History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 8,500 | +0 | 0.00% | 1,045,500 |
| 2025-10-13 | 2025-10-09 | 122.600 | 8,500 | +0 | 0.00% | 1,042,100 |
| 2025-10-10 | 2025-10-08 | 123.000 | 8,500 | +0 | 0.00% | 1,045,500 |
| 2025-10-09 | 2025-10-06 | 122.600 | 8,500 | +1,000 | 0.00% | 1,042,100 |
| 2025-09-29 | 2025-09-25 | 127.600 | 7,500 | -500 | 0.00% | 957,000 |
| 2025-09-24 | 2025-09-22 | 126.600 | 8,000 | +1,000 | 0.00% | 1,012,800 |
| 2025-09-18 | 2025-09-16 | 132.700 | 7,000 | +500 | 0.00% | 928,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 6,500 | +1,000 | 0.00% | 927,916 |
| 2025-09-04 | 2025-09-02 | 143.695 | 5,500 | +226 | 0.00% | 790,321 |
| 2025-08-29 | 2025-08-27 | 146.510 | 5,274 | +959 | 0.00% | 772,695 |
| 2025-07-17 | 2025-07-15 | 140.149 | 4,315 | -480 | 0.00% | 604,744 |
| 2025-06-25 | 2025-06-23 | 143.695 | 4,795 | +480 | 0.00% | 689,016 |
| 2025-06-24 | 2025-06-20 | 139.107 | 4,315 | -480 | 0.00% | 600,245 |
| 2025-06-09 | 2025-06-05 | 133.788 | 4,795 | -5,754 | 0.00% | 641,515 |
| 2025-06-06 | 2025-06-04 | 142.235 | 10,549 | +3,836 | 0.00% | 1,500,435 |
| 2025-06-05 | 2025-06-03 | 141.818 | 6,713 | +1,918 | 0.00% | 952,022 |
| 2025-06-02 | 2025-05-29 | 162.552 | 4,795 | -959 | 0.00% | 779,439 |
| 2025-05-30 | 2025-05-28 | 163.675 | 5,754 | +409 | 0.00% | 941,786 |
| 2025-05-29 | 2025-05-27 | 163.563 | 5,345 | +446 | 0.00% | 874,243 |
| 2025-05-28 | 2025-05-26 | 164.012 | 4,899 | -891 | 0.00% | 803,494 |
| 2025-05-26 | 2025-05-22 | 163.338 | 5,790 | +445 | 0.00% | 945,729 |
| 2025-05-16 | 2025-05-14 | 146.050 | 5,345 | -891 | 0.00% | 780,639 |
| 2025-05-15 | 2025-05-13 | 139.202 | 6,236 | +1,337 | 0.00% | 868,066 |
| 2025-05-13 | 2025-05-09 | 129.099 | 4,899 | -446 | 0.00% | 632,456 |
| 2025-04-25 | 2025-04-23 | 118.996 | 5,345 | -445 | 0.00% | 636,031 |
| 2025-04-23 | 2025-04-17 | 119.108 | 5,790 | +445 | 0.00% | 689,634 |
| 2025-04-17 | 2025-04-15 | 122.476 | 5,345 | +446 | 0.00% | 654,632 |
| 2025-04-08 | 2025-04-03 | 125.507 | 4,899 | +1,336 | 0.00% | 614,857 |
| 2025-03-24 | 2025-03-20 | 131.569 | 3,563 | -446 | 0.00% | 468,779 |
| 2025-03-17 | 2025-03-13 | 126.629 | 4,009 | -445 | 0.00% | 507,657 |
| 2025-03-12 | 2025-03-10 | 123.823 | 4,454 | -445 | 0.00% | 551,507 |
| 2025-02-13 | 2025-02-11 | 121.016 | 4,899 | +890 | 0.00% | 592,859 |
| 2025-02-12 | 2025-02-10 | 120.679 | 4,009 | +446 | 0.00% | 483,804 |
| 2025-02-11 | 2025-02-07 | 122.027 | 3,563 | -446 | 0.00% | 434,781 |
| 2025-02-10 | 2025-02-06 | 120.006 | 4,009 | +446 | 0.00% | 481,104 |
| 2025-02-07 | 2025-02-05 | 118.883 | 3,563 | -446 | 0.00% | 423,581 |
| 2025-02-06 | 2025-02-04 | 115.291 | 4,009 | +446 | 0.00% | 462,202 |
| 2025-02-05 | 2025-02-03 | 114.954 | 3,563 | +445 | 0.00% | 409,582 |
| 2025-02-04 | 2025-01-28 | 116.863 | 3,118 | +446 | 0.00% | 364,378 |
| 2024-11-06 | 2024-11-04 | 126.629 | 2,672 | -446 | 0.00% | 338,353 |
| 2024-10-25 | 2024-10-23 | 124.721 | 3,118 | -445 | 0.00% | 388,880 |
| 2024-10-14 | 2024-10-09 | 114.505 | 3,563 | +445 | 0.00% | 407,982 |
| 2024-09-27 | 2024-09-25 | 119.894 | 3,118 | -445 | 0.00% | 373,828 |
| 2024-09-05 | 2024-09-03 | 125.886 | 3,563 | +166 | 0.00% | 448,533 |
| 2024-08-27 | 2024-08-23 | 125.297 | 3,397 | -849 | 0.00% | 425,635 |
| 2024-08-12 | 2024-08-08 | 118.114 | 4,246 | +425 | 0.00% | 501,512 |
| 2024-08-05 | 2024-08-01 | 132.363 | 3,821 | +424 | 0.00% | 505,759 |
| 2024-08-01 | 2024-07-30 | 126.357 | 3,397 | +425 | 0.00% | 429,236 |
| 2024-07-29 | 2024-07-25 | 122.942 | 2,972 | +424 | 0.00% | 365,384 |
| 2024-05-27 | 2024-05-23 | 156.874 | 2,548 | +28 | 0.00% | 399,715 |
| 2024-04-05 | 2024-04-02 | 117.120 | 2,520 | -421 | 0.00% | 295,142 |
| 2024-03-28 | 2024-03-26 | 111.764 | 2,941 | +421 | 0.00% | 328,698 |
| 2024-02-26 | 2024-02-22 | 144.138 | 2,520 | -421 | 0.00% | 363,229 |
| 2024-02-20 | 2024-02-16 | 134.617 | 2,941 | -840 | 0.00% | 395,907 |
| 2024-02-16 | 2024-02-14 | 130.332 | 3,781 | +840 | 0.00% | 492,784 |
| 2023-12-29 | 2023-12-27 | 130.451 | 2,941 | -420 | 0.00% | 383,655 |
| 2023-11-09 | 2023-11-07 | 113.252 | 3,361 | +420 | 0.00% | 380,639 |
| 2023-09-15 | 2023-09-13 | 116.822 | 2,941 | +421 | 0.00% | 343,575 |
| 2023-08-31 | 2023-08-29 | 147.239 | 2,520 | +144 | 0.00% | 371,041 |
| 2023-08-30 | 2023-08-28 | 149.006 | 2,376 | -4,751 | 0.00% | 354,039 |
| 2023-08-25 | 2023-08-23 | 148.249 | 7,127 | -11,087 | 0.00% | 1,056,569 |
| 2023-08-24 | 2023-08-22 | 147.744 | 18,214 | -18,610 | 0.00% | 2,691,002 |
| 2023-08-23 | 2023-08-21 | 143.829 | 36,824 | -792 | 0.01% | 5,296,361 |
| 2023-08-22 | 2023-08-18 | 152.416 | 37,616 | +396 | 0.01% | 5,733,275 |
| 2023-05-25 | 2023-05-23 | 249.088 | 37,220 | -396 | 0.01% | 9,271,067 |
| 2023-05-24 | 2023-05-22 | 252.394 | 37,616 | +8,878 | 0.01% | 9,494,055 |
| 2023-03-30 | 2023-03-28 | 249.088 | 28,738 | +303 | 0.01% | 7,158,300 |
| 2023-03-27 | 2023-03-23 | 251.402 | 28,435 | -908 | 0.01% | 7,148,625 |
| 2023-03-16 | 2023-03-14 | 201.981 | 29,343 | +605 | 0.01% | 5,926,739 |
| 2023-02-15 | 2023-02-13 | 219.171 | 28,738 | +605 | 0.01% | 6,298,544 |
| 2023-01-06 | 2023-01-04 | 232.064 | 28,133 | -605 | 0.01% | 6,528,648 |
| 2022-12-30 | 2022-12-28 | 236.857 | 28,738 | +303 | 0.01% | 6,806,797 |
| 2022-12-23 | 2022-12-21 | 234.874 | 28,435 | +302 | 0.01% | 6,678,630 |
| 2022-10-18 | 2022-10-14 | 221.816 | 28,133 | -1,815 | 0.01% | 6,240,346 |
| 2022-09-16 | 2022-09-14 | 246.278 | 29,948 | -605 | 0.01% | 7,375,546 |
| 2022-09-08 | 2022-09-06 | 242.642 | 30,553 | +605 | 0.01% | 7,413,444 |
| 2022-09-05 | 2022-09-01 | 264.460 | 29,948 | -3,327 | 0.01% | 7,920,049 |
| 2022-09-02 | 2022-08-31 | 461.583 | 33,275 | +3,327 | 0.01% | 15,359,158 |
| 2022-09-01 | 2022-08-30 | 467.463 | 29,948 | +6,377 | 0.01% | 13,999,568 |
| 2022-08-26 | 2022-08-24 | 456.122 | 23,571 | +238 | 0.01% | 10,751,263 |
| 2022-08-17 | 2022-08-15 | 474.603 | 23,333 | +2,381 | 0.01% | 11,073,902 |
| 2022-08-16 | 2022-08-12 | 556.503 | 20,952 | -1,191 | 0.01% | 11,659,852 |
| 2022-08-15 | 2022-08-11 | 553.563 | 22,143 | +1,191 | 0.01% | 12,257,546 |
| 2022-08-09 | 2022-08-05 | 577.503 | 20,952 | -953 | 0.01% | 12,099,846 |
| 2022-08-03 | 2022-08-01 | 561.123 | 21,905 | +953 | 0.01% | 12,291,401 |
| 2022-08-02 | 2022-07-29 | 573.303 | 20,952 | -953 | 0.01% | 12,011,847 |
| 2022-08-01 | 2022-07-28 | 552.723 | 21,905 | +953 | 0.01% | 12,107,398 |
| 2022-05-31 | 2022-05-27 | 519.543 | 20,952 | +238 | 0.01% | 10,885,461 |
| 2022-05-27 | 2022-05-25 | 501.903 | 20,714 | -953 | 0.01% | 10,396,413 |
| 2022-05-26 | 2022-05-24 | 607.241 | 21,667 | +953 | 0.01% | 13,157,101 |
| 2022-05-25 | 2022-05-23 | 603.047 | 20,714 | +1,402 | 0.01% | 12,491,519 |
| 2022-05-23 | 2022-05-19 | 559.706 | 19,312 | +858 | 0.01% | 10,809,044 |
| 2022-05-19 | 2022-05-17 | 567.163 | 18,454 | -858 | 0.01% | 10,466,419 |
| 2022-05-11 | 2022-05-06 | 513.103 | 19,312 | -214 | 0.01% | 9,909,040 |
| 2022-04-29 | 2022-04-27 | 492.597 | 19,526 | -215 | 0.01% | 9,618,454 |
| 2022-04-01 | 2022-03-30 | 480.946 | 19,741 | +215 | 0.01% | 9,494,364 |
| 2022-03-30 | 2022-03-28 | 455.315 | 19,526 | -430 | 0.01% | 8,890,473 |
| 2022-03-29 | 2022-03-25 | 510.307 | 19,956 | +215 | 0.01% | 10,183,677 |
| 2022-03-25 | 2022-03-23 | 544.793 | 19,741 | +215 | 0.01% | 10,754,759 |
| 2022-03-24 | 2022-03-22 | 547.123 | 19,526 | +214 | 0.01% | 10,683,127 |
| 2022-03-21 | 2022-03-17 | 547.123 | 19,312 | +429 | 0.01% | 10,566,043 |
| 2022-03-18 | 2022-03-16 | 535.006 | 18,883 | -429 | 0.01% | 10,102,524 |
| 2022-03-11 | 2022-03-09 | 500.986 | 19,312 | +215 | 0.01% | 9,675,039 |
| 2022-02-22 | 2022-02-18 | 485.141 | 19,097 | +214 | 0.01% | 9,264,733 |
| 2022-02-10 | 2022-02-08 | 490.267 | 18,883 | +429 | 0.01% | 9,257,714 |
| 2022-01-27 | 2022-01-25 | 425.488 | 18,454 | -1,072 | 0.01% | 7,851,964 |
| 2022-01-26 | 2022-01-24 | 428.052 | 19,526 | -2,146 | 0.01% | 8,358,137 |
| 2022-01-24 | 2022-01-20 | 465.101 | 21,672 | +643 | 0.01% | 10,079,675 |
| 2022-01-05 | 2022-01-03 | 468.364 | 21,029 | -214 | 0.01% | 9,849,217 |
| 2021-12-30 | 2021-12-28 | 435.275 | 21,243 | -1,288 | 0.01% | 9,246,550 |
| 2021-12-29 | 2021-12-24 | 418.964 | 22,531 | -214 | 0.01% | 9,439,678 |
| 2021-12-23 | 2021-12-21 | 407.313 | 22,745 | -2,575 | 0.01% | 9,264,338 |
| 2021-12-22 | 2021-12-20 | 400.789 | 25,320 | -1,288 | 0.01% | 10,147,970 |
| 2021-12-17 | 2021-12-15 | 395.895 | 26,608 | -214 | 0.01% | 10,533,983 |
| 2021-12-16 | 2021-12-14 | 380.050 | 26,822 | +214 | 0.01% | 10,193,707 |
| 2021-12-13 | 2021-12-09 | 401.721 | 26,608 | -214 | 0.01% | 10,688,986 |
| 2021-12-02 | 2021-11-30 | 347.428 | 26,822 | -215 | 0.01% | 9,318,711 |
| 2021-11-15 | 2021-11-11 | 307.116 | 27,037 | -1,502 | 0.01% | 8,303,495 |
| 2021-10-06 | 2021-10-04 | 282.649 | 28,539 | +215 | 0.01% | 8,066,527 |
| 2021-10-04 | 2021-09-29 | 312.475 | 28,324 | +214 | 0.01% | 8,850,553 |
| 2021-09-29 | 2021-09-27 | 331.816 | 28,110 | +1,073 | 0.01% | 9,327,341 |
| 2021-09-28 | 2021-09-24 | 368.865 | 27,037 | +1,073 | 0.01% | 9,973,014 |
| 2021-09-24 | 2021-09-21 | 361.176 | 25,964 | -1,502 | 0.01% | 9,377,570 |
| 2021-09-21 | 2021-09-17 | 376.788 | 27,466 | +215 | 0.01% | 10,348,859 |
| 2021-09-20 | 2021-09-16 | 363.972 | 27,251 | +643 | 0.01% | 9,918,603 |
| 2021-09-17 | 2021-09-15 | 351.855 | 26,608 | -643 | 0.01% | 9,362,163 |
| 2021-09-15 | 2021-09-13 | 365.836 | 27,251 | -215 | 0.01% | 9,969,402 |
| 2021-09-14 | 2021-09-10 | 368.166 | 27,466 | +858 | 0.01% | 10,112,057 |
| 2021-09-13 | 2021-09-09 | 385.643 | 26,608 | +859 | 0.01% | 10,261,179 |
| 2021-09-10 | 2021-09-08 | 403.585 | 25,749 | -644 | 0.01% | 10,391,908 |
| 2021-09-09 | 2021-09-07 | 391.468 | 26,393 | +644 | 0.01% | 10,332,016 |
| 2021-09-07 | 2021-09-03 | 392.633 | 25,749 | +644 | 0.01% | 10,109,910 |
| 2021-09-06 | 2021-09-02 | 387.740 | 25,105 | -215 | 0.01% | 9,734,207 |
| 2021-09-03 | 2021-09-01 | 557.265 | 25,320 | +1,287 | 0.01% | 14,109,955 |
| 2021-09-02 | 2021-08-31 | 564.884 | 24,033 | +4,540 | 0.01% | 13,575,846 |
| 2021-09-01 | 2021-08-30 | 551.622 | 19,493 | -531 | 0.01% | 10,752,768 |
| 2021-08-30 | 2021-08-26 | 502.244 | 20,024 | -355 | 0.01% | 10,056,936 |
| 2021-08-27 | 2021-08-25 | 507.605 | 20,379 | +709 | 0.01% | 10,344,485 |
| 2021-08-24 | 2021-08-20 | 522.842 | 19,670 | -354 | 0.01% | 10,284,297 |
| 2021-08-20 | 2021-08-18 | 501.680 | 20,024 | +531 | 0.01% | 10,045,636 |
| 2021-08-19 | 2021-08-17 | 490.958 | 19,493 | +178 | 0.01% | 9,570,239 |
| 2021-08-18 | 2021-08-16 | 476.568 | 19,315 | -178 | 0.01% | 9,204,903 |
| 2021-08-17 | 2021-08-13 | 493.779 | 19,493 | +178 | 0.01% | 9,625,240 |
| 2021-08-16 | 2021-08-12 | 487.854 | 19,315 | -709 | 0.01% | 9,422,899 |
| 2021-08-12 | 2021-08-10 | 471.207 | 20,024 | -355 | 0.01% | 9,435,440 |
| 2021-08-10 | 2021-08-06 | 476.285 | 20,379 | +1,064 | 0.01% | 9,706,220 |
| 2021-08-05 | 2021-08-03 | 467.821 | 19,315 | +177 | 0.01% | 9,035,955 |
| 2021-08-04 | 2021-08-02 | 437.347 | 19,138 | -177 | 0.01% | 8,369,954 |
| 2021-07-30 | 2021-07-28 | 392.766 | 19,315 | -178 | 0.01% | 7,586,278 |
| 2021-07-29 | 2021-07-27 | 359.753 | 19,493 | -354 | 0.01% | 7,012,675 |
| 2021-07-28 | 2021-07-26 | 401.231 | 19,847 | +2,304 | 0.01% | 7,963,231 |
| 2021-07-27 | 2021-07-23 | 399.256 | 17,543 | +177 | 0.01% | 7,004,145 |
| 2021-07-22 | 2021-07-20 | 390.791 | 17,366 | -177 | 0.01% | 6,786,477 |
| 2021-07-21 | 2021-07-19 | 402.360 | 17,543 | +354 | 0.01% | 7,058,594 |
| 2021-07-19 | 2021-07-15 | 408.849 | 17,189 | +177 | 0.01% | 7,027,710 |
| 2021-07-16 | 2021-07-14 | 409.131 | 17,012 | -2,126 | 0.01% | 6,960,144 |
| 2021-07-15 | 2021-07-13 | 438.476 | 19,138 | +1,949 | 0.01% | 8,391,554 |
| 2021-07-09 | 2021-07-07 | 520.584 | 17,189 | +177 | 0.01% | 8,948,326 |
| 2021-07-07 | 2021-07-05 | 495.754 | 17,012 | -177 | 0.01% | 8,433,774 |
| 2021-06-25 | 2021-06-23 | 425.215 | 17,189 | +709 | 0.01% | 7,309,012 |
| 2021-06-16 | 2021-06-11 | 380.069 | 16,480 | -354 | 0.01% | 6,263,537 |
| 2021-06-11 | 2021-06-09 | 376.401 | 16,834 | +354 | 0.01% | 6,336,333 |
| 2021-06-10 | 2021-06-08 | 375.272 | 16,480 | -177 | 0.01% | 6,184,487 |
| 2021-06-09 | 2021-06-07 | 347.621 | 16,657 | +177 | 0.01% | 5,790,317 |
| 2021-06-07 | 2021-06-03 | 314.608 | 16,480 | -177 | 0.01% | 5,184,739 |
| 2021-06-02 | 2021-05-31 | 305.297 | 16,657 | +177 | 0.01% | 5,085,327 |
| 2021-06-01 | 2021-05-28 | 286.392 | 16,480 | +709 | 0.01% | 4,719,740 |
| 2021-05-26 | 2021-05-24 | 338.435 | 15,771 | +1,557 | 0.01% | 5,337,465 |
| 2021-05-18 | 2021-05-14 | 373.187 | 14,214 | +160 | 0.01% | 5,304,478 |
| 2021-04-30 | 2021-04-28 | 388.528 | 14,054 | +7,506 | 0.01% | 5,460,367 |
| 2021-04-29 | 2021-04-27 | 424.531 | 6,548 | +2,236 | 0.00% | 2,779,832 |
| 2021-04-26 | 2021-04-22 | 419.522 | 4,312 | +160 | 0.00% | 1,808,980 |
| 2021-04-23 | 2021-04-21 | 385.397 | 4,152 | -160 | 0.00% | 1,600,168 |
| 2021-04-21 | 2021-04-19 | 345.949 | 4,312 | +160 | 0.00% | 1,491,733 |
| 2021-04-16 | 2021-04-14 | 337.496 | 4,152 | +4,152 | 0.00% | 1,401,284 |
| 2021-04-09 | 2021-04-07 | 463.353 | 0 | -160 | ||
| 2021-03-26 | 2021-03-24 | 234.807 | 160 | -159 | 0.00% | 37,569 |
| 2021-03-25 | 2021-03-23 | 247.487 | 319 | -160 | 0.00% | 78,948 |
| 2021-03-23 | 2021-03-19 | 254.688 | 479 | -160 | 0.00% | 121,995 |
| 2021-03-11 | 2021-03-09 | 226.980 | 639 | +160 | 0.00% | 145,040 |
| 2021-03-10 | 2021-03-08 | 228.546 | 479 | +160 | 0.00% | 109,473 |
| 2021-03-09 | 2021-03-05 | 242.634 | 319 | +159 | 0.00% | 77,400 |
| 2021-03-03 | 2021-03-01 | 249.209 | 160 | +160 | 0.00% | 39,873 |
| 2021-02-26 | 2021-02-24 | 233.085 | 0 | -1,916 | ||
| 2021-01-29 | 2021-01-27 | 218.684 | 1,916 | +638 | 0.00% | 418,998 |
| 2021-01-26 | 2021-01-22 | 256.723 | 1,278 | +1,278 | 0.00% | 328,091 |
| 2020-11-13 | 2020-11-11 | 121.943 | 0 | -479 | ||
| 2020-10-05 | 2020-09-29 | 102.063 | 479 | +479 | 0.00% | 48,888 |
| 2014-09-15 | 2014-09-11 | 218.444 | 0 | -2,193 | ||
| 2014-09-04 | 2014-09-02 | 212.865 | 2,193 | +27 | 0.00% | 466,813 |
| 2014-04-30 | 2014-04-28 | 174.305 | 2,166 | +9 | 0.00% | 377,545 |
| 2013-09-27 | 2013-09-25 | 211.855 | 2,157 | +2,157 | 0.00% | 456,972 |
| 2013-06-24 | 2013-06-20 | 238.511 | 0 | -4,314 | ||
| 2013-05-22 | 2013-05-20 | 219.736 | 4,314 | +4,314 | 0.00% | 947,941 |
| 2012-04-30 | 2012-04-26 | 250.894 | 0 | -202 | ||
| 2012-04-27 | 2012-04-25 | 253.024 | 202 | +202 | 0.00% | 51,111 |
| 2012-01-04 | 2011-12-30 | 214.680 | 0 | -2,112 | ||
| 2011-09-01 | 2011-08-30 | 178.876 | 2,112 | +30 | 0.00% | 377,786 |
| 2011-07-26 | 2011-07-22 | 224.015 | 2,082 | +2,082 | 0.00% | 466,399 |
| 2010-09-22 | 2010-09-20 | 382.927 | 0 | -1,632 | ||
| 2010-09-01 | 2010-08-30 | 402.770 | 1,632 | +105 | 0.00% | 657,321 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,527 | -458 | 0.00% | 545,027 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,985 | +1,527 | 0.00% | 799,499 |
| 2010-03-10 | 2010-03-08 | 398.514 | 458 | -458 | 0.00% | 182,519 |
| 2010-03-04 | 2010-03-02 | 379.521 | 916 | -1,527 | 0.00% | 347,641 |
| 2010-01-26 | 2010-01-22 | 341.864 | 2,443 | +1,527 | 0.00% | 835,173 |
| 2010-01-22 | 2010-01-20 | 374.282 | 916 | -1,527 | 0.00% | 342,842 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,443 | -611 | 0.00% | 875,172 |
| 2010-01-18 | 2010-01-14 | 348.413 | 3,054 | +2,443 | 0.00% | 1,064,053 |
| 2010-01-15 | 2010-01-13 | 319.269 | 611 | +306 | 0.00% | 195,074 |
| 2010-01-14 | 2010-01-12 | 325.818 | 305 | +305 | 0.00% | 99,375 |
| 2009-04-08 | 2009-04-06 | 161.105 | 0 | -150 | ||
| 2008-08-27 | 2008-08-25 | 177.137 | 150 | +3 | 0.00% | 26,571 |
| 2008-06-12 | 2008-06-10 | 309.821 | 147 | +147 | 0.00% | 45,544 |
| 2007-06-29 | 2007-06-27 | 561.588 | 0 | -133 | ||
| 2007-06-26 | 2007-06-22 | 587.577 | 133 | 0.00% | 78,148 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy