554,329
2014-05-09 2014-05-07 166.460 3,466 +217 0.00% 576,949
2014-04-30 2014-04-28 174.305 3,249 +12 0.00% 566,318
2014-04-11 2014-04-09 177.782 3,237 -215 0.00% 575,481
2014-02-28 2014-02-26 170.829 3,452 +215 0.00% 589,700
2014-02-14 2014-02-12 177.087 3,237 -215 0.00% 573,230
2014-02-13 2014-02-11 173.378 3,452 -216 0.00% 598,502
2014-02-06 2014-02-04 155.762 3,668 -863 0.00% 571,336
2014-01-23 2014-01-21 165.266 4,531 -216 0.00% 748,818
2014-01-21 2014-01-17 167.352 4,747 +216 0.00% 794,418
2014-01-16 2014-01-14 163.875 4,531 -216 0.00% 742,517
2014-01-15 2014-01-13 169.206 4,747 +216 0.00% 803,221
2014-01-10 2014-01-08 175.001 4,531 +216 0.00% 792,928
2014-01-07 2014-01-03 179.405 4,315 +216 0.00% 774,131
2013-12-30 2013-12-24 181.723 4,099 +215 0.00% 744,881
2013-12-18 2013-12-16 181.027 3,884 -863 0.00% 703,110
2013-12-17 2013-12-13 180.564 4,747 +432 0.00% 857,136
2013-12-13 2013-12-11 180.564 4,315 +431 0.00% 779,132
2013-12-12 2013-12-10 184.736 3,884 +324 0.00% 717,514
2013-12-03 2013-11-29 190.067 3,560 -216 0.00% 676,639
2013-11-22 2013-11-20 187.981 3,776 -216 0.00% 709,816
2013-11-21 2013-11-19 184.968 3,992 -431 0.00% 738,391
2013-11-20 2013-11-18 184.968 4,423 -216 0.00% 818,112
2013-11-18 2013-11-14 182.418 4,639 +216 0.00% 846,237
2013-11-15 2013-11-13 183.809 4,423 +755 0.00% 812,986
2013-11-11 2013-11-07 188.444 3,668 +216 0.00% 691,214
2013-11-07 2013-11-05 192.385 3,452 -432 0.00% 664,113
2013-11-06 2013-11-04 188.444 3,884 -108 0.00% 731,918
2013-11-05 2013-11-01 184.736 3,992 +432 0.00% 737,466
2013-11-04 2013-10-31 185.663 3,560 +216 0.00% 660,960
2013-10-29 2013-10-25 184.040 3,344 -216 0.00% 615,431
2013-10-28 2013-10-24 189.372 3,560 -216 0.00% 674,163
2013-10-25 2013-10-23 195.398 3,776 +539 0.00% 737,823
2013-10-24 2013-10-22 198.411 3,237 -107 0.00% 642,258
2013-10-23 2013-10-21 198.180 3,344 +431 0.00% 662,713
2013-10-22 2013-10-18 200.961 2,913 +647 0.00% 585,400
2013-10-18 2013-10-16 201.656 2,266 -216 0.00% 456,954
2013-10-16 2013-10-11 203.974 2,482 -215 0.00% 506,264
2013-10-15 2013-10-10 203.047 2,697 -216 0.00% 547,618
2013-10-10 2013-10-08 207.683 2,913 +431 0.00% 604,981
2013-10-07 2013-10-03 209.074 2,482 +216 0.00% 518,921
2013-10-02 2013-09-27 210.233 2,266 -216 0.00% 476,387
2013-09-30 2013-09-26 207.683 2,482 +216 0.00% 515,469
2013-09-27 2013-09-25 211.855 2,266 +216 0.00% 480,064
2013-09-26 2013-09-24 215.100 2,050 -216 0.00% 440,955
2013-09-25 2013-09-23 215.332 2,266 +216 0.00% 487,942
2013-09-24 2013-09-19 221.359 2,050 -216 0.00% 453,785
2013-09-18 2013-09-16 218.113 2,266 +216 0.00% 494,245
2013-09-13 2013-09-11 221.822 2,050 -216 0.00% 454,735
2013-09-12 2013-09-10 219.272 2,266 -108 0.00% 496,871
2013-09-09 2013-09-05 213.709 2,374 -215 0.00% 507,346
2013-09-04 2013-09-02 201.888 2,589 -540 0.00% 522,689
2013-09-02 2013-08-29 197.252 3,129 +432 0.00% 617,203
2013-08-29 2013-08-27 202.815 2,697 +108 0.00% 546,993
2013-08-23 2013-08-21 203.743 2,589 +215 0.00% 527,489
2013-08-13 2013-08-09 206.292 2,374 -108 0.00% 489,738
2013-08-12 2013-08-08 209.769 2,482 -539 0.00% 520,647
2013-08-09 2013-08-07 206.756 3,021 +108 0.00% 624,609
2013-08-08 2013-08-06 209.074 2,913 -108 0.00% 609,032
2013-08-06 2013-08-02 204.206 3,021 +216 0.00% 616,907
2013-08-05 2013-08-01 200.498 2,805 -108 0.00% 562,396
2013-08-02 2013-07-31 199.570 2,913 -431 0.00% 581,348
2013-08-01 2013-07-30 205.365 3,344 +862 0.00% 686,741
2013-07-31 2013-07-29 207.451 2,482 +540 0.00% 514,894
2013-07-25 2013-07-23 214.405 1,942 -216 0.00% 416,374
2013-07-24 2013-07-22 208.378 2,158 +324 0.00% 449,680
2013-07-19 2013-07-17 216.491 1,834 +215 0.00% 397,044
2013-07-16 2013-07-12 220.431 1,619 +216 0.00% 356,878
2013-07-15 2013-07-11 221.822 1,403 +216 0.00% 311,216
2013-06-04 2013-05-31 226.921 1,187 -432 0.00% 269,356
2013-06-03 2013-05-30 216.491 1,619 +432 0.00% 350,499
2013-05-20 2013-05-15 218.113 1,187 -216 0.00% 258,901
2013-05-09 2013-05-07 215.332 1,403 -431 0.00% 302,111
2013-05-07 2013-05-03 205.133 1,834 +431 0.00% 376,214
2013-05-02 2013-04-29 213.991 1,403 +17 0.00% 300,229
2013-04-30 2013-04-26 216.572 1,386 -107 0.00% 300,169
2013-04-29 2013-04-25 218.684 1,493 -426 0.00% 326,495
2013-04-26 2013-04-24 219.388 1,919 +107 0.00% 421,005
2013-04-24 2013-04-22 214.226 1,812 -426 0.00% 388,177
2013-04-23 2013-04-19 218.449 2,238 +426 0.00% 488,889
2013-04-19 2013-04-17 216.103 1,812 -426 0.00% 391,578
2013-04-18 2013-04-16 217.041 2,238 +1,065 0.00% 485,739
2013-04-03 2013-03-28 246.137 1,173 -106 0.00% 288,718
2013-03-28 2013-03-26 240.036 1,279 +106 0.00% 307,006
2013-03-25 2013-03-21 244.963 1,173 -106 0.00% 287,342
2013-03-22 2013-03-20 240.036 1,279 +106 0.00% 307,006
2013-03-12 2013-03-08 259.042 1,173 -213 0.00% 303,856
2013-03-08 2013-03-06 262.327 1,386 +213 0.00% 363,585
2013-03-04 2013-02-28 256.461 1,173 -213 0.00% 300,828
2013-02-28 2013-02-26 248.248 1,386 -320 0.00% 344,072
2013-02-26 2013-02-22 245.667 1,706 +213 0.00% 419,109
2013-02-22 2013-02-20 246.841 1,493 -213 0.00% 368,533
2013-02-21 2013-02-19 243.321 1,706 +427 0.00% 415,106
2013-02-19 2013-02-15 247.779 1,279 -214 0.00% 316,909
2013-02-18 2013-02-14 251.533 1,493 -106 0.00% 375,539
2013-02-15 2013-02-08 248.952 1,599 -213 0.00% 398,075
2013-02-14 2013-02-07 246.841 1,812 +533 0.00% 447,275
2013-02-08 2013-02-06 251.299 1,279 -214 0.00% 321,411
2013-02-07 2013-02-05 249.422 1,493 +320 0.00% 372,386
2013-02-06 2013-02-04 256.695 1,173 -213 0.00% 301,104
2013-02-05 2013-02-01 255.522 1,386 +213 0.00% 354,154
2013-01-30 2013-01-28 254.818 1,173 -106 0.00% 298,902
2013-01-28 2013-01-24 259.511 1,279 -107 0.00% 331,915
2013-01-25 2013-01-23 264.673 1,386 +107 0.00% 366,837
2013-01-24 2013-01-22 267.254 1,279 +106 0.00% 341,818
2013-01-23 2013-01-21 267.254 1,173 -106 0.00% 313,489
2013-01-17 2013-01-15 257.399 1,279 +106 0.00% 329,214
2013-01-09 2013-01-07 246.137 1,173 -213 0.00% 288,718
2013-01-08 2013-01-04 242.148 1,386 +213 0.00% 335,617
2012-12-20 2012-12-18 232.293 1,173 -106 0.00% 272,480
2012-12-18 2012-12-14 233.231 1,279 -427 0.00% 298,303
2012-12-13 2012-12-11 227.365 1,706 -106 0.00% 387,886
2012-12-12 2012-12-10 229.712 1,812 +213 0.00% 416,238
2012-12-03 2012-11-29 225.488 1,599 -107 0.00% 360,556
2012-11-26 2012-11-22 220.561 1,706 +427 0.00% 376,277
2012-11-22 2012-11-20 223.846 1,279 +106 0.00% 286,299
2012-11-19 2012-11-15 221.969 1,173 -106 0.00% 260,369
2012-11-16 2012-11-14 226.662 1,279 -427 0.00% 289,900
2012-11-15 2012-11-13 221.734 1,706 +427 0.00% 378,278
2012-11-09 2012-11-07 236.516 1,279 +106 0.00% 302,505
2012-10-24 2012-10-19 230.885 1,173 -213 0.00% 270,828
2012-10-18 2012-10-16 226.427 1,386 -426 0.00% 313,828
2012-10-09 2012-10-05 215.399 1,812 -107 0.00% 390,303
2012-10-08 2012-10-04 205.309 1,919 -213 0.00% 393,989
2012-10-04 2012-09-28 200.617 2,132 -213 0.00% 427,715
2012-10-03 2012-09-27 201.321 2,345 +213 0.00% 472,097
2012-09-28 2012-09-26 200.382 2,132 +426 0.00% 427,214
2012-09-27 2012-09-25 207.890 1,706 +427 0.00% 354,661
2012-09-21 2012-09-19 220.092 1,279 +106 0.00% 281,497
2012-09-19 2012-09-17 217.276 1,173 -213 0.00% 254,865
2012-09-18 2012-09-14 211.879 1,386 -1,172 0.00% 293,665
2012-09-17 2012-09-13 205.544 2,558 -426 0.00% 525,782
2012-09-14 2012-09-12 206.483 2,984 -426 0.00% 616,144
2012-09-13 2012-09-11 204.136 3,410 +2,131 0.00% 696,104
2012-09-10 2012-09-06 194.985 1,279 -1,066 0.00% 249,386
2012-09-06 2012-09-04 191.935 2,345 +1,066 0.00% 450,087
2012-09-04 2012-08-31 195.981 1,279 -412 0.00% 250,660
2012-09-03 2012-08-30 198.822 1,691 +423 0.00% 336,207
2012-08-31 2012-08-29 203.555 1,268 -1,162 0.00% 258,108
2012-08-29 2012-08-27 209.473 2,430 +211 0.00% 509,019
2012-08-21 2012-08-17 223.911 2,219 +1,056 0.00% 496,858
2012-08-09 2012-08-07 222.254 1,163 -422 0.00% 258,482
2012-08-08 2012-08-06 208.289 1,585 +422 0.00% 330,138
2012-08-06 2012-08-02 201.662 1,163 -211 0.00% 234,533
2012-08-02 2012-07-31 209.236 1,374 +211 0.00% 287,490
2012-07-23 2012-07-19 200.478 1,163 -633 0.00% 233,156
2012-07-19 2012-07-17 189.591 1,796 -951 0.00% 340,505
2012-07-17 2012-07-13 184.147 2,747 -106 0.00% 505,851
2012-07-16 2012-07-12 183.437 2,853 +106 0.00% 523,345
2012-07-12 2012-07-10 185.567 2,747 +317 0.00% 509,752
2012-07-09 2012-07-05 192.194 2,430 -211 0.00% 467,032
2012-07-06 2012-07-04 191.247 2,641 -106 0.00% 505,084
2012-07-05 2012-07-03 181.306 2,747 -317 0.00% 498,049
2012-07-04 2012-06-29 177.993 3,064 +211 0.00% 545,369
2012-06-29 2012-06-27 175.626 2,853 -317 0.00% 501,060
2012-06-27 2012-06-25 177.519 3,170 +212 0.00% 562,736
2012-06-26 2012-06-22 183.673 2,958 +1,056 0.00% 543,306
2012-06-25 2012-06-21 188.644 1,902 +106 0.00% 358,801
2012-06-22 2012-06-20 191.484 1,796 -212 0.00% 343,905
2012-06-15 2012-06-13 187.224 2,008 -317 0.00% 375,945
2012-06-14 2012-06-12 184.620 2,325 +529 0.00% 429,242
2012-06-13 2012-06-11 191.484 1,796 -1,268 0.00% 343,905
2012-06-12 2012-06-08 177.993 3,064 +1,690 0.00% 545,369
2012-06-08 2012-06-06 184.857 1,374 +211 0.00% 253,993
2012-06-07 2012-06-05 186.040 1,163 -211 0.00% 216,365
2012-06-06 2012-06-04 184.620 1,374 +211 0.00% 253,668
2012-06-04 2012-05-31 198.822 1,163 -211 0.00% 231,229
2012-05-30 2012-05-28 193.614 1,374 -211 0.00% 266,026
2012-05-29 2012-05-25 192.904 1,585 +422 0.00% 305,753
2012-05-24 2012-05-22 205.922 1,163 -317 0.00% 239,488
2012-05-21 2012-05-17 197.165 1,480 -422 0.00% 291,804
2012-05-18 2012-05-16 195.508 1,902 +211 0.00% 371,856
2012-05-15 2012-05-11 202.845 1,691 -211 0.00% 343,011
2012-05-11 2012-05-09 221.781 1,902 +422 0.00% 421,827
2012-05-08 2012-05-04 240.479 1,480 +212 0.00% 355,910
2012-05-02 2012-04-27 250.894 1,268 -423 0.00% 318,133
2012-04-30 2012-04-26 250.894 1,691 +423 0.00% 424,262
2012-04-27 2012-04-25 253.024 1,268 -212 0.00% 320,835
2012-04-26 2012-04-24 256.338 1,480 +212 0.00% 379,380
2012-04-20 2012-04-18 265.806 1,268 -212 0.00% 337,041
2012-04-19 2012-04-17 263.439 1,480 +212 0.00% 389,889
2012-04-17 2012-04-13 274.326 1,268 -212 0.00% 347,846
2012-04-16 2012-04-12 272.433 1,480 +212 0.00% 403,201
2012-04-10 2012-04-03 277.877 1,268 -423 0.00% 352,348
2012-04-05 2012-04-02 266.279 1,691 +423 0.00% 450,278
2012-04-03 2012-03-30 261.545 1,268 -212 0.00% 331,639
2012-03-29 2012-03-27 256.338 1,480 -211 0.00% 379,380
2012-03-28 2012-03-26 244.030 1,691 +211 0.00% 412,654
2012-03-23 2012-03-21 241.426 1,480 -211 0.00% 357,311
2012-03-22 2012-03-20 244.030 1,691 +211 0.00% 412,654
2012-03-20 2012-03-16 254.208 1,480 -422 0.00% 376,227
2012-03-19 2012-03-15 250.657 1,902 +634 0.00% 476,750
2012-03-16 2012-03-14 252.077 1,268 -212 0.00% 319,634
2012-03-15 2012-03-13 255.154 1,480 -105 0.00% 377,628
2012-03-12 2012-03-08 246.633 1,585 +317 0.00% 390,914
2012-03-09 2012-03-07 252.077 1,268 -212 0.00% 319,634
2012-03-07 2012-03-05 264.859 1,480 +212 0.00% 391,991
2012-03-06 2012-03-02 265.095 1,268 -423 0.00% 336,141
2012-02-28 2012-02-24 251.604 1,691 -1,162 0.00% 425,462
2012-02-27 2012-02-23 241.190 2,853 +740 0.00% 688,114
2012-02-24 2012-02-22 247.580 2,113 +422 0.00% 523,137
2012-02-20 2012-02-16 245.923 1,691 +211 0.00% 415,856
2012-02-15 2012-02-13 236.692 1,480 -211 0.00% 350,305
2012-02-14 2012-02-10 233.142 1,691 +211 0.00% 394,243
2012-02-10 2012-02-08 234.325 1,480 -211 0.00% 346,802
2012-02-06 2012-02-02 217.520 1,691 -422 0.00% 367,827
2012-02-03 2012-02-01 208.053 2,113 -3,803 0.00% 439,615
2012-02-02 2012-01-31 191.721 5,916 -633 0.00% 1,134,220
2012-02-01 2012-01-30 194.324 6,549 +422 0.00% 1,272,631
2012-01-31 2012-01-27 199.058 6,127 +2,957 0.00% 1,219,630
2012-01-30 2012-01-26 203.555 3,170 +212 0.00% 645,271
2012-01-27 2012-01-20 207.816 2,958 -423 0.00% 614,719
2012-01-26 2012-01-19 204.265 3,381 +423 0.00% 690,622
2012-01-20 2012-01-18 210.656 2,958 -423 0.00% 623,121
2012-01-19 2012-01-17 202.845 3,381 -317 0.00% 685,820
2012-01-18 2012-01-16 194.088 3,698 +317 0.00% 717,736
2012-01-17 2012-01-13 195.034 3,381 -211 0.00% 659,412
2012-01-16 2012-01-12 199.295 3,592 +106 0.00% 715,867
2012-01-13 2012-01-11 207.816 3,486 -212 0.00% 724,446
2012-01-12 2012-01-10 205.922 3,698 +634 0.00% 761,501
2012-01-11 2012-01-09 204.502 3,064 -422 0.00% 626,595
2012-01-06 2012-01-04 207.342 3,486 +422 0.00% 722,796
2012-01-03 2011-12-29 211.603 3,064 -422 0.00% 648,351
2011-12-30 2011-12-28 206.632 3,486 +211 0.00% 720,321
2011-12-22 2011-12-20 200.715 3,275 -845 0.00% 657,342
2011-12-21 2011-12-19 189.354 4,120 +634 0.00% 780,138
2011-12-20 2011-12-16 196.455 3,486 -845 0.00% 684,841
2011-12-19 2011-12-15 194.088 4,331 +633 0.00% 840,594
2011-12-16 2011-12-14 195.981 3,698 -845 0.00% 724,739
2011-12-14 2011-12-12 178.939 4,543 -633 0.00% 812,922
2011-12-13 2011-12-09 177.283 5,176 +633 0.00% 917,615
2011-12-09 2011-12-07 185.330 4,543 -633 0.00% 841,955
2011-12-08 2011-12-06 168.762 5,176 +422 0.00% 873,510
2011-12-07 2011-12-05 177.756 4,754 -634 0.00% 845,052
2011-12-06 2011-12-02 176.572 5,388 +634 0.00% 951,373
2011-12-05 2011-12-01 170.418 4,754 -422 0.00% 810,170
2011-12-02 2011-11-30 161.898 5,176 +422 0.00% 837,982
2011-11-29 2011-11-25 163.318 4,754 -422 0.00% 776,412
2011-11-28 2011-11-24 159.767 5,176 +422 0.00% 826,956
2011-11-24 2011-11-22 164.738 4,754 -422 0.00% 783,164
2011-11-23 2011-11-21 158.584 5,176 +211 0.00% 820,830
2011-11-22 2011-11-18 164.028 4,965 -211 0.00% 814,398
2011-11-21 2011-11-17 167.341 5,176 +422 0.00% 866,160
2011-11-16 2011-11-14 171.839 4,754 -634 0.00% 816,921
2011-11-15 2011-11-11 167.578 5,388 +212 0.00% 902,911
2011-11-14 2011-11-10 164.738 5,176 +422 0.00% 852,683
2011-11-11 2011-11-09 175.862 4,754 -211 0.00% 836,050
2011-11-09 2011-11-07 172.549 4,965 -423 0.00% 856,704
2011-11-07 2011-11-03 167.341 5,388 +212 0.00% 901,636
2011-11-04 2011-11-02 171.602 5,176 -212 0.00% 888,212
2011-11-03 2011-11-01 170.655 5,388 -211 0.00% 919,490
2011-11-02 2011-10-31 169.235 5,599 +423 0.00% 947,547
2011-11-01 2011-10-28 175.862 5,176 -106 0.00% 910,264
2011-10-31 2011-10-27 176.336 5,282 -422 0.00% 931,406
2011-10-26 2011-10-24 166.158 5,704 -106 0.00% 947,765
2011-10-25 2011-10-21 160.477 5,810 -106 0.00% 932,374
2011-10-24 2011-10-20 155.270 5,916 +106 0.00% 918,578
2011-10-19 2011-10-17 171.129 5,810 -423 0.00% 994,257
2011-10-18 2011-10-14 164.975 6,233 +317 0.00% 1,028,286
2011-10-17 2011-10-13 173.259 5,916 -422 0.00% 1,024,999
2011-10-13 2011-10-11 164.501 6,338 -106 0.00% 1,042,608
2011-10-11 2011-10-07 149.590 6,444 +317 0.00% 963,955
2011-10-10 2011-10-06 142.962 6,127 -211 0.00% 875,929
2011-10-07 2011-10-04 135.151 6,338 -106 0.00% 856,589
2011-10-06 2011-10-03 144.856 6,444 -105 0.00% 933,450
2011-10-04 2011-09-30 150.063 6,549 +105 0.00% 982,762
2011-10-03 2011-09-28 156.217 6,444 +211 0.00% 1,006,662
2011-09-27 2011-09-23 159.294 6,233 +423 0.00% 992,879
2011-09-22 2011-09-20 161.898 5,810 -528 0.00% 940,625
2011-09-21 2011-09-19 158.584 6,338 +105 0.00% 1,005,105
2011-09-19 2011-09-15 160.951 6,233 +423 0.00% 1,003,206
2011-09-16 2011-09-14 160.951 5,810 -423 0.00% 935,124
2011-09-14 2011-09-09 174.206 6,233 +423 0.00% 1,085,823
2011-09-12 2011-09-08 176.809 5,810 -423 0.00% 1,027,261
2011-09-09 2011-09-07 173.495 6,233 +212 0.00% 1,081,397
2011-09-07 2011-09-05 177.993 6,021 -212 0.00% 1,071,694
2011-09-02 2011-08-31 184.638 6,233 -422 0.00% 1,150,851
2011-09-01 2011-08-30 178.876 6,655 +94 0.01% 1,190,419
2011-08-31 2011-08-29 176.955 6,561 -104 0.01% 1,161,002
2011-08-30 2011-08-26 172.873 6,665 +104 0.01% 1,152,201
2011-08-29 2011-08-25 175.755 6,561 +417 0.01% 1,153,126
2011-08-26 2011-08-24 181.277 6,144 -1,041 0.00% 1,113,765
2011-08-24 2011-08-22 167.111 7,185 +624 0.01% 1,200,692
2011-08-16 2011-08-12 178.156 6,561 -104 0.01% 1,168,879
2011-08-12 2011-08-10 174.074 6,665 -416 0.01% 1,160,202
2011-08-08 2011-08-04 203.126 7,081 +208 0.01% 1,438,336
2011-08-03 2011-08-01 213.210 6,873 +208 0.01% 1,465,395
2011-08-01 2011-07-28 216.092 6,665 -208 0.01% 1,440,251
2011-07-25 2011-07-21 211.290 6,873 +208 0.01% 1,452,194
2011-07-22 2011-07-20 220.173 6,665 +209 0.01% 1,467,456
2011-07-21 2011-07-19 223.535 6,456 +624 0.00% 1,443,141
2011-07-20 2011-07-18 230.498 5,832 +209 0.00% 1,344,263
2011-07-19 2011-07-15 238.421 5,623 -209 0.00% 1,340,642
2011-07-08 2011-07-06 243.223 5,832 -208 0.00% 1,418,478
2011-07-07 2011-07-05 243.223 6,040 -937 0.00% 1,469,068
2011-07-04 2011-06-29 240.342 6,977 +104 0.01% 1,676,866
2011-06-30 2011-06-28 241.783 6,873 +104 0.01% 1,661,772
2011-06-21 2011-06-17 224.255 6,769 -416 0.01% 1,517,983
2011-06-20 2011-06-16 234.820 7,185 +416 0.01% 1,687,179
2011-06-15 2011-06-13 266.753 6,769 +104 0.01% 1,805,652
2011-06-14 2011-06-10 269.394 6,665 -208 0.01% 1,795,513
2011-06-13 2011-06-09 269.874 6,873 +312 0.01% 1,854,847
2011-06-10 2011-06-08 281.880 6,561 -728 0.01% 1,849,412
2011-06-09 2011-06-07 282.120 7,289 +312 0.01% 2,056,370
2011-06-08 2011-06-03 287.642 6,977 +208 0.01% 2,006,878
2011-06-07 2011-06-02 291.003 6,769 +208 0.01% 1,969,802
2011-06-03 2011-06-01 295.805 6,561 -104 0.01% 1,940,780
2011-05-27 2011-05-25 282.600 6,665 +104 0.01% 1,883,528
2011-05-24 2011-05-20 293.404 6,561 -312 0.01% 1,925,027
2011-05-23 2011-05-19 287.882 6,873 +208 0.01% 1,978,614
2011-05-20 2011-05-18 294.125 6,665 +209 0.01% 1,960,342
2011-05-16 2011-05-12 305.890 6,456 -209 0.00% 1,974,824
2011-05-13 2011-05-11 298.687 6,665 +104 0.01% 1,990,747
2011-05-12 2011-05-09 292.204 6,561 +105 0.01% 1,917,150
2011-05-11 2011-05-06 292.924 6,456 -209 0.00% 1,891,119
2011-05-09 2011-05-05 279.238 6,665 +209 0.01% 1,861,124
2011-05-06 2011-05-04 272.516 6,456 -105 0.00% 1,759,361
2011-05-05 2011-05-03 277.078 6,561 +105 0.01% 1,817,906
2011-05-04 2011-04-29 284.761 6,456 -105 0.00% 1,838,416
2011-05-03 2011-04-28 285.241 6,561 +313 0.01% 1,871,466
2011-04-29 2011-04-27 295.805 6,248 +208 0.00% 1,848,193
2011-04-28 2011-04-26 294.365 6,040 +104 0.00% 1,777,964
2011-04-27 2011-04-21 309.251 5,936 +208 0.00% 1,835,715
2011-04-26 2011-04-20 513.429 5,728 +209 0.00% 2,940,921
2011-04-21 2011-04-19 528.746 5,519 +1,193 0.00% 2,918,150
2011-04-20 2011-04-18 529.052 4,326 +490 0.00% 2,288,681
2011-04-18 2011-04-14 520.475 3,836 -408 0.00% 1,996,542
2011-04-15 2011-04-13 498.112 4,244 +81 0.00% 2,113,987
2011-04-14 2011-04-12 499.950 4,163 +82 0.00% 2,081,292
2011-04-13 2011-04-11 502.707 4,081 -408 0.00% 2,051,547
2011-04-12 2011-04-08 501.175 4,489 +245 0.00% 2,249,776
2011-04-08 2011-04-06 498.418 4,244 +245 0.00% 2,115,287
2011-04-07 2011-04-04 503.626 3,999 +489 0.00% 2,014,001
2011-04-06 2011-04-01 506.996 3,510 -81 0.00% 1,779,555
2011-04-04 2011-03-31 500.256 3,591 +652 0.00% 1,796,420
2011-04-01 2011-03-30 510.366 2,939 -163 0.00% 1,499,964
2011-03-31 2011-03-29 498.418 3,102 -326 0.00% 1,546,093
2011-03-30 2011-03-28 490.453 3,428 +326 0.00% 1,681,274
2011-03-28 2011-03-24 499.337 3,102 -1,142 0.00% 1,548,944
2011-03-25 2011-03-23 501.175 4,244 +245 0.00% 2,126,988
2011-03-23 2011-03-21 483.408 3,999 -245 0.00% 1,933,147
2011-03-22 2011-03-18 475.749 4,244 +326 0.00% 2,019,079
2011-03-21 2011-03-17 465.640 3,918 +816 0.00% 1,824,376
2011-03-18 2011-03-16 476.055 3,102 -816 0.00% 1,476,724
2011-03-17 2011-03-15 477.281 3,918 +1,306 0.00% 1,869,986
2011-03-16 2011-03-14 489.228 2,612 -245 0.00% 1,277,864
2011-03-15 2011-03-11 443.889 2,857 +979 0.00% 1,268,192
2011-03-10 2011-03-08 419.688 1,878 +82 0.00% 788,175
2011-03-09 2011-03-07 425.203 1,796 -163 0.00% 763,664
2011-03-08 2011-03-04 423.671 1,959 +408 0.00% 829,971
2011-03-03 2011-03-01 406.209 1,551 -163 0.00% 630,031
2011-03-02 2011-02-28 384.153 1,714 +326 0.00% 658,438
2011-03-01 2011-02-25 394.262 1,388 +408 0.00% 547,236
2011-02-25 2011-02-23 415.400 980 -82 0.00% 407,092
2011-02-24 2011-02-22 428.266 1,062 +82 0.00% 454,818
2011-02-21 2011-02-17 448.178 980 +82 0.00% 439,215
2011-02-18 2011-02-16 455.224 898 -245 0.00% 408,791
2011-02-15 2011-02-11 450.629 1,143 -163 0.00% 515,069
2011-02-14 2011-02-10 444.502 1,306 +326 0.00% 580,520
2011-02-11 2011-02-09 458.594 980 +82 0.00% 449,422
2011-01-28 2011-01-26 482.795 898 +163 0.00% 433,550
2011-01-27 2011-01-25 488.309 735 +163 0.00% 358,907
2011-01-24 2011-01-20 498.418 572 +327 0.00% 285,095
2011-01-19 2011-01-17 491.372 245 +163 0.00% 120,386
2011-01-17 2011-01-13 522.313 82 -82 0.00% 42,830
2011-01-13 2011-01-11 493.823 164 -1,469 0.00% 80,987
2011-01-07 2011-01-05 503.932 1,633 -81 0.00% 822,922
2011-01-06 2011-01-04 501.175 1,714 +326 0.00% 859,015
2011-01-04 2010-12-31 461.964 1,388 -490 0.00% 641,205
2011-01-03 2010-12-29 454.611 1,878 +164 0.00% 853,760
2010-12-29 2010-12-24 449.097 1,714 -327 0.00% 769,753
2010-12-28 2010-12-22 445.115 2,041 +979 0.00% 908,479
2010-12-22 2010-12-20 417.238 1,062 +164 0.00% 443,106
2010-12-21 2010-12-17 431.329 898 -1,633 0.00% 387,334
2010-12-17 2010-12-15 453.386 2,531 +164 0.00% 1,147,520
2010-12-13 2010-12-09 453.386 2,367 +81 0.00% 1,073,165
2010-12-10 2010-12-08 452.161 2,286 +164 0.00% 1,033,639
2010-12-09 2010-12-07 463.802 2,122 +326 0.00% 984,187
2010-12-08 2010-12-06 476.055 1,796 +1,632 0.00% 854,995
2010-12-02 2010-11-30 461.657 164 -326 0.00% 75,712
2010-11-23 2010-11-19 452.161 490 -980 0.00% 221,559
2010-11-22 2010-11-18 446.034 1,470 +164 0.00% 655,670
2010-11-19 2010-11-17 439.907 1,306 -245 0.00% 574,518
2010-11-17 2010-11-15 449.097 1,551 -82 0.00% 696,550
2010-11-16 2010-11-12 459.513 1,633 +82 0.00% 750,384
2010-11-15 2010-11-11 465.027 1,551 +489 0.00% 721,257
2010-11-12 2010-11-10 464.721 1,062 -163 0.00% 493,533
2010-11-09 2010-11-05 475.443 1,225 +898 0.00% 582,417
2010-11-05 2010-11-03 461.351 327 -327 0.00% 150,862
2010-11-04 2010-11-02 429.491 654 -326 0.00% 280,887
2010-11-03 2010-11-01 419.995 980 +163 0.00% 411,595
2010-11-02 2010-10-29 416.319 817 -897 0.00% 340,132
2010-11-01 2010-10-28 416.319 1,714 +163 0.00% 713,570
2010-10-29 2010-10-27 419.688 1,551 +897 0.00% 650,937
2010-10-27 2010-10-25 411.417 654 -244 0.00% 269,067
2010-10-26 2010-10-22 403.759 898 -980 0.00% 362,575
2010-10-25 2010-10-21 389.054 1,878 +572 0.00% 730,644
2010-10-22 2010-10-20 396.713 1,306 -164 0.00% 518,107
2010-10-21 2010-10-19 388.442 1,470 -652 0.00% 571,009
2010-10-20 2010-10-18 382.008 2,122 -409 0.00% 810,622
2010-10-19 2010-10-15 378.945 2,531 +245 0.00% 959,110
2010-10-18 2010-10-14 381.089 2,286 +1,469 0.00% 871,170
2010-10-14 2010-10-12 382.008 817 +490 0.00% 312,101
2010-10-13 2010-10-11 391.811 327 -163 0.00% 128,122
2010-10-12 2010-10-08 388.442 490 +163 0.00% 190,336
2010-10-11 2010-10-07 394.568 327 -327 0.00% 129,024
2010-10-08 2010-10-06 389.054 654 -326 0.00% 254,441
2010-10-04 2010-09-29 386.910 980 +163 0.00% 379,172
2010-09-30 2010-09-28 385.378 817 +163 0.00% 314,854
2010-09-27 2010-09-22 389.054 654 -163 0.00% 254,441
2010-09-24 2010-09-21 385.378 817 -326 0.00% 314,854
2010-09-22 2010-09-20 382.927 1,143 -653 0.00% 437,686
2010-09-21 2010-09-17 382.927 1,796 -725 0.00% 687,738
2010-09-20 2010-09-16 376.801 2,521 +980 0.00% 949,914
2010-09-16 2010-09-14 372.512 1,541 +163 0.00% 574,041
2010-09-15 2010-09-13 370.674 1,378 -245 0.00% 510,788
2010-09-13 2010-09-09 358.726 1,623 +82 0.00% 582,213
2010-09-10 2010-09-08 361.483 1,541 -245 0.00% 557,046
2010-09-09 2010-09-07 359.645 1,786 -82 0.00% 642,327
2010-09-08 2010-09-06 366.691 1,868 +82 0.00% 684,979
2010-09-07 2010-09-03 362.402 1,786 +163 0.00% 647,251
2010-09-06 2010-09-02 353.212 1,623 -571 0.00% 573,263
2010-09-03 2010-09-01 356.888 2,194 -572 0.00% 783,013
2010-09-02 2010-08-31 408.010 2,766 -81 0.00% 1,128,555
2010-09-01 2010-08-30 402.770 2,847 +947 0.00% 1,146,688
2010-08-31 2010-08-27 402.116 1,900 -153 0.00% 764,020
2010-08-30 2010-08-26 401.461 2,053 +77 0.00% 824,199
2010-08-27 2010-08-25 407.682 1,976 +229 0.00% 805,580
2010-08-26 2010-08-24 414.231 1,747 -993 0.00% 723,662
2010-08-25 2010-08-23 408.665 2,740 -305 0.00% 1,119,741
2010-08-24 2010-08-20 406.045 3,045 -611 0.00% 1,236,407
2010-08-23 2010-08-19 409.647 3,656 +687 0.00% 1,497,670
2010-08-20 2010-08-18 413.249 2,969 -305 0.00% 1,226,937
2010-08-19 2010-08-17 416.851 3,274 -611 0.00% 1,364,770
2010-08-18 2010-08-16 417.506 3,885 -153 0.00% 1,622,011
2010-08-17 2010-08-13 415.541 4,038 -76 0.00% 1,677,956
2010-08-16 2010-08-12 398.186 4,114 +840 0.00% 1,638,138
2010-08-13 2010-08-11 399.496 3,274 -77 0.00% 1,307,950
2010-08-12 2010-08-10 398.841 3,351 +535 0.00% 1,336,516
2010-08-11 2010-08-09 405.390 2,816 -306 0.00% 1,141,579
2010-08-10 2010-08-06 404.408 3,122 +458 0.00% 1,262,561
2010-08-09 2010-08-05 416.851 2,664 +2,138 0.00% 1,110,491
2010-07-29 2010-07-27 386.725 526 +153 0.00% 203,417
2010-07-23 2010-07-21 389.017 373 -306 0.00% 145,103
2010-07-22 2010-07-20 375.592 679 +306 0.00% 255,027
2010-07-13 2010-07-09 389.672 373 -458 0.00% 145,348
2010-07-12 2010-07-08 389.672 831 -153 0.00% 323,818
2010-07-09 2010-07-07 376.901 984 -76 0.00% 370,871
2010-07-06 2010-07-02 368.060 1,060 +152 0.00% 390,144
2010-06-30 2010-06-28 381.158 908 -229 0.00% 346,092
2010-06-29 2010-06-25 383.123 1,137 +229 0.00% 435,611
2010-06-23 2010-06-21 376.247 908 -152 0.00% 341,632
2010-06-21 2010-06-17 357.582 1,060 -77 0.00% 379,037
2010-06-18 2010-06-15 352.015 1,137 +77 0.00% 400,241
2010-06-15 2010-06-11 346.448 1,060 -77 0.00% 367,235
2010-06-09 2010-06-07 337.607 1,137 +77 0.00% 383,859
2010-06-08 2010-06-04 343.174 1,060 -229 0.00% 363,764
2010-06-07 2010-06-03 334.660 1,289 -1,298 0.00% 431,376
2010-06-04 2010-06-02 328.111 2,587 -382 0.00% 848,822
2010-06-03 2010-06-01 327.128 2,969 +1,222 0.00% 971,244
2010-06-02 2010-05-31 340.226 1,747 +458 0.00% 594,376
2010-05-31 2010-05-27 344.811 1,289 -306 0.00% 444,461
2010-05-24 2010-05-19 339.244 1,595 +306 0.00% 541,094
2010-05-17 2010-05-13 378.211 1,289 -77 0.00% 487,514
2010-05-13 2010-05-11 345.793 1,366 +77 0.00% 472,354
2010-05-12 2010-05-10 351.360 1,289 -306 0.00% 452,903
2010-05-11 2010-05-07 334.987 1,595 +306 0.00% 534,305
2010-05-10 2010-05-06 361.511 1,289 +152 0.00% 465,988
2010-05-07 2010-05-05 385.743 1,137 +153 0.00% 438,590
2010-05-05 2010-05-03 395.239 984 -305 0.00% 388,915
2010-05-04 2010-04-30 392.947 1,289 +458 0.00% 506,508
2010-04-29 2010-04-27 402.770 831 -306 0.00% 334,702
2010-04-26 2010-04-22 400.151 1,137 +306 0.00% 454,972
2010-04-22 2010-04-20 398.514 831 -916 0.00% 331,165
2010-04-21 2010-04-19 395.566 1,747 +1,068 0.00% 691,055
2010-04-20 2010-04-16 410.302 679 +306 0.00% 278,595
2010-04-19 2010-04-15 409.647 373 -611 0.00% 152,798
2010-04-15 2010-04-13 389.672 984 +305 0.00% 383,438
2010-04-14 2010-04-12 398.514 679 +306 0.00% 270,591
2010-03-31 2010-03-29 372.972 373 -77 0.00% 139,119
2010-03-29 2010-03-25 374.937 450 +153 0.00% 168,722
2010-03-26 2010-03-24 381.158 297 -458 0.00% 113,204
2010-03-25 2010-03-23 353.980 755 +76 0.00% 267,255
2010-03-24 2010-03-22 356.927 679 +459 0.00% 242,353
2010-03-23 2010-03-19 379.849 220 -688 0.00% 83,567
2010-03-22 2010-03-18 390.982 908 +382 0.00% 355,012
2010-03-18 2010-03-16 392.292 526 +153 0.00% 206,346
2010-03-17 2010-03-15 400.806 373 +153 0.00% 149,501
2010-03-15 2010-03-11 414.886 220 +152 0.00% 91,275
2010-03-11 2010-03-09 401.788 68 -382 0.00% 27,322
2010-03-10 2010-03-08 398.514 450 -152 0.00% 179,331
2010-03-09 2010-03-05 386.398 602 -229 0.00% 232,611
2010-03-05 2010-03-03 376.574 831 -306 0.00% 312,933
2010-03-02 2010-02-26 371.662 1,137 +611 0.00% 422,580
2010-02-26 2010-02-24 370.680 526 -458 0.00% 194,978
2010-02-25 2010-02-23 356.272 984 -76 0.00% 350,571
2010-02-19 2010-02-17 351.360 1,060 +381 0.00% 372,442
2010-02-18 2010-02-12 351.032 679 -305 0.00% 238,351
2010-02-17 2010-02-11 346.448 984 +305 0.00% 340,905
2010-02-12 2010-02-10 341.536 679 -610 0.00% 231,903
2010-02-11 2010-02-09 334.005 1,289 +610 0.00% 430,532
2010-02-10 2010-02-08 345.466 679 -687 0.00% 234,571
2010-02-09 2010-02-05 342.191 1,366 +611 0.00% 467,433
2010-02-08 2010-02-04 358.237 755 +229 0.00% 270,469
2010-02-05 2010-02-03 373.954 526 -229 0.00% 196,700
2010-02-04 2010-02-02 359.219 755 +229 0.00% 271,210
2010-02-01 2010-01-28 350.378 526 -458 0.00% 184,299
2010-01-27 2010-01-25 335.642 984 +153 0.00% 330,272
2010-01-26 2010-01-22 341.864 831 -382 0.00% 284,089
2010-01-25 2010-01-21 355.944 1,213 +687 0.00% 431,760
2010-01-22 2010-01-20 374.282 526 -229 0.00% 196,872
2010-01-21 2010-01-19 358.237 755 +229 0.00% 270,469
2010-01-19 2010-01-15 337.279 526 -305 0.00% 177,409
2010-01-18 2010-01-14 348.413 831 -458 0.00% 289,531
2010-01-15 2010-01-13 319.269 1,289 +381 0.00% 411,538
2010-01-14 2010-01-12 325.818 908 -839 0.00% 295,843
2010-01-13 2010-01-11 306.499 1,747 +763 0.00% 535,453
2010-01-11 2010-01-07 268.514 984 +153 0.00% 264,217
2010-01-08 2010-01-06 269.496 831 -306 0.00% 223,951
2010-01-07 2010-01-05 255.415 1,137 -1,298 0.00% 290,407
2009-12-28 2009-12-22 234.458 2,435 -458 0.00% 570,906
2009-12-17 2009-12-15 238.715 2,893 +229 0.00% 690,603
2009-12-15 2009-12-11 239.043 2,664 -229 0.00% 636,810
2009-12-11 2009-12-09 234.786 2,893 +229 0.00% 679,235
2009-12-10 2009-12-08 241.662 2,664 -458 0.00% 643,788
2009-12-08 2009-12-04 244.282 3,122 -687 0.00% 762,648
2009-12-07 2009-12-03 231.511 3,809 +382 0.00% 881,826
2009-12-04 2009-12-02 224.962 3,427 +229 0.00% 770,945
2009-12-03 2009-12-01 225.617 3,198 +305 0.00% 721,523
2009-12-02 2009-11-30 229.546 2,893 -152 0.00% 664,078
2009-11-30 2009-11-26 235.768 3,045 +458 0.00% 717,914
2009-11-27 2009-11-25 237.078 2,587 -306 0.00% 613,321
2009-11-26 2009-11-24 239.370 2,893 -687 0.00% 692,498
2009-11-25 2009-11-23 235.768 3,580 +764 0.00% 844,050
2009-11-24 2009-11-20 240.025 2,816 +1,221 0.00% 675,910
2009-11-20 2009-11-18 250.176 1,595 -305 0.00% 399,031
2009-11-19 2009-11-17 250.504 1,900 +611 0.00% 475,957
2009-11-18 2009-11-16 254.761 1,289 +305 0.00% 328,386
2009-11-17 2009-11-13 260.982 984 -76 0.00% 256,806
2009-11-12 2009-11-10 251.813 1,060 -153 0.00% 266,922
2009-11-11 2009-11-09 248.866 1,213 +153 0.00% 301,875
2009-11-06 2009-11-04 248.866 1,060 -153 0.00% 263,798
2009-11-05 2009-11-03 244.937 1,213 -76 0.00% 297,108
2009-11-04 2009-11-02 248.539 1,289 +76 0.00% 320,367
2009-10-30 2009-10-28 255.415 1,213 -153 0.00% 309,819
2009-10-29 2009-10-27 260.982 1,366 -610 0.00% 356,502
2009-10-16 2009-10-14 261.310 1,976 +763 0.00% 516,348
2009-10-06 2009-10-02 262.619 1,213 -382 0.00% 318,557
2009-09-30 2009-09-28 259.345 1,595 +306 0.00% 413,655
2009-09-22 2009-09-18 274.408 1,289 +534 0.00% 353,712
2009-09-21 2009-09-17 294.710 755 -153 0.00% 222,506
2009-09-18 2009-09-16 282.594 908 +153 0.00% 256,596
2009-09-11 2009-09-09 288.816 755 -305 0.00% 218,056
2009-09-07 2009-09-03 271.461 1,060 -153 0.00% 287,748
2009-09-02 2009-08-31 238.388 1,213 -76 0.00% 289,164
2009-09-01 2009-08-28 248.866 1,289 +229 0.00% 320,789
2009-08-25 2009-08-21 260.982 1,060 +610 0.00% 276,641
2009-08-24 2009-08-20 266.549 450 -76 0.00% 119,947
2009-08-21 2009-08-19 266.221 526 +76 0.00% 140,032
2009-08-12 2009-08-10 273.753 450 +306 0.00% 123,189
2009-08-11 2009-08-07 273.098 144 -153 0.00% 39,326
2009-08-10 2009-08-06 295.692 297 -1,832 0.00% 87,821
2009-08-06 2009-08-04 308.463 2,129 +229 0.00% 656,718
2009-08-04 2009-07-31 284.232 1,900 -153 0.00% 540,040
2009-08-03 2009-07-30 262.619 2,053 +153 0.00% 539,158
2009-07-29 2009-07-27 260.982 1,900 +305 0.00% 495,866
2009-07-27 2009-07-23 237.078 1,595 +1,527 0.00% 378,139
2009-07-20 2009-07-16 150.630 68 -152 0.00% 10,243
2009-07-17 2009-07-15 221.360 220 -153 0.00% 48,699
2009-07-15 2009-07-13 201.713 373 +153 0.00% 75,239
2009-07-13 2009-07-09 213.501 220 -153 0.00% 46,970
2009-07-10 2009-07-08 215.466 373 +305 0.00% 80,369
2009-06-30 2009-06-26 213.174 68 -229 0.00% 14,496
2009-06-29 2009-06-25 202.368 297 +229 0.00% 60,103
2009-06-26 2009-06-24 204.005 68 -305 0.00% 13,872
2009-06-25 2009-06-23 196.146 373 +153 0.00% 73,162
2009-06-19 2009-06-17 205.970 220 +152 0.00% 45,313
2009-06-12 2009-06-10 232.821 68 -1,527 0.00% 15,832
2009-06-10 2009-06-08 236.096 1,595 +77 0.00% 376,572
2009-06-08 2009-06-04 235.768 1,518 +305 0.00% 357,896
2009-06-03 2009-06-01 217.758 1,213 +305 0.00% 264,140
2009-06-02 2009-05-29 217.431 908 -458 0.00% 197,427
2009-05-29 2009-05-26 204.987 1,366 +458 0.00% 280,013
2009-05-27 2009-05-25 217.431 908 +306 0.00% 197,427
2009-05-25 2009-05-21 198.766 602 -77 0.00% 119,657
2009-05-22 2009-05-20 192.544 679 +459 0.00% 130,737
2009-05-21 2009-05-19 172.242 220 -306 0.00% 37,893
2009-05-20 2009-05-18 157.506 526 +153 0.00% 82,848
2009-05-11 2009-05-07 169.950 373 -153 0.00% 63,391
2009-04-24 2009-04-22 143.463 526 +153 0.00% 75,462
2009-04-23 2009-04-21 152.118 373 +6 0.00% 56,740
2009-04-21 2009-04-17 160.107 367 +150 0.00% 58,759
2009-04-07 2009-04-03 157.111 217 -751 0.00% 34,093
2009-04-03 2009-04-01 121.827 968 +150 0.00% 117,929
2009-03-31 2009-03-27 143.463 818 +751 0.00% 117,353
2009-03-26 2009-03-24 139.469 67 -150 0.00% 9,344
2009-03-25 2009-03-23 129.150 217 -225 0.00% 28,026
2009-03-05 2009-03-03 111.708 442 -75 0.00% 49,375
2009-03-04 2009-03-02 113.839 517 +75 0.00% 58,855
2009-02-13 2009-02-11 122.227 442 +75 0.00% 54,024
2009-02-02 2009-01-29 118.099 367 -75 0.00% 43,342
2009-01-29 2009-01-22 107.581 442 +75 0.00% 47,551
2009-01-09 2009-01-07 130.615 367 -451 0.00% 47,936
2009-01-05 2008-12-31 114.638 818 -1,427 0.00% 93,774
2008-12-23 2008-12-19 122.493 2,245 +451 0.00% 274,997
2008-12-18 2008-12-16 108.912 1,794 -751 0.00% 195,389
2008-12-17 2008-12-15 111.176 2,545 +1,427 0.00% 282,943
2008-12-12 2008-12-10 105.184 1,118 +751 0.00% 117,596
2008-12-09 2008-12-05 94.533 367 -301 0.00% 34,694
2008-12-08 2008-12-04 84.014 668 +301 0.00% 56,122
2008-11-25 2008-11-21 79.621 367 +150 0.00% 29,221
2008-11-11 2008-11-07 115.570 217 -601 0.00% 25,079
2008-11-05 2008-11-03 95.864 818 +301 0.00% 78,417
2008-11-03 2008-10-30 88.541 517 -451 0.00% 45,776
2008-10-22 2008-10-20 101.190 968 +150 0.00% 97,952
2008-10-16 2008-10-14 117.833 818 -150 0.00% 96,387
2008-10-15 2008-10-13 107.980 968 -300 0.00% 104,525
2008-10-13 2008-10-09 111.309 1,268 -151 0.00% 141,140
2008-10-10 2008-10-08 110.510 1,419 -150 0.00% 156,814
2008-09-26 2008-09-24 138.138 1,569 -1,051 0.00% 216,738
2008-09-25 2008-09-23 139.136 2,620 +1,201 0.00% 364,537
2008-09-24 2008-09-22 148.456 1,419 -300 0.00% 210,660
2008-09-23 2008-09-19 146.126 1,719 +300 0.00% 251,191
2008-09-22 2008-09-18 145.793 1,419 +151 0.00% 206,881
2008-09-17 2008-09-12 153.782 1,268 -76 0.00% 194,996
2008-09-16 2008-09-11 146.459 1,344 -225 0.00% 196,841
2008-09-12 2008-09-10 142.465 1,569 +301 0.00% 223,527
2008-09-10 2008-09-08 157.776 1,268 +150 0.00% 200,061
2008-09-09 2008-09-05 154.115 1,118 -150 0.00% 172,301
2008-09-05 2008-09-03 168.095 1,268 +150 0.00% 213,145
2008-09-01 2008-08-28 173.754 1,118 -601 0.00% 194,257
2008-08-27 2008-08-25 177.137 1,719 -115 0.00% 304,499
2008-08-26 2008-08-21 172.726 1,834 -147 0.00% 316,779
2008-08-25 2008-08-20 179.852 1,981 +147 0.00% 356,287
2008-08-13 2008-08-11 194.105 1,834 -1,620 0.00% 355,988
2008-08-12 2008-08-08 190.032 3,454 -148 0.00% 656,372
2008-08-11 2008-08-07 199.873 3,602 +1,253 0.00% 719,944
2008-08-08 2008-08-05 211.072 2,349 +368 0.00% 495,808
2008-08-07 2008-08-04 222.609 1,981 +74 0.00% 440,989
2008-08-05 2008-08-01 234.826 1,907 +147 0.00% 447,813
2008-08-04 2008-07-31 232.111 1,760 -958 0.00% 408,515
2008-08-01 2008-07-30 261.295 2,718 +148 0.00% 710,199
2008-07-23 2008-07-21 254.168 2,570 +1,473 0.00% 653,213
2008-07-11 2008-07-09 268.421 1,097 -73 0.00% 294,458
2008-07-07 2008-07-03 257.901 1,170 +73 0.00% 301,744
2008-06-25 2008-06-23 282.334 1,097 +148 0.00% 309,720
2008-06-23 2008-06-19 295.568 949 -148 0.00% 280,494
2008-06-18 2008-06-16 293.872 1,097 -147 0.00% 322,377
2008-06-17 2008-06-13 288.442 1,244 +147 0.00% 358,822
2008-06-16 2008-06-12 293.872 1,097 +295 0.00% 322,377
2008-06-05 2008-06-03 343.076 802 +295 0.00% 275,147
2008-06-02 2008-05-29 347.827 507 -295 0.00% 176,348
2008-05-30 2008-05-28 336.629 802 +295 0.00% 269,976
2008-05-23 2008-05-21 347.827 507 +147 0.00% 176,348
2008-05-21 2008-05-19 382.101 360 -74 0.00% 137,556
2008-05-20 2008-05-16 373.278 434 -442 0.00% 162,003
2008-05-13 2008-05-08 346.131 876 -73 0.00% 303,210
2008-05-09 2008-05-07 351.221 949 +147 0.00% 333,308
2008-05-07 2008-05-05 349.524 802 -147 0.00% 280,318
2008-05-06 2008-05-02 316.947 949 -221 0.00% 300,783
2008-05-05 2008-04-30 290.818 1,170 +73 0.00% 340,256
2008-04-25 2008-04-23 299.301 1,097 -589 0.00% 328,333
2008-04-24 2008-04-22 291.836 1,686 +221 0.00% 492,035
2008-04-23 2008-04-21 297.944 1,465 -148 0.00% 436,488
2008-04-22 2008-04-18 288.442 1,613 +369 0.00% 465,257
2008-04-18 2008-04-16 279.959 1,244 -737 0.00% 348,268
2008-04-16 2008-04-14 284.709 1,981 +442 0.00% 564,009
2008-04-15 2008-04-11 308.803 1,539 -368 0.00% 475,247
2008-04-14 2008-04-10 308.975 1,907 +589 0.00% 589,216
2008-04-11 2008-04-09 317.664 1,318 +247 0.00% 418,681
2008-04-08 2008-04-03 339.212 1,071 -288 0.00% 363,296
2008-04-07 2008-04-02 328.786 1,359 -72 0.00% 446,820
2008-04-03 2008-04-01 310.713 1,431 +72 0.00% 444,630
2008-03-19 2008-03-17 287.774 1,359 -72 0.00% 391,085
2008-03-18 2008-03-14 309.670 1,431 +288 0.00% 443,138
2008-03-14 2008-03-12 339.212 1,143 -360 0.00% 387,720
2008-03-12 2008-03-10 336.779 1,503 +72 0.00% 506,179
2008-03-11 2008-03-07 332.261 1,431 -143 0.00% 475,466
2008-03-10 2008-03-06 328.091 1,574 -72 0.00% 516,415
2008-03-07 2008-03-05 315.926 1,646 -1,295 0.00% 520,015
2008-03-06 2008-03-04 337.127 2,941 +431 0.00% 991,490
2008-03-05 2008-03-03 338.517 2,510 -71 0.00% 849,678
2008-03-03 2008-02-28 328.786 2,581 -648 0.00% 848,596
2008-02-29 2008-02-27 310.713 3,229 -216 0.00% 1,003,292
2008-02-26 2008-02-22 298.201 3,445 +144 0.00% 1,027,302
2008-02-25 2008-02-21 304.109 3,301 +432 0.00% 1,003,865
2008-02-19 2008-02-15 316.621 2,869 -72 0.00% 908,387
2008-02-18 2008-02-14 299.244 2,941 +216 0.00% 880,075
2008-02-05 2008-02-01 316.274 2,725 +215 0.00% 861,846
2008-02-04 2008-01-31 326.700 2,510 -431 0.00% 820,018
2008-02-01 2008-01-30 309.670 2,941 -72 0.00% 910,740
2008-01-30 2008-01-28 298.896 3,013 +144 0.00% 900,574
2008-01-28 2008-01-24 292.640 2,869 +144 0.00% 839,584
2008-01-24 2008-01-22 262.055 2,725 +144 0.00% 714,101
2008-01-21 2008-01-17 330.176 2,581 +647 0.00% 852,184
2008-01-15 2008-01-11 352.072 1,934 -863 0.00% 680,907
2008-01-11 2008-01-09 363.541 2,797 +863 0.00% 1,016,824
2008-01-09 2008-01-07 371.535 1,934 +216 0.00% 718,548
2008-01-07 2008-01-03 389.955 1,718 +431 0.00% 669,943
2008-01-04 2008-01-02 398.644 1,287 +216 0.00% 513,055
2008-01-03 2007-12-31 401.077 1,071 -216 0.00% 429,553
2008-01-02 2007-12-27 400.382 1,287 -144 0.00% 515,291
2007-12-28 2007-12-24 379.528 1,431 -647 0.00% 543,105
2007-12-19 2007-12-17 383.004 2,078 +432 0.00% 795,882
2007-12-17 2007-12-13 406.985 1,646 -216 0.00% 669,898
2007-12-05 2007-12-03 453.210 1,862 -144 0.00% 843,877
2007-12-03 2007-11-29 417.759 2,006 -144 0.00% 838,025
2007-11-30 2007-11-28 401.077 2,150 -288 0.00% 862,315
2007-11-29 2007-11-27 376.748 2,438 +72 0.00% 918,512
2007-11-26 2007-11-22 371.882 2,366 +144 0.00% 879,874
2007-11-22 2007-11-20 424.710 2,222 +576 0.00% 943,707
2007-11-21 2007-11-19 461.551 1,646 +863 0.00% 759,713
2007-11-19 2007-11-15 512.989 783 +144 0.00% 401,670
2007-11-13 2007-11-09 511.599 639 +144 0.00% 326,912
2007-11-09 2007-11-07 539.751 495 -144 0.00% 267,177
2007-11-08 2007-11-06 537.318 639 +72 0.00% 343,346
2007-10-26 2007-10-24 551.220 567 -144 0.00% 312,542
2007-10-25 2007-10-23 554.695 711 -72 0.00% 394,388
2007-10-24 2007-10-22 543.574 783 +72 0.00% 425,618
2007-10-23 2007-10-18 552.263 711 +144 0.00% 392,659
2007-10-22 2007-10-17 555.738 567 -72 0.00% 315,104
2007-10-18 2007-10-16 539.403 639 +72 0.00% 344,679
2007-10-16 2007-10-12 561.647 567 -504 0.00% 318,454
2007-10-15 2007-10-11 555.043 1,071 +216 0.00% 594,451
2007-10-12 2007-10-10 555.391 855 -72 0.00% 474,859
2007-10-11 2007-10-09 560.256 927 +72 0.00% 519,358
2007-10-10 2007-10-08 552.263 855 +72 0.00% 472,185
2007-10-09 2007-10-05 562.342 783 -144 0.00% 440,314
2007-10-08 2007-10-04 556.086 927 +72 0.00% 515,491
2007-10-05 2007-10-03 556.433 855 -360 0.00% 475,750
2007-10-04 2007-10-02 546.007 1,215 -144 0.00% 663,398
2007-10-03 2007-09-28 514.032 1,359 -215 0.00% 698,569
2007-10-02 2007-09-27 502.562 1,574 +287 0.00% 791,033
2007-09-28 2007-09-25 507.428 1,287 -72 0.00% 653,060
2007-09-27 2007-09-24 509.514 1,359 +216 0.00% 692,429
2007-09-24 2007-09-20 532.800 1,143 +144 0.00% 608,990
2007-09-21 2007-09-19 536.970 999 -72 0.00% 536,433
2007-09-20 2007-09-18 533.842 1,071 +72 0.00% 571,745
2007-09-19 2007-09-17 532.452 999 +504 0.00% 531,920
2007-09-18 2007-09-14 549.135 495 -144 0.00% 271,822
2007-09-17 2007-09-13 538.013 639 -1,223 0.00% 343,790
2007-09-14 2007-09-12 555.738 1,862 +216 0.00% 1,034,784
2007-09-13 2007-09-11 562.342 1,646 +719 0.00% 925,614
2007-09-10 2007-09-06 576.939 927 -360 0.00% 534,822
2007-09-07 2007-09-05 561.647 1,287 +360 0.00% 722,839
2007-09-06 2007-09-04 565.122 927 +72 0.00% 523,868
2007-09-05 2007-09-03 580.414 855 +431 0.00% 496,254
2007-09-03 2007-08-30 590.146 424 -503 0.00% 250,222
2007-08-31 2007-08-29 560.256 927 +144 0.00% 519,358
2007-08-30 2007-08-28 680.610 783 -72 0.00% 532,918
2007-08-29 2007-08-27 673.454 855 -133 0.00% 575,803
2007-08-28 2007-08-24 639.931 988 +133 0.00% 632,252
2007-08-27 2007-08-23 639.178 855 -531 0.00% 546,497
2007-08-24 2007-08-22 598.123 1,386 +398 0.00% 828,999
2007-08-22 2007-08-20 578.537 988 -67 0.00% 571,595
2007-08-21 2007-08-17 543.132 1,055 +266 0.00% 573,004
2007-08-20 2007-08-16 586.824 789 -332 0.00% 463,004
2007-08-17 2007-08-15 610.176 1,121 +531 0.00% 684,007
2007-08-15 2007-08-13 603.396 590 -133 0.00% 356,004
2007-08-14 2007-08-10 632.022 723 +67 0.00% 456,952
2007-08-09 2007-08-07 655.374 656 +66 0.00% 429,925
2007-08-08 2007-08-06 680.233 590 +266 0.00% 401,338
2007-08-02 2007-07-31 707.729 324 -67 0.00% 229,304
2007-08-01 2007-07-30 684.376 391 +19 0.00% 267,591
2007-07-05 2007-07-03 621.476 372 -46 0.00% 231,189
2007-06-26 2007-06-22 587.577 418 0.00% 245,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top