History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 288,000 | +0 | 0.04% | 35,424,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 288,000 | +0 | 0.04% | 35,308,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 288,000 | -1,000 | 0.04% | 35,424,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 289,000 | -2,000 | 0.04% | 36,385,100 |
| 2025-10-03 | 2025-09-30 | 126.300 | 291,000 | +1,000 | 0.04% | 36,753,300 |
| 2025-10-02 | 2025-09-29 | 127.400 | 290,000 | -1,500 | 0.04% | 36,946,000 |
| 2025-09-30 | 2025-09-26 | 127.100 | 291,500 | -500 | 0.04% | 37,049,650 |
| 2025-09-29 | 2025-09-25 | 127.600 | 292,000 | -500 | 0.04% | 37,259,200 |
| 2025-09-26 | 2025-09-24 | 128.300 | 292,500 | -500 | 0.04% | 37,527,750 |
| 2025-09-25 | 2025-09-23 | 126.100 | 293,000 | +1,000 | 0.04% | 36,947,300 |
| 2025-09-24 | 2025-09-22 | 126.600 | 292,000 | +500 | 0.04% | 36,967,200 |
| 2025-09-23 | 2025-09-19 | 133.600 | 291,500 | -2,500 | 0.04% | 38,944,400 |
| 2025-09-22 | 2025-09-18 | 130.700 | 294,000 | +3,000 | 0.04% | 38,425,800 |
| 2025-09-18 | 2025-09-16 | 132.700 | 291,000 | +500 | 0.04% | 38,615,700 |
| 2025-09-17 | 2025-09-15 | 132.300 | 290,500 | -2,000 | 0.04% | 38,433,150 |
| 2025-09-16 | 2025-09-12 | 132.800 | 292,500 | -1,000 | 0.04% | 38,844,000 |
| 2025-09-11 | 2025-09-09 | 130.300 | 293,500 | -2,000 | 0.04% | 38,243,050 |
| 2025-09-10 | 2025-09-08 | 130.600 | 295,500 | -1,000 | 0.04% | 38,592,300 |
| 2025-09-09 | 2025-09-05 | 127.000 | 296,500 | +1,500 | 0.04% | 37,655,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 295,000 | +2,000 | 0.04% | 37,347,000 |
| 2025-09-05 | 2025-09-03 | 142.756 | 293,000 | +1,000 | 0.04% | 41,827,578 |
| 2025-09-04 | 2025-09-02 | 143.695 | 292,000 | +12,458 | 0.04% | 41,958,864 |
| 2025-09-03 | 2025-09-01 | 142.756 | 279,542 | +480 | 0.04% | 39,906,364 |
| 2025-09-02 | 2025-08-29 | 142.131 | 279,062 | -959 | 0.04% | 39,663,242 |
| 2025-08-29 | 2025-08-27 | 146.510 | 280,021 | +1,918 | 0.04% | 41,025,943 |
| 2025-08-28 | 2025-08-26 | 149.430 | 278,103 | +1,438 | 0.04% | 41,556,935 |
| 2025-08-22 | 2025-08-20 | 153.601 | 276,665 | -4,315 | 0.04% | 42,496,055 |
| 2025-08-21 | 2025-08-19 | 150.786 | 280,980 | +1,438 | 0.04% | 42,367,745 |
| 2025-08-19 | 2025-08-15 | 150.994 | 279,542 | +2,877 | 0.04% | 42,209,215 |
| 2025-08-18 | 2025-08-14 | 153.810 | 276,665 | -479 | 0.04% | 42,553,755 |
| 2025-08-15 | 2025-08-13 | 151.411 | 277,144 | +479 | 0.04% | 41,962,731 |
| 2025-08-13 | 2025-08-11 | 146.406 | 276,665 | -479 | 0.04% | 40,505,405 |
| 2025-08-12 | 2025-08-08 | 149.639 | 277,144 | +479 | 0.04% | 41,471,432 |
| 2025-08-11 | 2025-08-07 | 148.074 | 276,665 | -2,397 | 0.04% | 40,967,005 |
| 2025-08-08 | 2025-08-06 | 145.885 | 279,062 | +2,877 | 0.04% | 40,710,840 |
| 2025-08-06 | 2025-08-04 | 145.050 | 276,185 | +479 | 0.04% | 40,060,731 |
| 2025-08-04 | 2025-07-31 | 147.553 | 275,706 | -479 | 0.04% | 40,681,252 |
| 2025-08-01 | 2025-07-30 | 149.847 | 276,185 | -480 | 0.04% | 41,385,528 |
| 2025-07-31 | 2025-07-29 | 149.430 | 276,665 | +1,438 | 0.04% | 41,342,055 |
| 2025-07-30 | 2025-07-28 | 150.994 | 275,227 | -479 | 0.04% | 41,557,675 |
| 2025-07-29 | 2025-07-25 | 152.871 | 275,706 | +479 | 0.04% | 42,147,502 |
| 2025-07-28 | 2025-07-24 | 150.994 | 275,227 | +480 | 0.04% | 41,557,675 |
| 2025-07-25 | 2025-07-23 | 148.700 | 274,747 | -480 | 0.04% | 40,854,898 |
| 2025-07-08 | 2025-07-04 | 142.548 | 275,227 | -479 | 0.04% | 39,232,971 |
| 2025-07-04 | 2025-07-02 | 141.713 | 275,706 | -1,438 | 0.04% | 39,071,251 |
| 2025-06-30 | 2025-06-26 | 138.794 | 277,144 | -480 | 0.04% | 38,465,837 |
| 2025-06-27 | 2025-06-25 | 139.002 | 277,624 | +480 | 0.04% | 38,590,358 |
| 2025-06-26 | 2025-06-24 | 141.088 | 277,144 | +1,438 | 0.04% | 39,101,636 |
| 2025-06-25 | 2025-06-23 | 143.695 | 275,706 | -1,918 | 0.04% | 39,617,501 |
| 2025-06-17 | 2025-06-13 | 142.861 | 277,624 | -479 | 0.04% | 39,661,508 |
| 2025-06-16 | 2025-06-12 | 137.125 | 278,103 | +39,797 | 0.04% | 38,134,941 |
| 2025-06-13 | 2025-06-11 | 139.941 | 238,306 | -109,803 | 0.04% | 33,348,718 |
| 2025-06-12 | 2025-06-10 | 135.353 | 348,109 | -28,769 | 0.05% | 47,117,430 |
| 2025-06-11 | 2025-06-09 | 133.684 | 376,878 | +4,795 | 0.06% | 50,382,587 |
| 2025-06-10 | 2025-06-06 | 133.163 | 372,083 | +203,782 | 0.06% | 49,547,571 |
| 2025-06-09 | 2025-06-05 | 133.788 | 168,301 | +76,239 | 0.03% | 22,516,713 |
| 2025-06-06 | 2025-06-04 | 142.235 | 92,062 | -1,438 | 0.01% | 13,094,425 |
| 2025-06-04 | 2025-06-02 | 140.358 | 93,500 | +19,179 | 0.01% | 13,123,459 |
| 2025-06-03 | 2025-05-30 | 140.879 | 74,321 | +9,590 | 0.01% | 10,470,286 |
| 2025-06-02 | 2025-05-29 | 162.552 | 64,731 | +36,441 | 0.01% | 10,522,184 |
| 2025-05-30 | 2025-05-28 | 163.675 | 28,290 | +676 | 0.00% | 4,630,368 |
| 2025-05-29 | 2025-05-27 | 163.563 | 27,614 | -1,782 | 0.00% | 4,516,623 |
| 2025-05-28 | 2025-05-26 | 164.012 | 29,396 | -4,009 | 0.00% | 4,821,292 |
| 2025-05-23 | 2025-05-21 | 161.205 | 33,405 | -3,117 | 0.01% | 5,385,065 |
| 2025-05-22 | 2025-05-20 | 160.083 | 36,522 | +445 | 0.01% | 5,846,542 |
| 2025-05-21 | 2025-05-19 | 154.470 | 36,077 | +4,454 | 0.01% | 5,572,805 |
| 2025-05-20 | 2025-05-16 | 154.021 | 31,623 | +1,782 | 0.01% | 4,870,597 |
| 2025-05-19 | 2025-05-15 | 150.316 | 29,841 | +445 | 0.01% | 4,485,584 |
| 2025-05-16 | 2025-05-14 | 146.050 | 29,396 | +1,782 | 0.00% | 4,293,293 |
| 2025-05-15 | 2025-05-13 | 139.202 | 27,614 | -1,782 | 0.00% | 3,843,935 |
| 2025-05-13 | 2025-05-09 | 129.099 | 29,396 | +5,345 | 0.00% | 3,794,994 |
| 2025-05-07 | 2025-05-02 | 125.058 | 24,051 | -446 | 0.00% | 3,007,761 |
| 2025-05-06 | 2025-04-30 | 121.802 | 24,497 | +446 | 0.00% | 2,983,786 |
| 2025-05-02 | 2025-04-29 | 122.363 | 24,051 | +445 | 0.00% | 2,942,962 |
| 2025-04-29 | 2025-04-25 | 120.904 | 23,606 | -1,781 | 0.00% | 2,854,060 |
| 2025-04-28 | 2025-04-24 | 118.210 | 25,387 | +445 | 0.00% | 3,000,991 |
| 2025-04-25 | 2025-04-23 | 118.996 | 24,942 | +445 | 0.00% | 2,967,988 |
| 2025-04-22 | 2025-04-16 | 118.322 | 24,497 | +2,227 | 0.00% | 2,898,535 |
| 2025-04-16 | 2025-04-14 | 122.812 | 22,270 | +446 | 0.00% | 2,735,033 |
| 2025-04-14 | 2025-04-10 | 114.505 | 21,824 | -446 | 0.00% | 2,498,961 |
| 2025-04-11 | 2025-04-09 | 109.903 | 22,270 | -445 | 0.00% | 2,447,529 |
| 2025-04-10 | 2025-04-08 | 109.453 | 22,715 | -3,118 | 0.00% | 2,486,236 |
| 2025-04-09 | 2025-04-07 | 107.994 | 25,833 | -4,454 | 0.00% | 2,789,812 |
| 2025-04-02 | 2025-03-31 | 129.436 | 30,287 | -445 | 0.01% | 3,920,221 |
| 2025-03-28 | 2025-03-26 | 128.987 | 30,732 | +2,227 | 0.01% | 3,964,020 |
| 2025-03-24 | 2025-03-20 | 131.569 | 28,505 | -891 | 0.00% | 3,750,366 |
| 2025-03-21 | 2025-03-19 | 129.324 | 29,396 | -2,672 | 0.00% | 3,801,594 |
| 2025-03-20 | 2025-03-18 | 129.436 | 32,068 | -446 | 0.01% | 4,150,746 |
| 2025-03-19 | 2025-03-17 | 129.436 | 32,514 | -1,781 | 0.01% | 4,208,475 |
| 2025-03-18 | 2025-03-14 | 126.180 | 34,295 | -14,253 | 0.01% | 4,327,351 |
| 2025-03-17 | 2025-03-13 | 126.629 | 48,548 | -445 | 0.01% | 6,147,598 |
| 2025-03-14 | 2025-03-12 | 129.324 | 48,993 | +890 | 0.01% | 6,335,947 |
| 2025-03-13 | 2025-03-11 | 128.874 | 48,103 | -5,344 | 0.01% | 6,199,249 |
| 2025-03-12 | 2025-03-10 | 123.823 | 53,447 | -891 | 0.01% | 6,617,956 |
| 2025-03-10 | 2025-03-06 | 119.894 | 54,338 | +4,454 | 0.01% | 6,514,782 |
| 2025-03-07 | 2025-03-05 | 118.883 | 49,884 | +4,454 | 0.01% | 5,930,376 |
| 2025-02-28 | 2025-02-26 | 118.659 | 45,430 | +1,781 | 0.01% | 5,390,670 |
| 2025-02-27 | 2025-02-25 | 116.750 | 43,649 | +446 | 0.01% | 5,096,038 |
| 2025-02-26 | 2025-02-24 | 117.648 | 43,203 | +445 | 0.01% | 5,082,767 |
| 2025-02-25 | 2025-02-21 | 121.241 | 42,758 | -8,908 | 0.01% | 5,184,014 |
| 2025-02-21 | 2025-02-19 | 122.139 | 51,666 | +1,782 | 0.01% | 6,310,427 |
| 2025-02-19 | 2025-02-17 | 123.374 | 49,884 | -446 | 0.01% | 6,154,375 |
| 2025-02-17 | 2025-02-13 | 120.455 | 50,330 | -445 | 0.01% | 6,062,499 |
| 2025-02-14 | 2025-02-12 | 122.925 | 50,775 | -445 | 0.01% | 6,241,501 |
| 2025-02-13 | 2025-02-11 | 121.016 | 51,220 | -891 | 0.01% | 6,198,453 |
| 2025-02-11 | 2025-02-07 | 122.027 | 52,111 | +891 | 0.01% | 6,358,929 |
| 2025-02-07 | 2025-02-05 | 118.883 | 51,220 | +4,899 | 0.01% | 6,089,204 |
| 2025-02-06 | 2025-02-04 | 115.291 | 46,321 | +891 | 0.01% | 5,340,395 |
| 2025-02-05 | 2025-02-03 | 114.954 | 45,430 | -3,118 | 0.01% | 5,222,371 |
| 2025-02-04 | 2025-01-28 | 116.863 | 48,548 | +891 | 0.01% | 5,673,448 |
| 2025-01-27 | 2025-01-23 | 120.230 | 47,657 | +891 | 0.01% | 5,729,823 |
| 2025-01-24 | 2025-01-22 | 118.883 | 46,766 | +1,781 | 0.01% | 5,559,698 |
| 2025-01-23 | 2025-01-21 | 120.792 | 44,985 | +3,563 | 0.01% | 5,433,817 |
| 2025-01-22 | 2025-01-20 | 121.016 | 41,422 | +1,782 | 0.01% | 5,012,736 |
| 2025-01-21 | 2025-01-17 | 120.679 | 39,640 | -446 | 0.01% | 4,783,735 |
| 2025-01-20 | 2025-01-16 | 121.578 | 40,086 | +1,337 | 0.01% | 4,873,559 |
| 2025-01-17 | 2025-01-15 | 122.027 | 38,749 | +1,336 | 0.01% | 4,728,409 |
| 2025-01-16 | 2025-01-14 | 122.251 | 37,413 | +2,227 | 0.01% | 4,573,782 |
| 2025-01-07 | 2025-01-03 | 133.814 | 35,186 | +445 | 0.01% | 4,708,376 |
| 2025-01-06 | 2025-01-02 | 128.874 | 34,741 | -445 | 0.01% | 4,477,228 |
| 2025-01-02 | 2024-12-27 | 128.874 | 35,186 | -2,673 | 0.01% | 4,534,577 |
| 2024-12-30 | 2024-12-24 | 129.773 | 37,859 | +446 | 0.01% | 4,913,059 |
| 2024-12-27 | 2024-12-20 | 113.832 | 37,413 | +445 | 0.01% | 4,258,783 |
| 2024-12-23 | 2024-12-19 | 114.842 | 36,968 | +891 | 0.01% | 4,245,478 |
| 2024-12-19 | 2024-12-17 | 114.393 | 36,077 | +445 | 0.01% | 4,126,954 |
| 2024-12-18 | 2024-12-16 | 116.526 | 35,632 | +446 | 0.01% | 4,152,050 |
| 2024-12-17 | 2024-12-13 | 117.873 | 35,186 | -446 | 0.01% | 4,147,479 |
| 2024-12-16 | 2024-12-12 | 114.617 | 35,632 | +4,454 | 0.01% | 4,084,049 |
| 2024-12-05 | 2024-12-03 | 113.832 | 31,178 | +446 | 0.01% | 3,549,043 |
| 2024-12-03 | 2024-11-29 | 111.586 | 30,732 | +891 | 0.01% | 3,429,274 |
| 2024-12-02 | 2024-11-28 | 111.362 | 29,841 | +1,336 | 0.01% | 3,323,151 |
| 2024-11-29 | 2024-11-27 | 114.954 | 28,505 | -446 | 0.00% | 3,276,770 |
| 2024-11-19 | 2024-11-15 | 119.894 | 28,951 | -445 | 0.00% | 3,471,042 |
| 2024-11-15 | 2024-11-13 | 121.129 | 29,396 | +445 | 0.00% | 3,560,694 |
| 2024-11-13 | 2024-11-11 | 122.925 | 28,951 | +446 | 0.00% | 3,558,793 |
| 2024-11-08 | 2024-11-06 | 125.731 | 28,505 | +2,672 | 0.00% | 3,583,968 |
| 2024-11-06 | 2024-11-04 | 126.629 | 25,833 | +891 | 0.00% | 3,271,214 |
| 2024-11-05 | 2024-11-01 | 124.609 | 24,942 | +2,227 | 0.00% | 3,107,987 |
| 2024-11-04 | 2024-10-31 | 118.659 | 22,715 | +445 | 0.00% | 2,695,335 |
| 2024-10-31 | 2024-10-29 | 121.914 | 22,270 | -4,899 | 0.00% | 2,715,033 |
| 2024-10-29 | 2024-10-25 | 125.507 | 27,169 | -445 | 0.00% | 3,409,891 |
| 2024-10-28 | 2024-10-24 | 123.374 | 27,614 | -446 | 0.00% | 3,406,842 |
| 2024-10-25 | 2024-10-23 | 124.721 | 28,060 | +1,782 | 0.00% | 3,499,667 |
| 2024-10-24 | 2024-10-22 | 123.037 | 26,278 | -891 | 0.00% | 3,233,165 |
| 2024-10-23 | 2024-10-21 | 120.230 | 27,169 | +445 | 0.00% | 3,266,541 |
| 2024-10-22 | 2024-10-18 | 121.802 | 26,724 | +446 | 0.00% | 3,255,039 |
| 2024-10-18 | 2024-10-16 | 118.771 | 26,278 | +445 | 0.00% | 3,121,066 |
| 2024-10-15 | 2024-10-10 | 117.873 | 25,833 | -891 | 0.00% | 3,045,013 |
| 2024-10-14 | 2024-10-09 | 114.505 | 26,724 | -2,672 | 0.00% | 3,060,037 |
| 2024-10-09 | 2024-10-07 | 125.731 | 29,396 | +1,336 | 0.00% | 3,695,994 |
| 2024-10-08 | 2024-10-04 | 117.985 | 28,060 | +3,118 | 0.00% | 3,310,666 |
| 2024-09-24 | 2024-09-20 | 115.066 | 24,942 | +445 | 0.00% | 2,869,988 |
| 2024-09-19 | 2024-09-16 | 107.882 | 24,497 | +1,336 | 0.00% | 2,642,782 |
| 2024-09-17 | 2024-09-13 | 106.142 | 23,161 | -445 | 0.00% | 2,458,351 |
| 2024-09-16 | 2024-09-12 | 104.739 | 23,606 | +445 | 0.00% | 2,472,459 |
| 2024-09-13 | 2024-09-11 | 103.728 | 23,161 | +891 | 0.00% | 2,402,450 |
| 2024-09-12 | 2024-09-10 | 105.805 | 22,270 | -445 | 0.00% | 2,356,278 |
| 2024-09-11 | 2024-09-09 | 104.739 | 22,715 | +445 | 0.00% | 2,379,137 |
| 2024-09-10 | 2024-09-05 | 111.137 | 22,270 | +446 | 0.00% | 2,475,030 |
| 2024-09-09 | 2024-09-04 | 123.884 | 21,824 | +890 | 0.00% | 2,703,650 |
| 2024-09-05 | 2024-09-03 | 125.886 | 20,934 | +978 | 0.00% | 2,635,302 |
| 2024-09-03 | 2024-08-30 | 127.770 | 19,956 | -424 | 0.00% | 2,549,786 |
| 2024-08-27 | 2024-08-23 | 125.297 | 20,380 | -425 | 0.00% | 2,553,561 |
| 2024-08-26 | 2024-08-22 | 135.189 | 20,805 | -1,274 | 0.00% | 2,812,613 |
| 2024-08-23 | 2024-08-21 | 128.006 | 22,079 | +850 | 0.00% | 2,826,242 |
| 2024-08-20 | 2024-08-16 | 128.712 | 21,229 | -425 | 0.00% | 2,732,437 |
| 2024-08-07 | 2024-08-05 | 122.824 | 21,654 | -425 | 0.00% | 2,659,640 |
| 2024-08-05 | 2024-08-01 | 132.363 | 22,079 | +850 | 0.00% | 2,922,444 |
| 2024-08-02 | 2024-07-31 | 129.890 | 21,229 | +424 | 0.00% | 2,757,436 |
| 2024-08-01 | 2024-07-30 | 126.357 | 20,805 | +425 | 0.00% | 2,628,863 |
| 2024-07-31 | 2024-07-29 | 125.651 | 20,380 | +4,670 | 0.00% | 2,560,761 |
| 2024-07-22 | 2024-07-18 | 129.066 | 15,710 | -1,274 | 0.00% | 2,027,623 |
| 2024-07-15 | 2024-07-11 | 136.956 | 16,984 | +2,123 | 0.00% | 2,326,056 |
| 2024-07-11 | 2024-07-09 | 141.195 | 14,861 | +425 | 0.00% | 2,098,300 |
| 2024-07-10 | 2024-07-08 | 141.431 | 14,436 | +425 | 0.00% | 2,041,692 |
| 2024-07-09 | 2024-07-05 | 151.205 | 14,011 | +424 | 0.00% | 2,118,530 |
| 2024-07-08 | 2024-07-04 | 155.797 | 13,587 | +425 | 0.00% | 2,116,820 |
| 2024-07-04 | 2024-07-02 | 156.151 | 13,162 | +2,972 | 0.00% | 2,055,256 |
| 2024-06-27 | 2024-06-25 | 151.558 | 10,190 | -425 | 0.00% | 1,544,376 |
| 2024-06-25 | 2024-06-21 | 153.089 | 10,615 | +425 | 0.00% | 1,625,039 |
| 2024-06-24 | 2024-06-20 | 159.212 | 10,190 | +849 | 0.00% | 1,622,375 |
| 2024-06-20 | 2024-06-18 | 151.911 | 9,341 | +425 | 0.00% | 1,419,004 |
| 2024-06-13 | 2024-06-11 | 147.790 | 8,916 | +849 | 0.00% | 1,317,693 |
| 2024-06-11 | 2024-06-06 | 164.512 | 8,067 | -849 | 0.00% | 1,327,116 |
| 2024-06-06 | 2024-06-04 | 163.687 | 8,916 | -7,643 | 0.00% | 1,459,437 |
| 2024-06-05 | 2024-06-03 | 163.923 | 16,559 | +4,246 | 0.00% | 2,714,400 |
| 2024-06-04 | 2024-05-31 | 156.386 | 12,313 | +424 | 0.00% | 1,925,584 |
| 2024-05-30 | 2024-05-28 | 168.987 | 11,889 | +8,492 | 0.00% | 2,009,082 |
| 2024-05-29 | 2024-05-27 | 161.568 | 3,397 | -424 | 0.00% | 548,845 |
| 2024-05-28 | 2024-05-24 | 158.302 | 3,821 | +849 | 0.00% | 604,873 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,972 | +31 | 0.00% | 466,230 |
| 2024-05-20 | 2024-05-16 | 160.445 | 2,941 | -1,680 | 0.00% | 471,868 |
| 2024-05-17 | 2024-05-14 | 165.206 | 4,621 | +1,680 | 0.00% | 763,416 |
| 2024-05-16 | 2024-05-13 | 163.301 | 2,941 | +421 | 0.00% | 480,269 |
| 2024-05-13 | 2024-05-09 | 152.708 | 2,520 | -421 | 0.00% | 384,825 |
| 2024-05-10 | 2024-05-08 | 143.900 | 2,941 | -420 | 0.00% | 423,211 |
| 2024-05-09 | 2024-05-07 | 143.186 | 3,361 | -1,680 | 0.00% | 481,249 |
| 2024-05-03 | 2024-04-30 | 136.045 | 5,041 | -420 | 0.00% | 685,802 |
| 2024-05-02 | 2024-04-29 | 129.379 | 5,461 | +420 | 0.00% | 706,541 |
| 2024-04-26 | 2024-04-24 | 124.857 | 5,041 | +420 | 0.00% | 629,402 |
| 2024-04-25 | 2024-04-23 | 122.833 | 4,621 | -420 | 0.00% | 567,612 |
| 2024-04-24 | 2024-04-22 | 124.618 | 5,041 | -2,100 | 0.00% | 628,202 |
| 2024-04-23 | 2024-04-19 | 121.524 | 7,141 | -841 | 0.00% | 867,802 |
| 2024-04-19 | 2024-04-17 | 111.764 | 7,982 | +1,261 | 0.00% | 892,099 |
| 2024-04-18 | 2024-04-16 | 113.014 | 6,721 | +1,260 | 0.00% | 759,565 |
| 2024-04-17 | 2024-04-15 | 117.537 | 5,461 | +420 | 0.00% | 641,867 |
| 2024-04-15 | 2024-04-11 | 119.381 | 5,041 | +840 | 0.00% | 601,802 |
| 2024-04-12 | 2024-04-10 | 120.691 | 4,201 | -420 | 0.00% | 507,022 |
| 2024-04-11 | 2024-04-09 | 117.358 | 4,621 | +420 | 0.00% | 542,311 |
| 2024-04-10 | 2024-04-08 | 118.251 | 4,201 | -1,680 | 0.00% | 496,771 |
| 2024-04-09 | 2024-04-05 | 114.382 | 5,881 | +840 | 0.00% | 672,683 |
| 2024-04-05 | 2024-04-02 | 117.120 | 5,041 | -1,680 | 0.00% | 590,402 |
| 2024-04-03 | 2024-03-28 | 111.288 | 6,721 | +840 | 0.00% | 747,965 |
| 2024-04-02 | 2024-03-27 | 114.204 | 5,881 | -420 | 0.00% | 671,633 |
| 2024-03-27 | 2024-03-25 | 114.442 | 6,301 | +840 | 0.00% | 721,098 |
| 2024-03-26 | 2024-03-22 | 118.667 | 5,461 | +1,680 | 0.00% | 648,042 |
| 2024-03-14 | 2024-03-12 | 151.161 | 3,781 | -420 | 0.00% | 571,539 |
| 2024-03-12 | 2024-03-08 | 149.138 | 4,201 | -420 | 0.00% | 626,527 |
| 2024-03-06 | 2024-03-04 | 146.043 | 4,621 | -840 | 0.00% | 674,864 |
| 2024-02-26 | 2024-02-22 | 144.138 | 5,461 | -840 | 0.00% | 787,140 |
| 2024-02-23 | 2024-02-21 | 140.449 | 6,301 | -420 | 0.00% | 884,967 |
| 2024-02-21 | 2024-02-19 | 137.711 | 6,721 | -420 | 0.00% | 925,557 |
| 2024-02-19 | 2024-02-15 | 130.094 | 7,141 | -420 | 0.00% | 928,998 |
| 2024-02-16 | 2024-02-14 | 130.332 | 7,561 | +420 | 0.00% | 985,438 |
| 2024-02-15 | 2024-02-09 | 125.571 | 7,141 | +840 | 0.00% | 896,700 |
| 2024-02-06 | 2024-02-02 | 134.378 | 6,301 | -23,105 | 0.00% | 846,719 |
| 2024-01-26 | 2024-01-24 | 142.948 | 29,406 | -840 | 0.01% | 4,203,536 |
| 2024-01-24 | 2024-01-22 | 133.664 | 30,246 | -420 | 0.01% | 4,042,812 |
| 2024-01-23 | 2024-01-19 | 134.021 | 30,666 | -1,680 | 0.01% | 4,109,901 |
| 2024-01-22 | 2024-01-18 | 136.283 | 32,346 | -2,101 | 0.01% | 4,408,206 |
| 2024-01-18 | 2024-01-16 | 136.759 | 34,447 | -840 | 0.01% | 4,710,936 |
| 2024-01-17 | 2024-01-15 | 137.354 | 35,287 | -420 | 0.01% | 4,846,814 |
| 2024-01-16 | 2024-01-12 | 133.664 | 35,707 | +1,260 | 0.01% | 4,772,753 |
| 2024-01-15 | 2024-01-11 | 128.189 | 34,447 | +420 | 0.01% | 4,415,734 |
| 2024-01-12 | 2024-01-10 | 127.118 | 34,027 | +420 | 0.01% | 4,325,444 |
| 2024-01-11 | 2024-01-09 | 128.903 | 33,607 | -1,260 | 0.01% | 4,332,055 |
| 2024-01-10 | 2024-01-08 | 138.901 | 34,867 | +840 | 0.01% | 4,843,075 |
| 2024-01-08 | 2024-01-04 | 137.949 | 34,027 | +420 | 0.01% | 4,693,998 |
| 2024-01-04 | 2024-01-02 | 131.284 | 33,607 | +1,261 | 0.01% | 4,412,056 |
| 2024-01-03 | 2023-12-29 | 129.737 | 32,346 | +840 | 0.01% | 4,196,458 |
| 2024-01-02 | 2023-12-28 | 130.213 | 31,506 | -420 | 0.01% | 4,102,479 |
| 2023-12-29 | 2023-12-27 | 130.451 | 31,926 | -1,681 | 0.01% | 4,164,768 |
| 2023-12-28 | 2023-12-22 | 134.498 | 33,607 | +841 | 0.01% | 4,520,058 |
| 2023-12-27 | 2023-12-21 | 129.379 | 32,766 | +1,260 | 0.01% | 4,239,247 |
| 2023-12-22 | 2023-12-20 | 127.475 | 31,506 | +5,041 | 0.01% | 4,016,230 |
| 2023-12-21 | 2023-12-19 | 126.880 | 26,465 | +420 | 0.00% | 3,357,878 |
| 2023-12-20 | 2023-12-18 | 128.070 | 26,045 | +19,744 | 0.00% | 3,335,588 |
| 2023-12-19 | 2023-12-15 | 122.952 | 6,301 | -420 | 0.00% | 774,721 |
| 2023-12-14 | 2023-12-12 | 115.751 | 6,721 | +420 | 0.00% | 777,964 |
| 2023-12-05 | 2023-12-01 | 111.347 | 6,301 | +420 | 0.00% | 701,599 |
| 2023-11-29 | 2023-11-27 | 113.966 | 5,881 | +420 | 0.00% | 670,233 |
| 2023-11-24 | 2023-11-22 | 111.764 | 5,461 | +420 | 0.00% | 610,342 |
| 2023-11-22 | 2023-11-20 | 114.561 | 5,041 | -1,680 | 0.00% | 577,502 |
| 2023-11-02 | 2023-10-31 | 117.418 | 6,721 | +420 | 0.00% | 789,163 |
| 2023-10-30 | 2023-10-26 | 117.418 | 6,301 | -420 | 0.00% | 739,848 |
| 2023-10-12 | 2023-10-10 | 117.596 | 6,721 | +420 | 0.00% | 790,363 |
| 2023-10-05 | 2023-10-03 | 121.762 | 6,301 | +840 | 0.00% | 767,222 |
| 2023-09-29 | 2023-09-27 | 122.714 | 5,461 | +420 | 0.00% | 670,142 |
| 2023-09-22 | 2023-09-20 | 128.546 | 5,041 | -840 | 0.00% | 648,002 |
| 2023-09-21 | 2023-09-19 | 125.095 | 5,881 | +420 | 0.00% | 735,681 |
| 2023-09-12 | 2023-09-07 | 119.738 | 5,461 | -420 | 0.00% | 653,892 |
| 2023-08-31 | 2023-08-29 | 147.239 | 5,881 | +1,130 | 0.00% | 865,910 |
| 2023-08-22 | 2023-08-18 | 152.416 | 4,751 | +395 | 0.00% | 724,128 |
| 2023-08-18 | 2023-08-16 | 156.078 | 4,356 | +792 | 0.00% | 679,875 |
| 2023-08-14 | 2023-08-10 | 170.347 | 3,564 | -3,167 | 0.00% | 607,117 |
| 2023-08-11 | 2023-08-09 | 167.695 | 6,731 | +2,771 | 0.00% | 1,128,757 |
| 2023-08-03 | 2023-08-01 | 159.235 | 3,960 | -1,583 | 0.00% | 630,570 |
| 2023-06-30 | 2023-06-28 | 130.949 | 5,543 | -1,188 | 0.00% | 725,849 |
| 2023-06-29 | 2023-06-27 | 132.717 | 6,731 | +792 | 0.00% | 893,316 |
| 2023-06-26 | 2023-06-21 | 125.393 | 5,939 | +396 | 0.00% | 744,707 |
| 2023-06-20 | 2023-06-16 | 130.949 | 5,543 | +1,583 | 0.00% | 725,849 |
| 2023-06-16 | 2023-06-14 | 128.676 | 3,960 | -396 | 0.00% | 509,556 |
| 2023-06-12 | 2023-06-08 | 131.075 | 4,356 | -395 | 0.00% | 570,963 |
| 2023-05-25 | 2023-05-23 | 249.088 | 4,751 | +395 | 0.00% | 1,183,419 |
| 2023-05-24 | 2023-05-22 | 252.394 | 4,356 | +726 | 0.00% | 1,099,428 |
| 2023-05-23 | 2023-05-19 | 248.262 | 3,630 | +605 | 0.00% | 901,191 |
| 2023-05-19 | 2023-05-17 | 248.427 | 3,025 | +302 | 0.00% | 751,492 |
| 2023-05-18 | 2023-05-16 | 254.212 | 2,723 | +303 | 0.00% | 692,220 |
| 2023-04-14 | 2023-04-12 | 254.047 | 2,420 | -303 | 0.00% | 614,794 |
| 2023-04-12 | 2023-04-06 | 246.278 | 2,723 | +303 | 0.00% | 670,616 |
| 2023-04-11 | 2023-04-04 | 246.609 | 2,420 | -303 | 0.00% | 596,794 |
| 2023-04-06 | 2023-04-03 | 243.303 | 2,723 | +303 | 0.00% | 662,515 |
| 2023-03-30 | 2023-03-28 | 249.088 | 2,420 | -605 | 0.00% | 602,794 |
| 2023-03-27 | 2023-03-23 | 251.402 | 3,025 | -303 | 0.00% | 760,492 |
| 2023-03-22 | 2023-03-20 | 210.411 | 3,328 | +303 | 0.00% | 700,248 |
| 2023-03-20 | 2023-03-16 | 214.213 | 3,025 | +605 | 0.00% | 647,993 |
| 2023-03-17 | 2023-03-15 | 219.667 | 2,420 | -908 | 0.00% | 531,594 |
| 2023-03-15 | 2023-03-13 | 207.601 | 3,328 | +605 | 0.00% | 690,897 |
| 2023-03-14 | 2023-03-10 | 220.328 | 2,723 | -605 | 0.00% | 599,954 |
| 2023-03-03 | 2023-03-01 | 212.890 | 3,328 | +605 | 0.00% | 708,499 |
| 2023-02-28 | 2023-02-24 | 215.866 | 2,723 | -302 | 0.00% | 587,802 |
| 2023-02-27 | 2023-02-23 | 212.890 | 3,025 | -303 | 0.00% | 643,993 |
| 2023-02-21 | 2023-02-17 | 208.758 | 3,328 | +605 | 0.00% | 694,747 |
| 2023-02-15 | 2023-02-13 | 219.171 | 2,723 | +1,513 | 0.00% | 596,803 |
| 2023-02-14 | 2023-02-10 | 226.279 | 1,210 | +302 | 0.00% | 273,797 |
| 2023-02-09 | 2023-02-07 | 226.774 | 908 | -302 | 0.00% | 205,911 |
| 2023-02-08 | 2023-02-06 | 223.634 | 1,210 | +907 | 0.00% | 270,597 |
| 2023-02-03 | 2023-02-01 | 226.774 | 303 | -302 | 0.00% | 68,713 |
| 2023-01-27 | 2023-01-20 | 219.832 | 605 | +302 | 0.00% | 132,999 |
| 2023-01-26 | 2023-01-19 | 227.436 | 303 | -302 | 0.00% | 68,913 |
| 2023-01-19 | 2023-01-17 | 224.626 | 605 | +302 | 0.00% | 135,899 |
| 2023-01-18 | 2023-01-16 | 229.089 | 303 | +303 | 0.00% | 69,414 |
| 2023-01-13 | 2023-01-11 | 230.080 | 0 | -303 | ||
| 2023-01-12 | 2023-01-10 | 229.419 | 303 | +303 | 0.00% | 69,514 |
| 2023-01-11 | 2023-01-09 | 231.072 | 0 | -303 | ||
| 2023-01-06 | 2023-01-04 | 232.064 | 303 | +303 | 0.00% | 70,315 |
| 2022-12-28 | 2022-12-22 | 237.518 | 0 | -303 | ||
| 2022-12-21 | 2022-12-19 | 228.097 | 303 | +303 | 0.00% | 69,113 |
| 2022-11-25 | 2022-11-23 | 215.700 | 0 | -303 | ||
| 2022-11-24 | 2022-11-22 | 210.907 | 303 | -302 | 0.00% | 63,905 |
| 2022-11-22 | 2022-11-18 | 203.469 | 605 | +302 | 0.00% | 123,099 |
| 2022-11-18 | 2022-11-16 | 217.684 | 303 | +303 | 0.00% | 65,958 |
| 2022-11-16 | 2022-11-14 | 223.965 | 0 | -303 | ||
| 2022-11-15 | 2022-11-11 | 213.386 | 303 | -302 | 0.00% | 64,656 |
| 2022-11-14 | 2022-11-10 | 200.990 | 605 | +302 | 0.00% | 121,599 |
| 2022-11-09 | 2022-11-07 | 212.890 | 303 | -302 | 0.00% | 64,506 |
| 2022-10-31 | 2022-10-27 | 206.775 | 605 | +302 | 0.00% | 125,099 |
| 2022-10-27 | 2022-10-25 | 218.675 | 303 | -302 | 0.00% | 66,259 |
| 2022-10-24 | 2022-10-20 | 203.800 | 605 | +302 | 0.00% | 123,299 |
| 2022-10-20 | 2022-10-18 | 218.180 | 303 | +303 | 0.00% | 66,108 |
| 2022-10-18 | 2022-10-14 | 221.816 | 0 | -605 | ||
| 2022-10-10 | 2022-10-06 | 223.303 | 605 | +302 | 0.00% | 135,099 |
| 2022-10-07 | 2022-10-05 | 229.750 | 303 | -302 | 0.00% | 69,614 |
| 2022-09-28 | 2022-09-26 | 219.337 | 605 | +302 | 0.00% | 132,699 |
| 2022-09-27 | 2022-09-23 | 231.237 | 303 | +303 | 0.00% | 70,065 |
| 2022-09-22 | 2022-09-20 | 241.320 | 0 | -303 | ||
| 2022-09-20 | 2022-09-16 | 235.369 | 303 | -302 | 0.00% | 71,317 |
| 2022-09-19 | 2022-09-15 | 234.047 | 605 | +605 | 0.00% | 141,599 |
| 2022-09-16 | 2022-09-14 | 246.278 | 0 | -303 | ||
| 2022-09-14 | 2022-09-09 | 239.171 | 303 | -302 | 0.00% | 72,469 |
| 2022-09-09 | 2022-09-07 | 242.146 | 605 | -303 | 0.00% | 146,498 |
| 2022-09-07 | 2022-09-05 | 247.766 | 908 | +303 | 0.00% | 224,972 |
| 2022-09-06 | 2022-09-02 | 247.931 | 605 | -303 | 0.00% | 149,998 |
| 2022-09-05 | 2022-09-01 | 264.460 | 908 | +303 | 0.00% | 240,130 |
| 2022-09-01 | 2022-08-30 | 467.463 | 605 | +129 | 0.00% | 282,815 |
| 2022-08-25 | 2022-08-23 | 468.303 | 476 | +238 | 0.00% | 222,912 |
| 2022-08-22 | 2022-08-18 | 463.263 | 238 | +238 | 0.00% | 110,256 |
| 2022-08-19 | 2022-08-17 | 484.263 | 0 | -238 | ||
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | +238 | 0.00% | 112,955 |
| 2022-08-12 | 2022-08-10 | 558.603 | 0 | -238 | ||
| 2022-08-11 | 2022-08-09 | 549.363 | 238 | +238 | 0.00% | 130,748 |
| 2022-08-09 | 2022-08-05 | 577.503 | 0 | -238 | ||
| 2022-08-08 | 2022-08-04 | 538.863 | 238 | +238 | 0.00% | 128,249 |
| 2022-08-05 | 2022-08-03 | 555.663 | 0 | -238 | ||
| 2022-08-03 | 2022-08-01 | 561.123 | 238 | +238 | 0.00% | 133,547 |
| 2022-07-29 | 2022-07-27 | 556.503 | 0 | -238 | ||
| 2022-07-27 | 2022-07-25 | 532.143 | 238 | +238 | 0.00% | 126,650 |
| 2022-07-15 | 2022-07-13 | 454.862 | 0 | -238 | ||
| 2022-07-07 | 2022-07-05 | 438.902 | 238 | +238 | 0.00% | 104,459 |
| 2022-07-06 | 2022-07-04 | 446.882 | 0 | -238 | ||
| 2022-06-24 | 2022-06-22 | 479.643 | 238 | +238 | 0.00% | 114,155 |
| 2022-06-21 | 2022-06-17 | 482.583 | 0 | -238 | ||
| 2022-06-20 | 2022-06-16 | 478.803 | 238 | +238 | 0.00% | 113,955 |
| 2022-06-17 | 2022-06-15 | 514.083 | 0 | -238 | ||
| 2022-06-15 | 2022-06-13 | 485.103 | 238 | -238 | 0.00% | 115,454 |
| 2022-06-13 | 2022-06-09 | 510.723 | 476 | +238 | 0.00% | 243,104 |
| 2022-05-25 | 2022-05-23 | 603.047 | 238 | +23 | 0.00% | 143,525 |
| 2022-05-24 | 2022-05-20 | 567.163 | 215 | -214 | 0.00% | 121,940 |
| 2022-05-23 | 2022-05-19 | 559.706 | 429 | +214 | 0.00% | 240,114 |
| 2022-05-18 | 2022-05-16 | 535.938 | 215 | -214 | 0.00% | 115,227 |
| 2022-05-17 | 2022-05-13 | 516.365 | 429 | -215 | 0.00% | 221,521 |
| 2022-05-16 | 2022-05-12 | 475.354 | 644 | +215 | 0.00% | 306,128 |
| 2022-05-10 | 2022-05-05 | 518.229 | 429 | +214 | 0.00% | 222,320 |
| 2022-04-29 | 2022-04-27 | 492.597 | 215 | -214 | 0.00% | 105,908 |
| 2022-04-27 | 2022-04-25 | 454.616 | 429 | +214 | 0.00% | 195,030 |
| 2022-04-26 | 2022-04-22 | 475.354 | 215 | -214 | 0.00% | 102,201 |
| 2022-04-25 | 2022-04-21 | 470.228 | 429 | +214 | 0.00% | 201,728 |
| 2022-04-21 | 2022-04-19 | 475.820 | 215 | -214 | 0.00% | 102,301 |
| 2022-04-19 | 2022-04-13 | 456.713 | 429 | -215 | 0.00% | 195,930 |
| 2022-04-13 | 2022-04-11 | 444.596 | 644 | +215 | 0.00% | 286,320 |
| 2022-04-12 | 2022-04-08 | 458.577 | 429 | -215 | 0.00% | 196,729 |
| 2022-04-07 | 2022-04-04 | 493.995 | 644 | +215 | 0.00% | 318,133 |
| 2022-03-29 | 2022-03-25 | 510.307 | 429 | +214 | 0.00% | 218,922 |
| 2022-03-25 | 2022-03-23 | 544.793 | 215 | -214 | 0.00% | 117,130 |
| 2022-03-23 | 2022-03-21 | 539.201 | 429 | +214 | 0.00% | 231,317 |
| 2022-03-18 | 2022-03-16 | 535.006 | 215 | -214 | 0.00% | 115,026 |
| 2022-03-17 | 2022-03-15 | 467.898 | 429 | +214 | 0.00% | 200,728 |
| 2022-03-09 | 2022-03-07 | 520.093 | 215 | +215 | 0.00% | 111,820 |
| 2022-03-01 | 2022-02-25 | 475.820 | 0 | -215 | ||
| 2022-02-24 | 2022-02-22 | 469.762 | 215 | +215 | 0.00% | 100,999 |
| 2022-02-18 | 2022-02-16 | 453.217 | 0 | -429 | ||
| 2022-02-17 | 2022-02-15 | 445.062 | 429 | +214 | 0.00% | 190,932 |
| 2022-02-16 | 2022-02-14 | 459.509 | 215 | +215 | 0.00% | 98,794 |
| 2022-02-15 | 2022-02-11 | 473.956 | 0 | -215 | ||
| 2022-02-14 | 2022-02-10 | 473.956 | 215 | +215 | 0.00% | 101,901 |
| 2022-02-08 | 2022-02-04 | 465.334 | 0 | -429 | ||
| 2022-01-24 | 2022-01-20 | 465.101 | 429 | +214 | 0.00% | 199,528 |
| 2022-01-19 | 2022-01-17 | 483.277 | 215 | +215 | 0.00% | 103,904 |
| 2022-01-14 | 2022-01-12 | 454.849 | 0 | -215 | ||
| 2022-01-06 | 2022-01-04 | 464.868 | 215 | +215 | 0.00% | 99,947 |
| 2021-12-29 | 2021-12-24 | 418.964 | 0 | -215 | ||
| 2021-12-28 | 2021-12-22 | 402.653 | 215 | +215 | 0.00% | 86,570 |
| 2021-12-23 | 2021-12-21 | 407.313 | 0 | -215 | ||
| 2021-12-21 | 2021-12-17 | 401.255 | 215 | +215 | 0.00% | 86,270 |
| 2021-12-16 | 2021-12-14 | 380.050 | 0 | -429 | ||
| 2021-12-15 | 2021-12-13 | 386.808 | 429 | +429 | 0.00% | 165,941 |
| 2021-12-09 | 2021-12-07 | 375.390 | 0 | -215 | ||
| 2021-12-08 | 2021-12-06 | 365.836 | 215 | +215 | 0.00% | 78,655 |
| 2021-11-18 | 2021-11-16 | 308.514 | 0 | -215 | ||
| 2021-11-08 | 2021-11-04 | 326.223 | 215 | +215 | 0.00% | 70,138 |
| 2021-10-25 | 2021-10-21 | 313.873 | 0 | -215 | ||
| 2021-10-22 | 2021-10-20 | 304.553 | 215 | +215 | 0.00% | 65,479 |
| 2021-10-20 | 2021-10-18 | 286.144 | 0 | -429 | ||
| 2021-10-15 | 2021-10-11 | 285.212 | 429 | +214 | 0.00% | 122,356 |
| 2021-10-12 | 2021-10-08 | 283.814 | 215 | -214 | 0.00% | 61,020 |
| 2021-10-08 | 2021-10-06 | 293.368 | 429 | -215 | 0.00% | 125,855 |
| 2021-10-07 | 2021-10-05 | 284.280 | 644 | -214 | 0.00% | 183,077 |
| 2021-10-06 | 2021-10-04 | 282.649 | 858 | +643 | 0.00% | 242,513 |
| 2021-10-05 | 2021-09-30 | 315.039 | 215 | -429 | 0.00% | 67,733 |
| 2021-10-04 | 2021-09-29 | 312.475 | 644 | +215 | 0.00% | 201,234 |
| 2021-09-30 | 2021-09-28 | 331.350 | 429 | -215 | 0.00% | 142,149 |
| 2021-09-29 | 2021-09-27 | 331.816 | 644 | +644 | 0.00% | 213,689 |
| 2021-09-28 | 2021-09-24 | 368.865 | 0 | -215 | ||
| 2021-09-27 | 2021-09-23 | 360.943 | 215 | +215 | 0.00% | 77,603 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy