History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 83,000 | +0 | 0.01% | 10,209,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 83,000 | +0 | 0.01% | 10,175,800 |
| 2025-10-10 | 2025-10-08 | 123.000 | 83,000 | +1,500 | 0.01% | 10,209,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 81,500 | +1,500 | 0.01% | 10,260,850 |
| 2025-10-06 | 2025-10-02 | 125.700 | 80,000 | +500 | 0.01% | 10,056,000 |
| 2025-10-02 | 2025-09-29 | 127.400 | 79,500 | +500 | 0.01% | 10,128,300 |
| 2025-09-25 | 2025-09-23 | 126.100 | 79,000 | +1,000 | 0.01% | 9,961,900 |
| 2025-09-24 | 2025-09-22 | 126.600 | 78,000 | +2,000 | 0.01% | 9,874,800 |
| 2025-09-16 | 2025-09-12 | 132.800 | 76,000 | -1,000 | 0.01% | 10,092,800 |
| 2025-09-12 | 2025-09-10 | 132.900 | 77,000 | -2,000 | 0.01% | 10,233,300 |
| 2025-09-11 | 2025-09-09 | 130.300 | 79,000 | +500 | 0.01% | 10,293,700 |
| 2025-09-09 | 2025-09-05 | 127.000 | 78,500 | +2,000 | 0.01% | 9,969,500 |
| 2025-09-08 | 2025-09-04 | 126.600 | 76,500 | +500 | 0.01% | 9,684,900 |
| 2025-09-05 | 2025-09-03 | 142.756 | 76,000 | +2,500 | 0.01% | 10,849,474 |
| 2025-09-04 | 2025-09-02 | 143.695 | 73,500 | +3,015 | 0.01% | 10,561,563 |
| 2025-09-03 | 2025-09-01 | 142.756 | 70,485 | +480 | 0.01% | 10,062,173 |
| 2025-09-02 | 2025-08-29 | 142.131 | 70,005 | +959 | 0.01% | 9,949,851 |
| 2025-08-29 | 2025-08-27 | 146.510 | 69,046 | +2,877 | 0.01% | 10,115,946 |
| 2025-08-28 | 2025-08-26 | 149.430 | 66,169 | +959 | 0.01% | 9,887,635 |
| 2025-08-26 | 2025-08-22 | 153.705 | 65,210 | +959 | 0.01% | 10,023,129 |
| 2025-08-22 | 2025-08-20 | 153.601 | 64,251 | -959 | 0.01% | 9,869,026 |
| 2025-08-21 | 2025-08-19 | 150.786 | 65,210 | +959 | 0.01% | 9,832,731 |
| 2025-08-19 | 2025-08-15 | 150.994 | 64,251 | +1,917 | 0.01% | 9,701,527 |
| 2025-08-15 | 2025-08-13 | 151.411 | 62,334 | -479 | 0.01% | 9,438,071 |
| 2025-08-01 | 2025-07-30 | 149.847 | 62,813 | -480 | 0.01% | 9,412,347 |
| 2025-07-28 | 2025-07-24 | 150.994 | 63,293 | -1,438 | 0.01% | 9,556,875 |
| 2025-07-25 | 2025-07-23 | 148.700 | 64,731 | +480 | 0.01% | 9,625,504 |
| 2025-07-24 | 2025-07-22 | 146.927 | 64,251 | -480 | 0.01% | 9,440,229 |
| 2025-07-21 | 2025-07-17 | 139.211 | 64,731 | -479 | 0.01% | 9,011,254 |
| 2025-07-04 | 2025-07-02 | 141.713 | 65,210 | +959 | 0.01% | 9,241,135 |
| 2025-06-26 | 2025-06-24 | 141.088 | 64,251 | +958 | 0.01% | 9,065,032 |
| 2025-06-18 | 2025-06-16 | 142.965 | 63,293 | -958 | 0.01% | 9,048,671 |
| 2025-06-17 | 2025-06-13 | 142.861 | 64,251 | -480 | 0.01% | 9,178,931 |
| 2025-06-16 | 2025-06-12 | 137.125 | 64,731 | +959 | 0.01% | 8,876,254 |
| 2025-06-13 | 2025-06-11 | 139.941 | 63,772 | -1,438 | 0.01% | 8,924,301 |
| 2025-06-10 | 2025-06-06 | 133.163 | 65,210 | -959 | 0.01% | 8,683,539 |
| 2025-06-09 | 2025-06-05 | 133.788 | 66,169 | +479 | 0.01% | 8,852,641 |
| 2025-06-03 | 2025-05-30 | 140.879 | 65,690 | -479 | 0.01% | 9,254,357 |
| 2025-06-02 | 2025-05-29 | 162.552 | 66,169 | +959 | 0.01% | 10,755,934 |
| 2025-05-30 | 2025-05-28 | 163.675 | 65,210 | +1,073 | 0.01% | 10,673,251 |
| 2025-05-29 | 2025-05-27 | 163.563 | 64,137 | -1,336 | 0.01% | 10,490,428 |
| 2025-05-28 | 2025-05-26 | 164.012 | 65,473 | +891 | 0.01% | 10,738,348 |
| 2025-05-26 | 2025-05-22 | 163.338 | 64,582 | -3,118 | 0.01% | 10,548,713 |
| 2025-05-22 | 2025-05-20 | 160.083 | 67,700 | +891 | 0.01% | 10,837,602 |
| 2025-05-21 | 2025-05-19 | 154.470 | 66,809 | -891 | 0.01% | 10,319,970 |
| 2025-05-20 | 2025-05-16 | 154.021 | 67,700 | -1,782 | 0.01% | 10,427,202 |
| 2025-05-19 | 2025-05-15 | 150.316 | 69,482 | +1,337 | 0.01% | 10,444,265 |
| 2025-05-16 | 2025-05-14 | 146.050 | 68,145 | -1,337 | 0.01% | 9,952,594 |
| 2025-05-15 | 2025-05-13 | 139.202 | 69,482 | +1,337 | 0.01% | 9,672,061 |
| 2025-05-14 | 2025-05-12 | 135.273 | 68,145 | -891 | 0.01% | 9,218,198 |
| 2025-05-13 | 2025-05-09 | 129.099 | 69,036 | +891 | 0.01% | 8,912,478 |
| 2025-05-12 | 2025-05-08 | 125.170 | 68,145 | +445 | 0.01% | 8,529,702 |
| 2025-05-09 | 2025-05-07 | 126.629 | 67,700 | -3,118 | 0.01% | 8,572,802 |
| 2025-05-08 | 2025-05-06 | 124.721 | 70,818 | +446 | 0.01% | 8,832,481 |
| 2025-05-06 | 2025-04-30 | 121.802 | 70,372 | +1,336 | 0.01% | 8,571,457 |
| 2025-05-02 | 2025-04-29 | 122.363 | 69,036 | +1,336 | 0.01% | 8,447,479 |
| 2025-04-25 | 2025-04-23 | 118.996 | 67,700 | +2,672 | 0.01% | 8,056,002 |
| 2025-04-24 | 2025-04-22 | 117.761 | 65,028 | -1,781 | 0.01% | 7,657,745 |
| 2025-04-14 | 2025-04-10 | 114.505 | 66,809 | -446 | 0.01% | 7,649,977 |
| 2025-04-11 | 2025-04-09 | 109.903 | 67,255 | +446 | 0.01% | 7,391,495 |
| 2025-04-09 | 2025-04-07 | 107.994 | 66,809 | +4,008 | 0.01% | 7,214,979 |
| 2025-04-08 | 2025-04-03 | 125.507 | 62,801 | +891 | 0.01% | 7,881,944 |
| 2025-04-07 | 2025-04-02 | 132.467 | 61,910 | +446 | 0.01% | 8,201,019 |
| 2025-04-03 | 2025-04-01 | 130.895 | 61,464 | +890 | 0.01% | 8,045,340 |
| 2025-04-02 | 2025-03-31 | 129.436 | 60,574 | +1,782 | 0.01% | 7,840,442 |
| 2025-03-28 | 2025-03-26 | 128.987 | 58,792 | +891 | 0.01% | 7,583,388 |
| 2025-03-24 | 2025-03-20 | 131.569 | 57,901 | -891 | 0.01% | 7,617,960 |
| 2025-03-21 | 2025-03-19 | 129.324 | 58,792 | -891 | 0.01% | 7,603,188 |
| 2025-03-20 | 2025-03-18 | 129.436 | 59,683 | -445 | 0.01% | 7,725,115 |
| 2025-03-18 | 2025-03-14 | 126.180 | 60,128 | +445 | 0.01% | 7,586,965 |
| 2025-03-17 | 2025-03-13 | 126.629 | 59,683 | -445 | 0.01% | 7,557,615 |
| 2025-03-13 | 2025-03-11 | 128.874 | 60,128 | -4,454 | 0.01% | 7,748,964 |
| 2025-03-12 | 2025-03-10 | 123.823 | 64,582 | -446 | 0.01% | 7,996,722 |
| 2025-03-11 | 2025-03-07 | 120.230 | 65,028 | -445 | 0.01% | 7,818,346 |
| 2025-03-07 | 2025-03-05 | 118.883 | 65,473 | +445 | 0.01% | 7,783,648 |
| 2025-03-04 | 2025-02-28 | 116.863 | 65,028 | +446 | 0.01% | 7,599,345 |
| 2025-02-27 | 2025-02-25 | 116.750 | 64,582 | +3,563 | 0.01% | 7,539,974 |
| 2025-02-26 | 2025-02-24 | 117.648 | 61,019 | +445 | 0.01% | 7,178,792 |
| 2025-02-18 | 2025-02-14 | 122.925 | 60,574 | +446 | 0.01% | 7,446,040 |
| 2025-02-14 | 2025-02-12 | 122.925 | 60,128 | -446 | 0.01% | 7,391,216 |
| 2025-02-12 | 2025-02-10 | 120.679 | 60,574 | -445 | 0.01% | 7,310,040 |
| 2025-02-07 | 2025-02-05 | 118.883 | 61,019 | +445 | 0.01% | 7,254,142 |
| 2025-02-05 | 2025-02-03 | 114.954 | 60,574 | +446 | 0.01% | 6,963,238 |
| 2025-02-04 | 2025-01-28 | 116.863 | 60,128 | +1,336 | 0.01% | 7,026,718 |
| 2025-01-24 | 2025-01-22 | 118.883 | 58,792 | +1,781 | 0.01% | 6,989,389 |
| 2025-01-14 | 2025-01-10 | 120.455 | 57,011 | -890 | 0.01% | 6,867,258 |
| 2025-01-08 | 2025-01-06 | 129.548 | 57,901 | +1,336 | 0.01% | 7,500,961 |
| 2025-01-07 | 2025-01-03 | 133.814 | 56,565 | +445 | 0.01% | 7,569,184 |
| 2025-01-03 | 2024-12-31 | 129.211 | 56,120 | -445 | 0.01% | 7,251,335 |
| 2025-01-02 | 2024-12-27 | 128.874 | 56,565 | -2,672 | 0.01% | 7,289,784 |
| 2024-12-30 | 2024-12-24 | 129.773 | 59,237 | -6,236 | 0.01% | 7,687,337 |
| 2024-12-23 | 2024-12-19 | 114.842 | 65,473 | +891 | 0.01% | 7,519,048 |
| 2024-12-18 | 2024-12-16 | 116.526 | 64,582 | -891 | 0.01% | 7,525,474 |
| 2024-12-12 | 2024-12-10 | 114.842 | 65,473 | -445 | 0.01% | 7,519,048 |
| 2024-12-09 | 2024-12-05 | 112.597 | 65,918 | +445 | 0.01% | 7,422,154 |
| 2024-12-06 | 2024-12-04 | 114.056 | 65,473 | +891 | 0.01% | 7,467,598 |
| 2024-12-05 | 2024-12-03 | 113.832 | 64,582 | +1,336 | 0.01% | 7,351,474 |
| 2024-12-02 | 2024-11-28 | 111.362 | 63,246 | +2,672 | 0.01% | 7,043,196 |
| 2024-11-29 | 2024-11-27 | 114.954 | 60,574 | +446 | 0.01% | 6,963,238 |
| 2024-11-27 | 2024-11-25 | 117.087 | 60,128 | +2,672 | 0.01% | 7,040,218 |
| 2024-11-15 | 2024-11-13 | 121.129 | 57,456 | +445 | 0.01% | 6,959,561 |
| 2024-11-14 | 2024-11-12 | 120.006 | 57,011 | -890 | 0.01% | 6,841,658 |
| 2024-11-13 | 2024-11-11 | 122.925 | 57,901 | +1,336 | 0.01% | 7,117,463 |
| 2024-11-08 | 2024-11-06 | 125.731 | 56,565 | -446 | 0.01% | 7,111,985 |
| 2024-11-07 | 2024-11-05 | 129.660 | 57,011 | -445 | 0.01% | 7,392,063 |
| 2024-11-06 | 2024-11-04 | 126.629 | 57,456 | -2,227 | 0.01% | 7,275,611 |
| 2024-11-05 | 2024-11-01 | 124.609 | 59,683 | -1,781 | 0.01% | 7,437,015 |
| 2024-11-01 | 2024-10-30 | 118.996 | 61,464 | +1,781 | 0.01% | 7,313,945 |
| 2024-10-25 | 2024-10-23 | 124.721 | 59,683 | -891 | 0.01% | 7,443,715 |
| 2024-10-24 | 2024-10-22 | 123.037 | 60,574 | -1,336 | 0.01% | 7,452,840 |
| 2024-10-23 | 2024-10-21 | 120.230 | 61,910 | -891 | 0.01% | 7,443,467 |
| 2024-10-17 | 2024-10-15 | 118.322 | 62,801 | +891 | 0.01% | 7,430,742 |
| 2024-10-16 | 2024-10-14 | 121.353 | 61,910 | -445 | 0.01% | 7,512,967 |
| 2024-10-14 | 2024-10-09 | 114.505 | 62,355 | +1,336 | 0.01% | 7,139,971 |
| 2024-10-10 | 2024-10-08 | 119.445 | 61,019 | -891 | 0.01% | 7,288,392 |
| 2024-10-09 | 2024-10-07 | 125.731 | 61,910 | -891 | 0.01% | 7,784,018 |
| 2024-10-08 | 2024-10-04 | 117.985 | 62,801 | +1,782 | 0.01% | 7,409,592 |
| 2024-09-30 | 2024-09-26 | 122.700 | 61,019 | -891 | 0.01% | 7,487,042 |
| 2024-09-25 | 2024-09-23 | 116.077 | 61,910 | -445 | 0.01% | 7,186,317 |
| 2024-09-19 | 2024-09-16 | 107.882 | 62,355 | -2,673 | 0.01% | 6,726,973 |
| 2024-09-13 | 2024-09-11 | 103.728 | 65,028 | +1,337 | 0.01% | 6,745,240 |
| 2024-09-12 | 2024-09-10 | 105.805 | 63,691 | +890 | 0.01% | 6,738,829 |
| 2024-09-11 | 2024-09-09 | 104.739 | 62,801 | +2,227 | 0.01% | 6,577,687 |
| 2024-09-10 | 2024-09-05 | 111.137 | 60,574 | +891 | 0.01% | 6,732,036 |
| 2024-09-09 | 2024-09-04 | 123.884 | 59,683 | +446 | 0.01% | 7,393,785 |
| 2024-09-05 | 2024-09-03 | 125.886 | 59,237 | +2,767 | 0.01% | 7,457,121 |
| 2024-09-04 | 2024-09-02 | 128.712 | 56,470 | -3,397 | 0.01% | 7,268,393 |
| 2024-09-03 | 2024-08-30 | 127.770 | 59,867 | +424 | 0.01% | 7,649,229 |
| 2024-08-30 | 2024-08-28 | 126.357 | 59,443 | -1,698 | 0.01% | 7,511,054 |
| 2024-08-28 | 2024-08-26 | 125.651 | 61,141 | -849 | 0.01% | 7,682,409 |
| 2024-08-27 | 2024-08-23 | 125.297 | 61,990 | +2,972 | 0.01% | 7,767,186 |
| 2024-08-26 | 2024-08-22 | 135.189 | 59,018 | +1,274 | 0.01% | 7,978,602 |
| 2024-08-23 | 2024-08-21 | 128.006 | 57,744 | +849 | 0.01% | 7,391,573 |
| 2024-08-21 | 2024-08-19 | 125.651 | 56,895 | +849 | 0.01% | 7,148,896 |
| 2024-08-20 | 2024-08-16 | 128.712 | 56,046 | +425 | 0.01% | 7,213,819 |
| 2024-08-19 | 2024-08-15 | 126.946 | 55,621 | -425 | 0.01% | 7,060,866 |
| 2024-08-13 | 2024-08-09 | 120.116 | 56,046 | -424 | 0.01% | 6,732,017 |
| 2024-08-12 | 2024-08-08 | 118.114 | 56,470 | +424 | 0.01% | 6,669,898 |
| 2024-08-08 | 2024-08-06 | 122.353 | 56,046 | -424 | 0.01% | 6,857,418 |
| 2024-08-07 | 2024-08-05 | 122.824 | 56,470 | -425 | 0.01% | 6,935,895 |
| 2024-08-05 | 2024-08-01 | 132.363 | 56,895 | -425 | 0.01% | 7,530,795 |
| 2024-08-02 | 2024-07-31 | 129.890 | 57,320 | -424 | 0.01% | 7,445,299 |
| 2024-08-01 | 2024-07-30 | 126.357 | 57,744 | -425 | 0.01% | 7,296,373 |
| 2024-07-26 | 2024-07-24 | 124.002 | 58,169 | +849 | 0.01% | 7,213,074 |
| 2024-07-24 | 2024-07-22 | 126.946 | 57,320 | +425 | 0.01% | 7,276,548 |
| 2024-07-23 | 2024-07-19 | 126.239 | 56,895 | -425 | 0.01% | 7,182,396 |
| 2024-07-22 | 2024-07-18 | 129.066 | 57,320 | +425 | 0.01% | 7,398,049 |
| 2024-07-16 | 2024-07-12 | 135.425 | 56,895 | +425 | 0.01% | 7,704,995 |
| 2024-07-11 | 2024-07-09 | 141.195 | 56,470 | +424 | 0.01% | 7,973,287 |
| 2024-07-10 | 2024-07-08 | 141.431 | 56,046 | +1,274 | 0.01% | 7,926,621 |
| 2024-07-02 | 2024-06-27 | 146.377 | 54,772 | -425 | 0.01% | 8,017,338 |
| 2024-06-13 | 2024-06-11 | 147.790 | 55,197 | +2,548 | 0.01% | 8,157,548 |
| 2024-06-11 | 2024-06-06 | 164.512 | 52,649 | -425 | 0.01% | 8,661,378 |
| 2024-06-07 | 2024-06-05 | 161.097 | 53,074 | +425 | 0.01% | 8,550,044 |
| 2024-06-06 | 2024-06-04 | 163.687 | 52,649 | -425 | 0.01% | 8,617,978 |
| 2024-06-04 | 2024-05-31 | 156.386 | 53,074 | -424 | 0.01% | 8,300,043 |
| 2024-05-31 | 2024-05-29 | 168.987 | 53,498 | -425 | 0.01% | 9,040,447 |
| 2024-05-30 | 2024-05-28 | 168.987 | 53,923 | +849 | 0.01% | 9,112,266 |
| 2024-05-29 | 2024-05-27 | 161.568 | 53,074 | -424 | 0.01% | 8,575,044 |
| 2024-05-28 | 2024-05-24 | 158.302 | 53,498 | +424 | 0.01% | 8,468,861 |
| 2024-05-27 | 2024-05-23 | 156.874 | 53,074 | +564 | 0.01% | 8,325,935 |
| 2024-05-24 | 2024-05-22 | 156.517 | 52,510 | -1,261 | 0.01% | 8,218,708 |
| 2024-05-22 | 2024-05-20 | 161.397 | 53,771 | +421 | 0.01% | 8,678,479 |
| 2024-05-21 | 2024-05-17 | 160.445 | 53,350 | +420 | 0.01% | 8,559,731 |
| 2024-05-20 | 2024-05-16 | 160.445 | 52,930 | -1,681 | 0.01% | 8,492,344 |
| 2024-05-17 | 2024-05-14 | 165.206 | 54,611 | -1,680 | 0.01% | 9,022,053 |
| 2024-05-16 | 2024-05-13 | 163.301 | 56,291 | +420 | 0.01% | 9,192,399 |
| 2024-05-14 | 2024-05-10 | 154.137 | 55,871 | -2,520 | 0.01% | 8,611,762 |
| 2024-05-13 | 2024-05-09 | 152.708 | 58,391 | +840 | 0.01% | 8,916,786 |
| 2024-05-10 | 2024-05-08 | 143.900 | 57,551 | +420 | 0.01% | 8,281,614 |
| 2024-05-09 | 2024-05-07 | 143.186 | 57,131 | -420 | 0.01% | 8,180,376 |
| 2024-05-08 | 2024-05-06 | 138.306 | 57,551 | -420 | 0.01% | 7,959,665 |
| 2024-05-06 | 2024-05-02 | 134.378 | 57,971 | +420 | 0.01% | 7,790,055 |
| 2024-05-02 | 2024-04-29 | 129.379 | 57,551 | +420 | 0.01% | 7,445,917 |
| 2024-04-30 | 2024-04-26 | 127.475 | 57,131 | -840 | 0.01% | 7,282,778 |
| 2024-04-29 | 2024-04-25 | 125.809 | 57,971 | -840 | 0.01% | 7,293,258 |
| 2024-04-22 | 2024-04-18 | 116.406 | 58,811 | -2,521 | 0.01% | 6,845,942 |
| 2024-04-18 | 2024-04-16 | 113.014 | 61,332 | +420 | 0.01% | 6,931,351 |
| 2024-04-12 | 2024-04-10 | 120.691 | 60,912 | -2,520 | 0.01% | 7,351,511 |
| 2024-04-11 | 2024-04-09 | 117.358 | 63,432 | -1,681 | 0.01% | 7,444,253 |
| 2024-04-08 | 2024-04-03 | 117.656 | 65,113 | -420 | 0.01% | 7,660,907 |
| 2024-04-05 | 2024-04-02 | 117.120 | 65,533 | -420 | 0.01% | 7,675,222 |
| 2024-04-03 | 2024-03-28 | 111.288 | 65,953 | +420 | 0.01% | 7,339,762 |
| 2024-03-28 | 2024-03-26 | 111.764 | 65,533 | +420 | 0.01% | 7,324,221 |
| 2024-03-26 | 2024-03-22 | 118.667 | 65,113 | +1,261 | 0.01% | 7,726,782 |
| 2024-03-25 | 2024-03-21 | 142.472 | 63,852 | -421 | 0.01% | 9,097,131 |
| 2024-03-21 | 2024-03-19 | 137.354 | 64,273 | +841 | 0.01% | 8,828,160 |
| 2024-03-15 | 2024-03-13 | 147.590 | 63,432 | +1,680 | 0.01% | 9,361,941 |
| 2024-03-07 | 2024-03-05 | 141.877 | 61,752 | +840 | 0.01% | 8,761,190 |
| 2024-02-19 | 2024-02-15 | 130.094 | 60,912 | -1,260 | 0.01% | 7,924,262 |
| 2024-02-15 | 2024-02-09 | 125.571 | 62,172 | +1,260 | 0.01% | 7,806,980 |
| 2024-02-14 | 2024-02-07 | 139.378 | 60,912 | -420 | 0.01% | 8,489,763 |
| 2024-02-08 | 2024-02-06 | 140.687 | 61,332 | -1,260 | 0.01% | 8,628,601 |
| 2024-02-06 | 2024-02-02 | 134.378 | 62,592 | +1,260 | 0.01% | 8,411,018 |
| 2024-02-05 | 2024-02-01 | 140.092 | 61,332 | -840 | 0.01% | 8,592,101 |
| 2024-01-26 | 2024-01-24 | 142.948 | 62,172 | +420 | 0.01% | 8,887,378 |
| 2024-01-25 | 2024-01-23 | 139.497 | 61,752 | -3,781 | 0.01% | 8,614,190 |
| 2024-01-24 | 2024-01-22 | 133.664 | 65,533 | +840 | 0.01% | 8,759,425 |
| 2024-01-22 | 2024-01-18 | 136.283 | 64,693 | -1,260 | 0.01% | 8,816,548 |
| 2024-01-19 | 2024-01-17 | 129.498 | 65,953 | +420 | 0.01% | 8,540,814 |
| 2024-01-18 | 2024-01-16 | 136.759 | 65,533 | -840 | 0.01% | 8,962,226 |
| 2024-01-16 | 2024-01-12 | 133.664 | 66,373 | +840 | 0.01% | 8,871,703 |
| 2024-01-10 | 2024-01-08 | 138.901 | 65,533 | -840 | 0.01% | 9,102,626 |
| 2024-01-09 | 2024-01-05 | 139.973 | 66,373 | -420 | 0.01% | 9,290,403 |
| 2024-01-08 | 2024-01-04 | 137.949 | 66,793 | -1,260 | 0.01% | 9,214,042 |
| 2023-12-29 | 2023-12-27 | 130.451 | 68,053 | -420 | 0.01% | 8,877,560 |
| 2023-12-28 | 2023-12-22 | 134.498 | 68,473 | -420 | 0.01% | 9,209,448 |
| 2023-12-27 | 2023-12-21 | 129.379 | 68,893 | -421 | 0.01% | 8,913,339 |
| 2023-12-19 | 2023-12-15 | 122.952 | 69,314 | -840 | 0.01% | 8,522,305 |
| 2023-12-15 | 2023-12-13 | 110.931 | 70,154 | +420 | 0.01% | 7,782,231 |
| 2023-12-14 | 2023-12-12 | 115.751 | 69,734 | -1,260 | 0.01% | 8,071,792 |
| 2023-12-13 | 2023-12-11 | 112.180 | 70,994 | -420 | 0.01% | 7,964,138 |
| 2023-12-11 | 2023-12-07 | 109.383 | 71,414 | -420 | 0.01% | 7,811,504 |
| 2023-12-06 | 2023-12-04 | 112.478 | 71,834 | +420 | 0.01% | 8,079,745 |
| 2023-12-01 | 2023-11-29 | 112.180 | 71,414 | -420 | 0.01% | 8,011,254 |
| 2023-11-27 | 2023-11-23 | 112.895 | 71,834 | +420 | 0.01% | 8,109,670 |
| 2023-11-24 | 2023-11-22 | 111.764 | 71,414 | -1,260 | 0.01% | 7,981,504 |
| 2023-11-23 | 2023-11-21 | 113.906 | 72,674 | +420 | 0.01% | 8,278,026 |
| 2023-11-20 | 2023-11-16 | 114.263 | 72,254 | +840 | 0.01% | 8,255,986 |
| 2023-11-17 | 2023-11-15 | 116.227 | 71,414 | -840 | 0.01% | 8,300,254 |
| 2023-11-15 | 2023-11-13 | 113.549 | 72,254 | -1,680 | 0.01% | 8,204,386 |
| 2023-11-13 | 2023-11-09 | 114.204 | 73,934 | -841 | 0.01% | 8,443,548 |
| 2023-11-09 | 2023-11-07 | 113.252 | 74,775 | +2,101 | 0.01% | 8,468,393 |
| 2023-11-08 | 2023-11-06 | 116.108 | 72,674 | +420 | 0.01% | 8,438,051 |
| 2023-10-31 | 2023-10-27 | 121.643 | 72,254 | -420 | 0.01% | 8,789,185 |
| 2023-10-30 | 2023-10-26 | 117.418 | 72,674 | -420 | 0.01% | 8,533,200 |
| 2023-10-27 | 2023-10-25 | 116.346 | 73,094 | -420 | 0.01% | 8,504,216 |
| 2023-10-26 | 2023-10-24 | 114.978 | 73,514 | +840 | 0.01% | 8,452,457 |
| 2023-10-25 | 2023-10-20 | 118.489 | 72,674 | -1,260 | 0.01% | 8,611,050 |
| 2023-10-24 | 2023-10-19 | 115.097 | 73,934 | -421 | 0.01% | 8,509,548 |
| 2023-10-20 | 2023-10-18 | 117.834 | 74,355 | -420 | 0.01% | 8,761,555 |
| 2023-10-19 | 2023-10-17 | 117.179 | 74,775 | +841 | 0.01% | 8,762,095 |
| 2023-10-17 | 2023-10-13 | 117.894 | 73,934 | +420 | 0.01% | 8,716,346 |
| 2023-10-13 | 2023-10-11 | 115.454 | 73,514 | +420 | 0.01% | 8,487,457 |
| 2023-10-12 | 2023-10-10 | 117.596 | 73,094 | +1,260 | 0.01% | 8,595,566 |
| 2023-10-06 | 2023-10-04 | 120.929 | 71,834 | -420 | 0.01% | 8,686,795 |
| 2023-10-03 | 2023-09-28 | 124.857 | 72,254 | -840 | 0.01% | 9,021,384 |
| 2023-09-18 | 2023-09-14 | 122.238 | 73,094 | -420 | 0.01% | 8,934,864 |
| 2023-09-15 | 2023-09-13 | 116.822 | 73,514 | +840 | 0.01% | 8,588,081 |
| 2023-09-12 | 2023-09-07 | 119.738 | 72,674 | +420 | 0.01% | 8,701,875 |
| 2023-09-07 | 2023-09-05 | 125.214 | 72,254 | +420 | 0.01% | 9,047,184 |
| 2023-09-05 | 2023-08-31 | 125.214 | 71,834 | +2,520 | 0.01% | 8,994,594 |
| 2023-09-04 | 2023-08-30 | 147.491 | 69,314 | +1,261 | 0.01% | 10,223,196 |
| 2023-08-31 | 2023-08-29 | 147.239 | 68,053 | +4,304 | 0.01% | 10,020,023 |
| 2023-08-28 | 2023-08-24 | 147.744 | 63,749 | -396 | 0.01% | 9,418,508 |
| 2023-08-24 | 2023-08-22 | 147.744 | 64,145 | -1,188 | 0.01% | 9,477,015 |
| 2023-08-23 | 2023-08-21 | 143.829 | 65,333 | -79,587 | 0.01% | 9,396,783 |
| 2023-08-22 | 2023-08-18 | 152.416 | 144,920 | -792 | 0.03% | 22,088,106 |
| 2023-08-18 | 2023-08-16 | 156.078 | 145,712 | -1,188 | 0.03% | 22,742,419 |
| 2023-08-17 | 2023-08-15 | 163.781 | 146,900 | +792 | 0.03% | 24,059,392 |
| 2023-08-16 | 2023-08-14 | 162.392 | 146,108 | +396 | 0.03% | 23,726,727 |
| 2023-08-15 | 2023-08-11 | 165.296 | 145,712 | -792 | 0.03% | 24,085,621 |
| 2023-08-14 | 2023-08-10 | 170.347 | 146,504 | +3,168 | 0.03% | 24,956,536 |
| 2023-08-11 | 2023-08-09 | 167.695 | 143,336 | +396 | 0.03% | 24,036,777 |
| 2023-08-03 | 2023-08-01 | 159.235 | 142,940 | +396 | 0.03% | 22,761,021 |
| 2023-07-31 | 2023-07-27 | 156.836 | 142,544 | +792 | 0.03% | 22,355,965 |
| 2023-07-27 | 2023-07-25 | 151.532 | 141,752 | -396 | 0.03% | 21,479,953 |
| 2023-07-24 | 2023-07-20 | 151.027 | 142,148 | +396 | 0.03% | 21,468,159 |
| 2023-07-21 | 2023-07-19 | 152.795 | 141,752 | -2,376 | 0.03% | 21,658,952 |
| 2023-07-19 | 2023-07-14 | 145.344 | 144,128 | -396 | 0.03% | 20,948,193 |
| 2023-07-14 | 2023-07-12 | 143.324 | 144,524 | -396 | 0.03% | 20,713,749 |
| 2023-07-10 | 2023-07-06 | 141.935 | 144,920 | -1,980 | 0.03% | 20,569,205 |
| 2023-07-07 | 2023-07-05 | 147.870 | 146,900 | +396 | 0.03% | 21,722,088 |
| 2023-07-05 | 2023-07-03 | 140.293 | 146,504 | -396 | 0.03% | 20,553,530 |
| 2023-06-28 | 2023-06-26 | 129.181 | 146,900 | -396 | 0.03% | 18,976,683 |
| 2023-06-27 | 2023-06-23 | 124.635 | 147,296 | +396 | 0.03% | 18,358,237 |
| 2023-06-26 | 2023-06-21 | 125.393 | 146,900 | +792 | 0.03% | 18,420,182 |
| 2023-06-23 | 2023-06-20 | 128.297 | 146,108 | -396 | 0.03% | 18,745,222 |
| 2023-06-20 | 2023-06-16 | 130.949 | 146,504 | +396 | 0.03% | 19,184,528 |
| 2023-06-16 | 2023-06-14 | 128.676 | 146,108 | -396 | 0.03% | 18,800,572 |
| 2023-06-12 | 2023-06-08 | 131.075 | 146,504 | -396 | 0.03% | 19,203,028 |
| 2023-06-09 | 2023-06-07 | 124.824 | 146,900 | +396 | 0.03% | 18,336,707 |
| 2023-06-05 | 2023-06-01 | 118.826 | 146,504 | +396 | 0.03% | 17,408,525 |
| 2023-06-01 | 2023-05-30 | 123.751 | 146,108 | +396 | 0.03% | 18,081,021 |
| 2023-05-31 | 2023-05-29 | 130.570 | 145,712 | +396 | 0.03% | 19,025,616 |
| 2023-05-30 | 2023-05-25 | 128.802 | 145,316 | -2,376 | 0.03% | 18,717,010 |
| 2023-05-25 | 2023-05-23 | 249.088 | 147,692 | +1,584 | 0.03% | 36,788,349 |
| 2023-05-24 | 2023-05-22 | 252.394 | 146,108 | +32,367 | 0.03% | 36,876,790 |
| 2023-05-23 | 2023-05-19 | 248.262 | 113,741 | +302 | 0.03% | 28,237,553 |
| 2023-05-22 | 2023-05-18 | 249.419 | 113,439 | +605 | 0.03% | 28,293,828 |
| 2023-05-18 | 2023-05-16 | 254.212 | 112,834 | +1,513 | 0.03% | 28,683,781 |
| 2023-05-15 | 2023-05-11 | 265.452 | 111,321 | +605 | 0.03% | 29,550,356 |
| 2023-05-12 | 2023-05-10 | 264.625 | 110,716 | +1,210 | 0.03% | 29,298,258 |
| 2023-05-11 | 2023-05-09 | 263.964 | 109,506 | +605 | 0.03% | 28,905,661 |
| 2023-05-08 | 2023-05-04 | 264.625 | 108,901 | +302 | 0.03% | 28,817,963 |
| 2023-05-03 | 2023-04-28 | 262.477 | 108,599 | +2,118 | 0.03% | 28,504,695 |
| 2023-04-28 | 2023-04-26 | 262.477 | 106,481 | +302 | 0.03% | 27,948,770 |
| 2023-04-25 | 2023-04-21 | 276.361 | 106,179 | +303 | 0.03% | 29,343,707 |
| 2023-04-24 | 2023-04-20 | 281.650 | 105,876 | +907 | 0.03% | 29,819,970 |
| 2023-04-21 | 2023-04-19 | 279.666 | 104,969 | -605 | 0.03% | 29,356,312 |
| 2023-04-19 | 2023-04-17 | 273.881 | 105,574 | +908 | 0.03% | 28,914,758 |
| 2023-04-18 | 2023-04-14 | 263.964 | 104,666 | -1,513 | 0.03% | 27,628,075 |
| 2023-04-14 | 2023-04-12 | 254.047 | 106,179 | -1,210 | 0.03% | 26,974,449 |
| 2023-04-13 | 2023-04-11 | 248.592 | 107,389 | +1,210 | 0.03% | 26,696,093 |
| 2023-04-04 | 2023-03-31 | 248.262 | 106,179 | +303 | 0.03% | 26,360,196 |
| 2023-04-03 | 2023-03-30 | 254.873 | 105,876 | -303 | 0.03% | 26,984,972 |
| 2023-03-29 | 2023-03-27 | 247.105 | 106,179 | +1,815 | 0.03% | 26,237,346 |
| 2023-03-28 | 2023-03-24 | 248.758 | 104,364 | -302 | 0.03% | 25,961,351 |
| 2023-03-27 | 2023-03-23 | 251.402 | 104,666 | -303 | 0.03% | 26,313,276 |
| 2023-03-17 | 2023-03-15 | 219.667 | 104,969 | -302 | 0.03% | 23,058,238 |
| 2023-03-15 | 2023-03-13 | 207.601 | 105,271 | +907 | 0.03% | 21,854,379 |
| 2023-03-09 | 2023-03-07 | 225.783 | 104,364 | -302 | 0.03% | 23,563,592 |
| 2023-03-08 | 2023-03-06 | 226.774 | 104,666 | -2,723 | 0.03% | 23,735,578 |
| 2023-03-07 | 2023-03-03 | 226.774 | 107,389 | +2,420 | 0.03% | 24,353,085 |
| 2023-03-06 | 2023-03-02 | 227.105 | 104,969 | -1,210 | 0.03% | 23,838,991 |
| 2023-03-03 | 2023-03-01 | 212.890 | 106,179 | +303 | 0.03% | 22,604,483 |
| 2023-03-01 | 2023-02-27 | 218.180 | 105,876 | -605 | 0.03% | 23,099,976 |
| 2023-02-28 | 2023-02-24 | 215.866 | 106,481 | -303 | 0.03% | 22,985,575 |
| 2023-02-24 | 2023-02-22 | 208.097 | 106,784 | -302 | 0.03% | 22,221,430 |
| 2023-02-23 | 2023-02-21 | 208.097 | 107,086 | -605 | 0.03% | 22,284,275 |
| 2023-02-21 | 2023-02-17 | 208.758 | 107,691 | +302 | 0.03% | 22,481,373 |
| 2023-02-17 | 2023-02-15 | 205.452 | 107,389 | +605 | 0.03% | 22,063,327 |
| 2023-02-16 | 2023-02-14 | 213.551 | 106,784 | +303 | 0.03% | 22,803,882 |
| 2023-02-15 | 2023-02-13 | 219.171 | 106,481 | +605 | 0.03% | 23,337,575 |
| 2023-02-14 | 2023-02-10 | 226.279 | 105,876 | +302 | 0.03% | 23,957,476 |
| 2023-02-10 | 2023-02-08 | 231.237 | 105,574 | -302 | 0.03% | 24,412,641 |
| 2023-02-09 | 2023-02-07 | 226.774 | 105,876 | +302 | 0.03% | 24,009,975 |
| 2023-02-08 | 2023-02-06 | 223.634 | 105,574 | -1,210 | 0.03% | 23,609,938 |
| 2023-02-07 | 2023-02-03 | 222.146 | 106,784 | +605 | 0.03% | 23,721,685 |
| 2023-02-06 | 2023-02-02 | 223.138 | 106,179 | +303 | 0.03% | 23,692,587 |
| 2023-02-03 | 2023-02-01 | 226.774 | 105,876 | -1,815 | 0.03% | 24,009,975 |
| 2023-02-02 | 2023-01-31 | 214.378 | 107,691 | +302 | 0.03% | 23,086,573 |
| 2023-01-31 | 2023-01-27 | 212.725 | 107,389 | +303 | 0.03% | 22,844,330 |
| 2023-01-30 | 2023-01-26 | 214.047 | 107,086 | +302 | 0.03% | 22,921,474 |
| 2023-01-27 | 2023-01-20 | 219.832 | 106,784 | +908 | 0.03% | 23,474,584 |
| 2023-01-26 | 2023-01-19 | 227.436 | 105,876 | -605 | 0.03% | 24,079,975 |
| 2023-01-20 | 2023-01-18 | 222.642 | 106,481 | +302 | 0.03% | 23,707,174 |
| 2023-01-19 | 2023-01-17 | 224.626 | 106,179 | +908 | 0.03% | 23,850,537 |
| 2023-01-17 | 2023-01-13 | 230.246 | 105,271 | +605 | 0.03% | 24,238,177 |
| 2023-01-16 | 2023-01-12 | 233.221 | 104,666 | -908 | 0.03% | 24,410,278 |
| 2023-01-13 | 2023-01-11 | 230.080 | 105,574 | +303 | 0.03% | 24,290,491 |
| 2023-01-12 | 2023-01-10 | 229.419 | 105,271 | -1,210 | 0.03% | 24,151,177 |
| 2023-01-11 | 2023-01-09 | 231.072 | 106,481 | -605 | 0.03% | 24,604,774 |
| 2023-01-09 | 2023-01-05 | 223.634 | 107,086 | +302 | 0.03% | 23,948,073 |
| 2023-01-05 | 2023-01-03 | 234.212 | 106,784 | +303 | 0.03% | 25,010,140 |
| 2022-12-30 | 2022-12-28 | 236.857 | 106,481 | +302 | 0.03% | 25,220,773 |
| 2022-12-21 | 2022-12-19 | 228.097 | 106,179 | +303 | 0.03% | 24,219,089 |
| 2022-12-20 | 2022-12-16 | 251.898 | 105,876 | +302 | 0.03% | 26,669,973 |
| 2022-12-19 | 2022-12-15 | 231.733 | 105,574 | -302 | 0.03% | 24,464,992 |
| 2022-12-16 | 2022-12-14 | 232.560 | 105,876 | -605 | 0.03% | 24,622,475 |
| 2022-12-08 | 2022-12-06 | 222.146 | 106,481 | +605 | 0.03% | 23,654,375 |
| 2022-12-07 | 2022-12-05 | 231.568 | 105,876 | +605 | 0.03% | 24,517,475 |
| 2022-12-06 | 2022-12-02 | 226.609 | 105,271 | -303 | 0.03% | 23,855,377 |
| 2022-12-02 | 2022-11-30 | 241.650 | 105,574 | -907 | 0.03% | 25,511,995 |
| 2022-12-01 | 2022-11-29 | 228.758 | 106,481 | +302 | 0.03% | 24,358,374 |
| 2022-11-29 | 2022-11-25 | 222.477 | 106,179 | -302 | 0.03% | 23,622,386 |
| 2022-11-24 | 2022-11-22 | 210.907 | 106,481 | -303 | 0.03% | 22,457,576 |
| 2022-11-23 | 2022-11-21 | 201.155 | 106,784 | +303 | 0.03% | 21,480,127 |
| 2022-11-22 | 2022-11-18 | 203.469 | 106,481 | +1,210 | 0.03% | 21,665,577 |
| 2022-11-18 | 2022-11-16 | 217.684 | 105,271 | +302 | 0.03% | 22,915,778 |
| 2022-11-15 | 2022-11-11 | 213.386 | 104,969 | -907 | 0.03% | 22,398,936 |
| 2022-11-14 | 2022-11-10 | 200.990 | 105,876 | +302 | 0.03% | 21,279,978 |
| 2022-11-10 | 2022-11-08 | 212.560 | 105,574 | +303 | 0.03% | 22,440,784 |
| 2022-11-09 | 2022-11-07 | 212.890 | 105,271 | -303 | 0.03% | 22,411,178 |
| 2022-11-08 | 2022-11-04 | 200.990 | 105,574 | -605 | 0.03% | 21,219,279 |
| 2022-11-07 | 2022-11-03 | 188.758 | 106,179 | +303 | 0.03% | 20,042,173 |
| 2022-11-03 | 2022-11-01 | 200.990 | 105,876 | -303 | 0.03% | 21,279,978 |
| 2022-11-01 | 2022-10-28 | 189.089 | 106,179 | -302 | 0.03% | 20,077,273 |
| 2022-10-27 | 2022-10-25 | 218.675 | 106,481 | -303 | 0.03% | 23,284,775 |
| 2022-10-14 | 2022-10-12 | 213.551 | 106,784 | -605 | 0.03% | 22,803,882 |
| 2022-10-11 | 2022-10-07 | 219.832 | 107,389 | -907 | 0.03% | 23,607,583 |
| 2022-10-10 | 2022-10-06 | 223.303 | 108,296 | +907 | 0.03% | 24,182,870 |
| 2022-10-07 | 2022-10-05 | 229.750 | 107,389 | -1,210 | 0.03% | 24,672,586 |
| 2022-09-27 | 2022-09-23 | 231.237 | 108,599 | +6,050 | 0.03% | 25,112,134 |
| 2022-09-26 | 2022-09-22 | 242.807 | 102,549 | -605 | 0.03% | 24,899,654 |
| 2022-09-23 | 2022-09-21 | 248.923 | 103,154 | -302 | 0.03% | 25,677,405 |
| 2022-09-20 | 2022-09-16 | 235.369 | 103,456 | +302 | 0.03% | 24,350,380 |
| 2022-09-16 | 2022-09-14 | 246.278 | 103,154 | +5,445 | 0.03% | 25,404,603 |
| 2022-09-15 | 2022-09-13 | 240.824 | 97,709 | +605 | 0.02% | 23,530,665 |
| 2022-09-13 | 2022-09-08 | 235.039 | 97,104 | +303 | 0.02% | 22,823,214 |
| 2022-09-08 | 2022-09-06 | 242.642 | 96,801 | -908 | 0.02% | 23,487,997 |
| 2022-09-07 | 2022-09-05 | 247.766 | 97,709 | -907 | 0.02% | 24,208,968 |
| 2022-09-02 | 2022-08-31 | 461.583 | 98,616 | +605 | 0.02% | 45,519,422 |
| 2022-09-01 | 2022-08-30 | 467.463 | 98,011 | +21,821 | 0.02% | 45,816,472 |
| 2022-08-31 | 2022-08-29 | 456.122 | 76,190 | -952 | 0.02% | 34,751,972 |
| 2022-08-30 | 2022-08-26 | 461.583 | 77,142 | +1,190 | 0.02% | 35,607,399 |
| 2022-08-29 | 2022-08-25 | 464.103 | 75,952 | +476 | 0.02% | 35,249,516 |
| 2022-08-26 | 2022-08-24 | 456.122 | 75,476 | +3,810 | 0.02% | 34,426,301 |
| 2022-08-24 | 2022-08-22 | 480.063 | 71,666 | +1,904 | 0.02% | 34,404,168 |
| 2022-08-23 | 2022-08-19 | 493.503 | 69,762 | +1,905 | 0.02% | 34,427,735 |
| 2022-08-22 | 2022-08-18 | 463.263 | 67,857 | +238 | 0.02% | 31,435,605 |
| 2022-08-18 | 2022-08-16 | 494.763 | 67,619 | -238 | 0.02% | 33,455,359 |
| 2022-08-17 | 2022-08-15 | 474.603 | 67,857 | +2,143 | 0.02% | 32,205,108 |
| 2022-08-11 | 2022-08-09 | 549.363 | 65,714 | +476 | 0.02% | 36,100,840 |
| 2022-08-09 | 2022-08-05 | 577.503 | 65,238 | -476 | 0.02% | 37,675,151 |
| 2022-08-08 | 2022-08-04 | 538.863 | 65,714 | -714 | 0.02% | 35,410,839 |
| 2022-08-04 | 2022-08-02 | 545.163 | 66,428 | +238 | 0.02% | 36,214,086 |
| 2022-08-03 | 2022-08-01 | 561.123 | 66,190 | -476 | 0.02% | 37,140,735 |
| 2022-08-01 | 2022-07-28 | 552.723 | 66,666 | +1,190 | 0.02% | 36,847,833 |
| 2022-07-27 | 2022-07-25 | 532.143 | 65,476 | -238 | 0.02% | 34,842,589 |
| 2022-07-26 | 2022-07-22 | 558.183 | 65,714 | -238 | 0.02% | 36,680,441 |
| 2022-07-25 | 2022-07-21 | 538.443 | 65,952 | -476 | 0.02% | 35,511,389 |
| 2022-07-22 | 2022-07-20 | 535.923 | 66,428 | +476 | 0.02% | 35,600,288 |
| 2022-07-21 | 2022-07-19 | 523.323 | 65,952 | -714 | 0.02% | 34,514,189 |
| 2022-07-20 | 2022-07-18 | 517.863 | 66,666 | +238 | 0.02% | 34,523,843 |
| 2022-07-19 | 2022-07-15 | 491.403 | 66,428 | -238 | 0.02% | 32,642,897 |
| 2022-07-18 | 2022-07-14 | 476.283 | 66,666 | -1,191 | 0.02% | 31,751,856 |
| 2022-07-15 | 2022-07-13 | 454.862 | 67,857 | +238 | 0.02% | 30,865,603 |
| 2022-07-12 | 2022-07-08 | 468.723 | 67,619 | -238 | 0.02% | 31,694,551 |
| 2022-07-11 | 2022-07-07 | 457.802 | 67,857 | +476 | 0.02% | 31,065,104 |
| 2022-07-08 | 2022-07-06 | 441.002 | 67,381 | +239 | 0.02% | 29,715,183 |
| 2022-07-07 | 2022-07-05 | 438.902 | 67,142 | +238 | 0.02% | 29,468,785 |
| 2022-07-06 | 2022-07-04 | 446.882 | 66,904 | +3,571 | 0.02% | 29,898,223 |
| 2022-07-05 | 2022-06-30 | 436.802 | 63,333 | -238 | 0.02% | 27,664,005 |
| 2022-07-04 | 2022-06-29 | 450.662 | 63,571 | +238 | 0.02% | 28,649,063 |
| 2022-06-30 | 2022-06-28 | 468.303 | 63,333 | -238 | 0.02% | 29,659,006 |
| 2022-06-28 | 2022-06-24 | 455.702 | 63,571 | -714 | 0.02% | 28,969,463 |
| 2022-06-27 | 2022-06-23 | 454.442 | 64,285 | +476 | 0.02% | 29,213,835 |
| 2022-06-24 | 2022-06-22 | 479.643 | 63,809 | +238 | 0.02% | 30,605,516 |
| 2022-06-21 | 2022-06-17 | 482.583 | 63,571 | +476 | 0.02% | 30,678,261 |
| 2022-06-20 | 2022-06-16 | 478.803 | 63,095 | +476 | 0.02% | 30,210,051 |
| 2022-06-17 | 2022-06-15 | 514.083 | 62,619 | -238 | 0.02% | 32,191,351 |
| 2022-06-14 | 2022-06-10 | 494.343 | 62,857 | +238 | 0.02% | 31,072,899 |
| 2022-06-10 | 2022-06-08 | 576.663 | 62,619 | +238 | 0.02% | 36,110,070 |
| 2022-06-09 | 2022-06-07 | 586.743 | 62,381 | +477 | 0.02% | 36,601,628 |
| 2022-06-08 | 2022-06-06 | 570.783 | 61,904 | -715 | 0.02% | 35,333,758 |
| 2022-06-07 | 2022-06-02 | 559.443 | 62,619 | -1,190 | 0.02% | 35,031,765 |
| 2022-06-06 | 2022-06-01 | 535.503 | 63,809 | -714 | 0.02% | 34,169,906 |
| 2022-06-02 | 2022-05-31 | 506.103 | 64,523 | +2,619 | 0.02% | 32,655,268 |
| 2022-06-01 | 2022-05-30 | 529.203 | 61,904 | -239 | 0.02% | 32,759,776 |
| 2022-05-30 | 2022-05-26 | 519.963 | 62,143 | -238 | 0.02% | 32,312,051 |
| 2022-05-27 | 2022-05-25 | 501.903 | 62,381 | +1,667 | 0.02% | 31,309,195 |
| 2022-05-26 | 2022-05-24 | 607.241 | 60,714 | -952 | 0.02% | 36,868,059 |
| 2022-05-25 | 2022-05-23 | 603.047 | 61,666 | +6,520 | 0.02% | 37,187,507 |
| 2022-05-24 | 2022-05-20 | 567.163 | 55,146 | -644 | 0.02% | 31,276,749 |
| 2022-05-23 | 2022-05-19 | 559.706 | 55,790 | +1,502 | 0.02% | 31,226,002 |
| 2022-05-19 | 2022-05-17 | 567.163 | 54,288 | -429 | 0.02% | 30,790,124 |
| 2022-05-16 | 2022-05-12 | 475.354 | 54,717 | -429 | 0.02% | 26,009,947 |
| 2022-05-12 | 2022-05-10 | 502.384 | 55,146 | +858 | 0.02% | 27,704,467 |
| 2022-05-10 | 2022-05-05 | 518.229 | 54,288 | +215 | 0.02% | 28,133,622 |
| 2022-05-04 | 2022-04-29 | 514.035 | 54,073 | -215 | 0.02% | 27,795,404 |
| 2022-05-03 | 2022-04-28 | 503.316 | 54,288 | -1,931 | 0.02% | 27,324,021 |
| 2022-04-27 | 2022-04-25 | 454.616 | 56,219 | -644 | 0.02% | 25,558,032 |
| 2022-04-26 | 2022-04-22 | 475.354 | 56,863 | -1,716 | 0.02% | 27,030,057 |
| 2022-04-22 | 2022-04-20 | 479.548 | 58,579 | +1,072 | 0.02% | 28,091,462 |
| 2022-04-21 | 2022-04-19 | 475.820 | 57,507 | -429 | 0.02% | 27,362,985 |
| 2022-04-20 | 2022-04-14 | 472.092 | 57,936 | +3,648 | 0.02% | 27,351,111 |
| 2022-04-14 | 2022-04-12 | 441.567 | 54,288 | +429 | 0.02% | 23,971,769 |
| 2022-04-13 | 2022-04-11 | 444.596 | 53,859 | +215 | 0.02% | 23,945,487 |
| 2022-04-12 | 2022-04-08 | 458.577 | 53,644 | -215 | 0.02% | 24,599,896 |
| 2022-04-11 | 2022-04-07 | 445.062 | 53,859 | +859 | 0.02% | 23,970,587 |
| 2022-04-08 | 2022-04-06 | 463.936 | 53,000 | +1,716 | 0.02% | 24,588,620 |
| 2022-04-07 | 2022-04-04 | 493.995 | 51,284 | -214 | 0.02% | 25,334,059 |
| 2022-04-06 | 2022-04-01 | 511.705 | 51,498 | +214 | 0.02% | 26,351,766 |
| 2022-04-01 | 2022-03-30 | 480.946 | 51,284 | -429 | 0.02% | 24,664,857 |
| 2022-03-31 | 2022-03-29 | 472.092 | 51,713 | +1,931 | 0.02% | 24,413,283 |
| 2022-03-30 | 2022-03-28 | 455.315 | 49,782 | +644 | 0.02% | 22,666,472 |
| 2022-03-29 | 2022-03-25 | 510.307 | 49,138 | +644 | 0.02% | 25,075,443 |
| 2022-03-28 | 2022-03-24 | 541.065 | 48,494 | +1,073 | 0.02% | 26,238,394 |
| 2022-03-25 | 2022-03-23 | 544.793 | 47,421 | -430 | 0.02% | 25,834,629 |
| 2022-03-24 | 2022-03-22 | 547.123 | 47,851 | +859 | 0.02% | 26,180,391 |
| 2022-03-23 | 2022-03-21 | 539.201 | 46,992 | -644 | 0.02% | 25,338,115 |
| 2022-03-22 | 2022-03-18 | 570.425 | 47,636 | -429 | 0.02% | 27,172,758 |
| 2022-03-21 | 2022-03-17 | 547.123 | 48,065 | -215 | 0.02% | 26,297,475 |
| 2022-03-18 | 2022-03-16 | 535.006 | 48,280 | +215 | 0.02% | 25,830,105 |
| 2022-03-17 | 2022-03-15 | 467.898 | 48,065 | -429 | 0.02% | 22,489,493 |
| 2022-03-16 | 2022-03-14 | 518.229 | 48,494 | +858 | 0.02% | 25,131,002 |
| 2022-03-15 | 2022-03-11 | 532.210 | 47,636 | -429 | 0.02% | 25,352,361 |
| 2022-03-14 | 2022-03-10 | 511.239 | 48,065 | +214 | 0.02% | 24,572,684 |
| 2022-03-11 | 2022-03-09 | 500.986 | 47,851 | -643 | 0.02% | 23,972,675 |
| 2022-03-10 | 2022-03-08 | 491.665 | 48,494 | -215 | 0.02% | 23,842,812 |
| 2022-03-09 | 2022-03-07 | 520.093 | 48,709 | +215 | 0.02% | 25,333,222 |
| 2022-03-08 | 2022-03-04 | 531.278 | 48,494 | +429 | 0.02% | 25,763,797 |
| 2022-03-07 | 2022-03-03 | 533.608 | 48,065 | -215 | 0.02% | 25,647,879 |
| 2022-03-04 | 2022-03-02 | 498.656 | 48,280 | +215 | 0.02% | 24,075,097 |
| 2022-03-02 | 2022-02-28 | 512.637 | 48,065 | -215 | 0.02% | 24,639,883 |
| 2022-03-01 | 2022-02-25 | 475.820 | 48,280 | +644 | 0.02% | 22,972,593 |
| 2022-02-24 | 2022-02-22 | 469.762 | 47,636 | +644 | 0.02% | 22,377,565 |
| 2022-02-21 | 2022-02-17 | 467.898 | 46,992 | +214 | 0.02% | 21,987,439 |
| 2022-02-17 | 2022-02-15 | 445.062 | 46,778 | +215 | 0.02% | 20,819,104 |
| 2022-02-16 | 2022-02-14 | 459.509 | 46,563 | +214 | 0.02% | 21,396,113 |
| 2022-02-15 | 2022-02-11 | 473.956 | 46,349 | -214 | 0.02% | 21,967,384 |
| 2022-02-14 | 2022-02-10 | 473.956 | 46,563 | +429 | 0.02% | 22,068,810 |
| 2022-02-11 | 2022-02-09 | 493.995 | 46,134 | -215 | 0.02% | 22,789,982 |
| 2022-02-09 | 2022-02-07 | 473.024 | 46,349 | +215 | 0.02% | 21,924,183 |
| 2022-02-08 | 2022-02-04 | 465.334 | 46,134 | -215 | 0.02% | 21,467,734 |
| 2022-02-07 | 2022-01-31 | 447.392 | 46,349 | +215 | 0.02% | 20,736,173 |
| 2022-01-27 | 2022-01-25 | 425.488 | 46,134 | +215 | 0.02% | 19,629,485 |
| 2022-01-26 | 2022-01-24 | 428.052 | 45,919 | -644 | 0.02% | 19,655,704 |
| 2022-01-25 | 2022-01-21 | 438.537 | 46,563 | -644 | 0.02% | 20,419,617 |
| 2022-01-24 | 2022-01-20 | 465.101 | 47,207 | +429 | 0.02% | 21,956,037 |
| 2022-01-18 | 2022-01-14 | 496.326 | 46,778 | -3,218 | 0.02% | 23,217,116 |
| 2022-01-17 | 2022-01-13 | 466.033 | 49,996 | +214 | 0.02% | 23,299,804 |
| 2022-01-14 | 2022-01-12 | 454.849 | 49,782 | -214 | 0.02% | 22,643,271 |
| 2022-01-10 | 2022-01-06 | 447.392 | 49,996 | -215 | 0.02% | 22,367,812 |
| 2022-01-06 | 2022-01-04 | 464.868 | 50,211 | +215 | 0.02% | 23,341,502 |
| 2022-01-05 | 2022-01-03 | 468.364 | 49,996 | -215 | 0.02% | 23,416,303 |
| 2022-01-04 | 2021-12-31 | 445.761 | 50,211 | -644 | 0.02% | 22,382,101 |
| 2021-12-30 | 2021-12-28 | 435.275 | 50,855 | +215 | 0.02% | 22,135,919 |
| 2021-12-29 | 2021-12-24 | 418.964 | 50,640 | -644 | 0.02% | 21,216,337 |
| 2021-12-20 | 2021-12-16 | 407.779 | 51,284 | +215 | 0.02% | 20,912,548 |
| 2021-12-15 | 2021-12-13 | 386.808 | 51,069 | +214 | 0.02% | 19,753,882 |
| 2021-12-10 | 2021-12-08 | 386.808 | 50,855 | -214 | 0.02% | 19,671,105 |
| 2021-12-09 | 2021-12-07 | 375.390 | 51,069 | -215 | 0.02% | 19,170,786 |
| 2021-12-08 | 2021-12-06 | 365.836 | 51,284 | -214 | 0.02% | 18,761,543 |
| 2021-12-07 | 2021-12-03 | 353.020 | 51,498 | -215 | 0.02% | 18,179,838 |
| 2021-12-03 | 2021-12-01 | 346.496 | 51,713 | -215 | 0.02% | 17,918,338 |
| 2021-12-01 | 2021-11-29 | 336.709 | 51,928 | +215 | 0.02% | 17,484,631 |
| 2021-11-26 | 2021-11-24 | 314.573 | 51,713 | -215 | 0.02% | 16,267,489 |
| 2021-11-24 | 2021-11-22 | 318.068 | 51,928 | +215 | 0.02% | 16,516,623 |
| 2021-11-22 | 2021-11-18 | 310.145 | 51,713 | -644 | 0.02% | 16,038,539 |
| 2021-11-15 | 2021-11-11 | 307.116 | 52,357 | -214 | 0.02% | 16,079,672 |
| 2021-11-12 | 2021-11-10 | 305.485 | 52,571 | +214 | 0.02% | 16,059,645 |
| 2021-11-10 | 2021-11-08 | 304.786 | 52,357 | +215 | 0.02% | 15,957,671 |
| 2021-11-09 | 2021-11-05 | 307.582 | 52,142 | +644 | 0.02% | 16,037,942 |
| 2021-10-29 | 2021-10-27 | 317.369 | 51,498 | +214 | 0.02% | 16,343,855 |
| 2021-10-27 | 2021-10-25 | 315.971 | 51,284 | -214 | 0.02% | 16,204,238 |
| 2021-10-25 | 2021-10-21 | 313.873 | 51,498 | -215 | 0.02% | 16,163,856 |
| 2021-10-22 | 2021-10-20 | 304.553 | 51,713 | +215 | 0.02% | 15,749,339 |
| 2021-10-21 | 2021-10-19 | 307.582 | 51,498 | +4,720 | 0.02% | 15,839,859 |
| 2021-10-20 | 2021-10-18 | 286.144 | 46,778 | +859 | 0.02% | 13,385,267 |
| 2021-10-15 | 2021-10-11 | 285.212 | 45,919 | +858 | 0.02% | 13,096,669 |
| 2021-10-12 | 2021-10-08 | 283.814 | 45,061 | +429 | 0.02% | 12,788,957 |
| 2021-10-11 | 2021-10-07 | 295.232 | 44,632 | -215 | 0.02% | 13,176,801 |
| 2021-10-08 | 2021-10-06 | 293.368 | 44,847 | +215 | 0.02% | 13,156,675 |
| 2021-10-07 | 2021-10-05 | 284.280 | 44,632 | +215 | 0.02% | 12,688,001 |
| 2021-10-06 | 2021-10-04 | 282.649 | 44,417 | +214 | 0.02% | 12,554,431 |
| 2021-10-04 | 2021-09-29 | 312.475 | 44,203 | +215 | 0.02% | 13,812,349 |
| 2021-09-29 | 2021-09-27 | 331.816 | 43,988 | +429 | 0.02% | 14,595,912 |
| 2021-09-23 | 2021-09-20 | 363.506 | 43,559 | +644 | 0.02% | 15,833,959 |
| 2021-09-20 | 2021-09-16 | 363.972 | 42,915 | -430 | 0.02% | 15,619,861 |
| 2021-09-17 | 2021-09-15 | 351.855 | 43,345 | +430 | 0.02% | 15,251,163 |
| 2021-09-16 | 2021-09-14 | 349.525 | 42,915 | -859 | 0.02% | 14,999,867 |
| 2021-09-15 | 2021-09-13 | 365.836 | 43,774 | +215 | 0.02% | 16,014,114 |
| 2021-09-14 | 2021-09-10 | 368.166 | 43,559 | +1,287 | 0.02% | 16,036,959 |
| 2021-09-09 | 2021-09-07 | 391.468 | 42,272 | -643 | 0.02% | 16,548,137 |
| 2021-09-08 | 2021-09-06 | 391.934 | 42,915 | +1,287 | 0.02% | 16,819,850 |
| 2021-09-06 | 2021-09-02 | 387.740 | 41,628 | +429 | 0.02% | 16,140,831 |
| 2021-09-03 | 2021-09-01 | 557.265 | 41,199 | +215 | 0.02% | 22,958,769 |
| 2021-09-02 | 2021-08-31 | 564.884 | 40,984 | +7,492 | 0.01% | 23,151,186 |
| 2021-09-01 | 2021-08-30 | 551.622 | 33,492 | +178 | 0.01% | 18,474,925 |
| 2021-08-31 | 2021-08-27 | 517.763 | 33,314 | +531 | 0.01% | 17,248,752 |
| 2021-08-26 | 2021-08-24 | 507.323 | 32,783 | +177 | 0.01% | 16,631,569 |
| 2021-08-25 | 2021-08-23 | 524.253 | 32,606 | +10,101 | 0.01% | 17,093,778 |
| 2021-08-23 | 2021-08-19 | 493.215 | 22,505 | +1,063 | 0.01% | 11,099,803 |
| 2021-08-19 | 2021-08-17 | 490.958 | 21,442 | +1,241 | 0.01% | 10,527,115 |
| 2021-08-16 | 2021-08-12 | 487.854 | 20,201 | +531 | 0.01% | 9,855,138 |
| 2021-08-12 | 2021-08-10 | 471.207 | 19,670 | +2,304 | 0.01% | 9,268,633 |
| 2021-08-11 | 2021-08-09 | 465.846 | 17,366 | +1,949 | 0.01% | 8,089,873 |
| 2021-08-06 | 2021-08-04 | 469.796 | 15,417 | +355 | 0.01% | 7,242,841 |
| 2021-08-05 | 2021-08-03 | 467.821 | 15,062 | -3,722 | 0.01% | 7,046,314 |
| 2021-08-04 | 2021-08-02 | 437.347 | 18,784 | -177 | 0.01% | 8,215,133 |
| 2021-08-02 | 2021-07-29 | 399.256 | 18,961 | +177 | 0.01% | 7,570,290 |
| 2021-07-30 | 2021-07-28 | 392.766 | 18,784 | -177 | 0.01% | 7,377,720 |
| 2021-07-29 | 2021-07-27 | 359.753 | 18,961 | +177 | 0.01% | 6,821,286 |
| 2021-07-28 | 2021-07-26 | 401.231 | 18,784 | +14,177 | 0.01% | 7,536,722 |
| 2021-07-23 | 2021-07-21 | 386.841 | 4,607 | -355 | 0.00% | 1,782,176 |
| 2021-07-19 | 2021-07-15 | 408.849 | 4,962 | +177 | 0.00% | 2,028,710 |
| 2021-07-16 | 2021-07-14 | 409.131 | 4,785 | +178 | 0.00% | 1,957,694 |
| 2021-07-15 | 2021-07-13 | 438.476 | 4,607 | -178 | 0.00% | 2,020,059 |
| 2021-07-14 | 2021-07-12 | 444.401 | 4,785 | +355 | 0.00% | 2,126,461 |
| 2021-07-08 | 2021-07-06 | 499.140 | 4,430 | -355 | 0.00% | 2,211,192 |
| 2021-07-05 | 2021-06-30 | 474.592 | 4,785 | +355 | 0.00% | 2,270,925 |
| 2021-06-30 | 2021-06-28 | 438.758 | 4,430 | -177 | 0.00% | 1,943,699 |
| 2021-06-28 | 2021-06-24 | 417.596 | 4,607 | -178 | 0.00% | 1,923,866 |
| 2021-06-25 | 2021-06-23 | 425.215 | 4,785 | -886 | 0.00% | 2,034,651 |
| 2021-06-24 | 2021-06-22 | 420.700 | 5,671 | +709 | 0.00% | 2,385,790 |
| 2021-06-22 | 2021-06-18 | 388.816 | 4,962 | +709 | 0.00% | 1,929,305 |
| 2021-06-21 | 2021-06-17 | 384.019 | 4,253 | -532 | 0.00% | 1,633,234 |
| 2021-06-18 | 2021-06-16 | 361.729 | 4,785 | +355 | 0.00% | 1,730,871 |
| 2021-06-17 | 2021-06-15 | 389.380 | 4,430 | -532 | 0.00% | 1,724,955 |
| 2021-06-11 | 2021-06-09 | 376.401 | 4,962 | +177 | 0.00% | 1,867,701 |
| 2021-06-10 | 2021-06-08 | 375.272 | 4,785 | -177 | 0.00% | 1,795,678 |
| 2021-06-09 | 2021-06-07 | 347.621 | 4,962 | -886 | 0.00% | 1,724,894 |
| 2021-06-08 | 2021-06-04 | 324.484 | 5,848 | -886 | 0.00% | 1,897,580 |
| 2021-06-07 | 2021-06-03 | 314.608 | 6,734 | -177 | 0.00% | 2,118,570 |
| 2021-06-04 | 2021-06-02 | 313.761 | 6,911 | +354 | 0.00% | 2,168,406 |
| 2021-06-03 | 2021-06-01 | 312.633 | 6,557 | -354 | 0.00% | 2,049,934 |
| 2021-06-02 | 2021-05-31 | 305.297 | 6,911 | -354 | 0.00% | 2,109,905 |
| 2021-06-01 | 2021-05-28 | 286.392 | 7,265 | +708 | 0.00% | 2,080,638 |
| 2021-05-31 | 2021-05-27 | 269.603 | 6,557 | -708 | 0.00% | 1,767,790 |
| 2021-05-28 | 2021-05-26 | 259.587 | 7,265 | +531 | 0.00% | 1,885,898 |
| 2021-05-27 | 2021-05-25 | 338.435 | 6,734 | -531 | 0.00% | 2,279,024 |
| 2021-05-26 | 2021-05-24 | 338.435 | 7,265 | +717 | 0.00% | 2,458,733 |
| 2021-05-25 | 2021-05-21 | 341.253 | 6,548 | +319 | 0.00% | 2,234,525 |
| 2021-05-24 | 2021-05-20 | 334.679 | 6,229 | +1,598 | 0.00% | 2,084,712 |
| 2021-05-21 | 2021-05-18 | 392.598 | 4,631 | -160 | 0.00% | 1,818,120 |
| 2021-05-20 | 2021-05-17 | 388.215 | 4,791 | +319 | 0.00% | 1,859,936 |
| 2021-05-18 | 2021-05-14 | 373.187 | 4,472 | +160 | 0.00% | 1,668,892 |
| 2021-05-17 | 2021-05-13 | 351.898 | 4,312 | +798 | 0.00% | 1,517,383 |
| 2021-05-13 | 2021-05-11 | 368.178 | 3,514 | -319 | 0.00% | 1,293,776 |
| 2021-05-07 | 2021-05-05 | 415.765 | 3,833 | -160 | 0.00% | 1,593,628 |
| 2021-05-06 | 2021-05-04 | 411.695 | 3,993 | -159 | 0.00% | 1,643,899 |
| 2021-05-03 | 2021-04-29 | 385.710 | 4,152 | +159 | 0.00% | 1,601,468 |
| 2021-04-30 | 2021-04-28 | 388.528 | 3,993 | +160 | 0.00% | 1,551,391 |
| 2021-04-29 | 2021-04-27 | 424.531 | 3,833 | -160 | 0.00% | 1,627,229 |
| 2021-04-28 | 2021-04-26 | 428.914 | 3,993 | -479 | 0.00% | 1,712,655 |
| 2021-04-27 | 2021-04-23 | 425.784 | 4,472 | +160 | 0.00% | 1,904,105 |
| 2021-04-26 | 2021-04-22 | 419.522 | 4,312 | +160 | 0.00% | 1,808,980 |
| 2021-04-23 | 2021-04-21 | 385.397 | 4,152 | -160 | 0.00% | 1,600,168 |
| 2021-04-22 | 2021-04-20 | 363.795 | 4,312 | +160 | 0.00% | 1,568,682 |
| 2021-04-21 | 2021-04-19 | 345.949 | 4,152 | +638 | 0.00% | 1,436,381 |
| 2021-04-16 | 2021-04-14 | 337.496 | 3,514 | +320 | 0.00% | 1,185,962 |
| 2021-04-14 | 2021-04-12 | 393.537 | 3,194 | -160 | 0.00% | 1,256,957 |
| 2021-04-09 | 2021-04-07 | 463.353 | 3,354 | -319 | 0.00% | 1,554,085 |
| 2021-04-07 | 2021-03-31 | 358.472 | 3,673 | -160 | 0.00% | 1,316,669 |
| 2021-03-31 | 2021-03-29 | 313.076 | 3,833 | +160 | 0.00% | 1,200,021 |
| 2021-03-30 | 2021-03-26 | 291.161 | 3,673 | -2,076 | 0.00% | 1,069,434 |
| 2021-03-29 | 2021-03-25 | 268.619 | 5,749 | -480 | 0.00% | 1,544,293 |
| 2021-03-23 | 2021-03-19 | 254.688 | 6,229 | +160 | 0.00% | 1,586,449 |
| 2021-03-08 | 2021-03-04 | 255.157 | 6,069 | -319 | 0.00% | 1,548,549 |
| 2021-03-02 | 2021-02-26 | 235.903 | 6,388 | -479 | 0.00% | 1,506,948 |
| 2021-02-10 | 2021-02-08 | 216.023 | 6,867 | -160 | 0.00% | 1,483,427 |
| 2021-02-08 | 2021-02-04 | 210.074 | 7,027 | +639 | 0.00% | 1,476,191 |
| 2021-02-05 | 2021-02-03 | 218.058 | 6,388 | +479 | 0.00% | 1,392,952 |
| 2021-02-04 | 2021-02-02 | 224.632 | 5,909 | +479 | 0.00% | 1,327,352 |
| 2021-01-28 | 2021-01-26 | 229.798 | 5,430 | +319 | 0.00% | 1,247,803 |
| 2021-01-26 | 2021-01-22 | 256.723 | 5,111 | +639 | 0.00% | 1,312,109 |
| 2021-01-15 | 2021-01-13 | 334.992 | 4,472 | -1,437 | 0.00% | 1,498,082 |
| 2021-01-06 | 2021-01-04 | 255.627 | 5,909 | +160 | 0.00% | 1,510,498 |
| 2020-12-22 | 2020-12-18 | 209.448 | 5,749 | -320 | 0.00% | 1,204,117 |
| 2020-12-21 | 2020-12-17 | 213.361 | 6,069 | -319 | 0.00% | 1,294,891 |
| 2020-12-17 | 2020-12-15 | 187.689 | 6,388 | +639 | 0.00% | 1,198,959 |
| 2020-11-24 | 2020-11-20 | 195.986 | 5,749 | -480 | 0.00% | 1,126,722 |
| 2020-11-20 | 2020-11-18 | 169.061 | 6,229 | -638 | 0.00% | 1,053,082 |
| 2020-11-18 | 2020-11-16 | 148.711 | 6,867 | -320 | 0.00% | 1,021,200 |
| 2020-11-12 | 2020-11-10 | 132.744 | 7,187 | +160 | 0.00% | 954,033 |
| 2020-11-11 | 2020-11-09 | 134.779 | 7,027 | +319 | 0.00% | 947,094 |
| 2020-10-27 | 2020-10-22 | 105.507 | 6,708 | +1,118 | 0.00% | 707,739 |
| 2020-09-16 | 2020-09-14 | 111.880 | 5,590 | +61 | 0.00% | 625,409 |
| 2020-07-15 | 2020-07-13 | 107.291 | 5,529 | -158 | 0.00% | 593,211 |
| 2020-06-29 | 2020-06-24 | 103.809 | 5,687 | +158 | 0.00% | 590,364 |
| 2020-06-05 | 2020-06-03 | 98.113 | 5,529 | +158 | 0.00% | 542,464 |
| 2020-05-26 | 2020-05-22 | 107.607 | 5,371 | +3,791 | 0.00% | 577,959 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,580 | +90 | 0.00% | 188,197 |
| 2020-05-14 | 2020-05-12 | 121.964 | 1,490 | -298 | 0.00% | 181,726 |
| 2020-04-23 | 2020-04-21 | 107.536 | 1,788 | +149 | 0.00% | 192,275 |
| 2020-04-14 | 2020-04-08 | 110.724 | 1,639 | +596 | 0.00% | 181,476 |
| 2020-02-24 | 2020-02-20 | 118.273 | 1,043 | -298 | 0.00% | 123,359 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,341 | +294 | 0.00% | 323,255 |
| 2019-12-12 | 2019-12-10 | 229.668 | 1,047 | -233 | 0.00% | 240,463 |
| 2019-09-18 | 2019-09-16 | 156.066 | 1,280 | +18 | 0.00% | 199,764 |
| 2019-08-21 | 2019-08-19 | 152.578 | 1,262 | +115 | 0.00% | 192,554 |
| 2019-08-19 | 2019-08-15 | 152.578 | 1,147 | +574 | 0.00% | 175,008 |
| 2019-05-22 | 2019-05-20 | 220.492 | 573 | +7 | 0.00% | 126,342 |
| 2018-11-12 | 2018-11-08 | 203.497 | 566 | +566 | 0.00% | 115,179 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy