History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-13 | 2025-10-09 | 122.600 | 5,000 | +0 | 0.00% | 613,000 |
| 2025-10-10 | 2025-10-08 | 123.000 | 5,000 | +0 | 0.00% | 615,000 |
| 2025-10-09 | 2025-10-06 | 122.600 | 5,000 | +0 | 0.00% | 613,000 |
| 2025-10-08 | 2025-10-03 | 125.900 | 5,000 | +0 | 0.00% | 629,500 |
| 2025-10-06 | 2025-10-02 | 125.700 | 5,000 | +0 | 0.00% | 628,500 |
| 2025-10-03 | 2025-09-30 | 126.300 | 5,000 | +0 | 0.00% | 631,500 |
| 2025-10-02 | 2025-09-29 | 127.400 | 5,000 | +0 | 0.00% | 637,000 |
| 2025-09-30 | 2025-09-26 | 127.100 | 5,000 | +0 | 0.00% | 635,500 |
| 2025-09-29 | 2025-09-25 | 127.600 | 5,000 | +0 | 0.00% | 638,000 |
| 2025-09-26 | 2025-09-24 | 128.300 | 5,000 | +0 | 0.00% | 641,500 |
| 2025-09-25 | 2025-09-23 | 126.100 | 5,000 | +0 | 0.00% | 630,500 |
| 2025-09-24 | 2025-09-22 | 126.600 | 5,000 | +0 | 0.00% | 633,000 |
| 2025-09-23 | 2025-09-19 | 133.600 | 5,000 | +0 | 0.00% | 668,000 |
| 2025-09-22 | 2025-09-18 | 130.700 | 5,000 | +0 | 0.00% | 653,500 |
| 2025-09-19 | 2025-09-17 | 132.200 | 5,000 | +0 | 0.00% | 661,000 |
| 2025-09-18 | 2025-09-16 | 132.700 | 5,000 | +0 | 0.00% | 663,500 |
| 2025-09-17 | 2025-09-15 | 132.300 | 5,000 | +0 | 0.00% | 661,500 |
| 2025-09-16 | 2025-09-12 | 132.800 | 5,000 | +0 | 0.00% | 664,000 |
| 2025-09-15 | 2025-09-11 | 131.900 | 5,000 | +0 | 0.00% | 659,500 |
| 2025-09-12 | 2025-09-10 | 132.900 | 5,000 | +0 | 0.00% | 664,500 |
| 2025-09-11 | 2025-09-09 | 130.300 | 5,000 | +0 | 0.00% | 651,500 |
| 2025-09-10 | 2025-09-08 | 130.600 | 5,000 | +0 | 0.00% | 653,000 |
| 2025-09-09 | 2025-09-05 | 127.000 | 5,000 | +0 | 0.00% | 635,000 |
| 2025-09-08 | 2025-09-04 | 126.600 | 5,000 | +0 | 0.00% | 633,000 |
| 2025-09-05 | 2025-09-03 | 142.756 | 5,000 | +0 | 0.00% | 713,781 |
| 2025-09-04 | 2025-09-02 | 143.695 | 5,000 | +205 | 0.00% | 718,474 |
| 2025-09-03 | 2025-09-01 | 142.756 | 4,795 | +0 | 0.00% | 684,516 |
| 2025-09-02 | 2025-08-29 | 142.131 | 4,795 | -1,918 | 0.00% | 681,516 |
| 2025-08-28 | 2025-08-26 | 149.430 | 6,713 | +2,877 | 0.00% | 1,003,124 |
| 2025-08-25 | 2025-08-21 | 153.184 | 3,836 | -959 | 0.00% | 587,614 |
| 2025-08-21 | 2025-08-19 | 150.786 | 4,795 | +959 | 0.00% | 723,017 |
| 2025-08-19 | 2025-08-15 | 150.994 | 3,836 | -1,918 | 0.00% | 579,214 |
| 2025-08-06 | 2025-08-04 | 145.050 | 5,754 | +959 | 0.00% | 834,620 |
| 2025-07-28 | 2025-07-24 | 150.994 | 4,795 | -959 | 0.00% | 724,017 |
| 2025-07-25 | 2025-07-23 | 148.700 | 5,754 | +959 | 0.00% | 855,620 |
| 2025-06-16 | 2025-06-12 | 137.125 | 4,795 | +480 | 0.00% | 657,516 |
| 2025-06-13 | 2025-06-11 | 139.941 | 4,315 | -2,877 | 0.00% | 603,844 |
| 2025-05-30 | 2025-05-28 | 163.675 | 7,192 | +511 | 0.00% | 1,177,151 |
| 2025-05-26 | 2025-05-22 | 163.338 | 6,681 | +445 | 0.00% | 1,091,263 |
| 2025-05-15 | 2025-05-13 | 139.202 | 6,236 | -890 | 0.00% | 868,066 |
| 2025-05-09 | 2025-05-07 | 126.629 | 7,126 | +1,781 | 0.00% | 902,360 |
| 2025-04-28 | 2025-04-24 | 118.210 | 5,345 | +891 | 0.00% | 631,831 |
| 2025-02-13 | 2025-02-11 | 121.016 | 4,454 | -891 | 0.00% | 539,006 |
| 2025-01-24 | 2025-01-22 | 118.883 | 5,345 | +446 | 0.00% | 635,431 |
| 2025-01-08 | 2025-01-06 | 129.548 | 4,899 | +890 | 0.00% | 634,656 |
| 2024-12-30 | 2024-12-24 | 129.773 | 4,009 | -1,336 | 0.00% | 520,258 |
| 2024-12-23 | 2024-12-19 | 114.842 | 5,345 | +1,336 | 0.00% | 613,830 |
| 2024-11-29 | 2024-11-27 | 114.954 | 4,009 | -890 | 0.00% | 460,852 |
| 2024-11-28 | 2024-11-26 | 114.954 | 4,899 | +890 | 0.00% | 563,161 |
| 2024-11-15 | 2024-11-13 | 121.129 | 4,009 | -890 | 0.00% | 485,604 |
| 2024-11-11 | 2024-11-07 | 125.507 | 4,899 | +890 | 0.00% | 614,857 |
| 2024-10-21 | 2024-10-17 | 117.761 | 4,009 | -890 | 0.00% | 472,103 |
| 2024-10-18 | 2024-10-16 | 118.771 | 4,899 | -891 | 0.00% | 581,859 |
| 2024-10-17 | 2024-10-15 | 118.322 | 5,790 | +1,781 | 0.00% | 685,085 |
| 2024-10-16 | 2024-10-14 | 121.353 | 4,009 | -1,781 | 0.00% | 486,504 |
| 2024-10-14 | 2024-10-09 | 114.505 | 5,790 | +1,781 | 0.00% | 662,985 |
| 2024-10-10 | 2024-10-08 | 119.445 | 4,009 | -890 | 0.00% | 478,854 |
| 2024-10-09 | 2024-10-07 | 125.731 | 4,899 | -1,782 | 0.00% | 615,957 |
| 2024-10-08 | 2024-10-04 | 117.985 | 6,681 | +1,782 | 0.00% | 788,259 |
| 2024-10-07 | 2024-10-03 | 128.201 | 4,899 | +890 | 0.00% | 628,056 |
| 2024-10-04 | 2024-10-02 | 131.344 | 4,009 | -890 | 0.00% | 526,559 |
| 2024-10-03 | 2024-09-30 | 123.935 | 4,899 | +890 | 0.00% | 607,158 |
| 2024-10-02 | 2024-09-27 | 125.170 | 4,009 | -890 | 0.00% | 501,806 |
| 2024-09-24 | 2024-09-20 | 115.066 | 4,899 | -891 | 0.00% | 563,711 |
| 2024-09-10 | 2024-09-05 | 111.137 | 5,790 | +891 | 0.00% | 643,486 |
| 2024-09-05 | 2024-09-03 | 125.886 | 4,899 | +229 | 0.00% | 616,717 |
| 2024-09-04 | 2024-09-02 | 128.712 | 4,670 | +849 | 0.00% | 601,087 |
| 2024-09-03 | 2024-08-30 | 127.770 | 3,821 | -849 | 0.00% | 488,211 |
| 2024-09-02 | 2024-08-29 | 126.828 | 4,670 | +849 | 0.00% | 592,288 |
| 2024-08-30 | 2024-08-28 | 126.357 | 3,821 | -849 | 0.00% | 482,811 |
| 2024-08-27 | 2024-08-23 | 125.297 | 4,670 | +849 | 0.00% | 585,139 |
| 2024-08-26 | 2024-08-22 | 135.189 | 3,821 | -849 | 0.00% | 516,558 |
| 2024-08-14 | 2024-08-12 | 122.824 | 4,670 | -850 | 0.00% | 573,590 |
| 2024-08-07 | 2024-08-05 | 122.824 | 5,520 | +850 | 0.00% | 677,991 |
| 2024-08-06 | 2024-08-02 | 129.301 | 4,670 | +849 | 0.00% | 603,837 |
| 2024-08-05 | 2024-08-01 | 132.363 | 3,821 | -849 | 0.00% | 505,759 |
| 2024-07-31 | 2024-07-29 | 125.651 | 4,670 | -850 | 0.00% | 586,789 |
| 2024-07-26 | 2024-07-24 | 124.002 | 5,520 | +850 | 0.00% | 684,491 |
| 2024-07-22 | 2024-07-18 | 129.066 | 4,670 | -850 | 0.00% | 602,737 |
| 2024-07-19 | 2024-07-17 | 127.535 | 5,520 | +850 | 0.00% | 703,992 |
| 2024-07-18 | 2024-07-16 | 128.477 | 4,670 | +849 | 0.00% | 599,987 |
| 2024-07-17 | 2024-07-15 | 134.718 | 3,821 | -849 | 0.00% | 514,758 |
| 2024-06-13 | 2024-06-11 | 147.790 | 4,670 | +849 | 0.00% | 690,178 |
| 2024-06-07 | 2024-06-05 | 161.097 | 3,821 | +849 | 0.00% | 615,550 |
| 2024-05-30 | 2024-05-28 | 168.987 | 2,972 | -2,123 | 0.00% | 502,228 |
| 2024-05-27 | 2024-05-23 | 156.874 | 5,095 | -786 | 0.00% | 799,273 |
| 2024-05-17 | 2024-05-14 | 165.206 | 5,881 | +840 | 0.00% | 971,575 |
| 2024-05-16 | 2024-05-13 | 163.301 | 5,041 | -840 | 0.00% | 823,202 |
| 2024-05-10 | 2024-05-08 | 143.900 | 5,881 | +840 | 0.00% | 846,278 |
| 2024-05-09 | 2024-05-07 | 143.186 | 5,041 | -1,680 | 0.00% | 721,802 |
| 2024-04-29 | 2024-04-25 | 125.809 | 6,721 | +840 | 0.00% | 845,560 |
| 2024-04-25 | 2024-04-23 | 122.833 | 5,881 | +420 | 0.00% | 722,382 |
| 2024-04-24 | 2024-04-22 | 124.618 | 5,461 | +840 | 0.00% | 680,542 |
| 2024-04-23 | 2024-04-19 | 121.524 | 4,621 | -1,260 | 0.00% | 561,562 |
| 2024-04-22 | 2024-04-18 | 116.406 | 5,881 | -1,680 | 0.00% | 684,583 |
| 2024-04-18 | 2024-04-16 | 113.014 | 7,561 | +1,680 | 0.00% | 854,496 |
| 2024-04-10 | 2024-04-08 | 118.251 | 5,881 | -840 | 0.00% | 695,432 |
| 2024-04-05 | 2024-04-02 | 117.120 | 6,721 | -2,521 | 0.00% | 787,163 |
| 2024-04-02 | 2024-03-27 | 114.204 | 9,242 | +840 | 0.00% | 1,055,472 |
| 2024-03-28 | 2024-03-26 | 111.764 | 8,402 | +841 | 0.00% | 939,040 |
| 2024-03-26 | 2024-03-22 | 118.667 | 7,561 | +3,360 | 0.00% | 897,243 |
| 2024-03-06 | 2024-03-04 | 146.043 | 4,201 | -840 | 0.00% | 613,526 |
| 2024-03-05 | 2024-03-01 | 144.258 | 5,041 | -840 | 0.00% | 727,202 |
| 2024-02-26 | 2024-02-22 | 144.138 | 5,881 | -420 | 0.00% | 847,678 |
| 2024-01-18 | 2024-01-16 | 136.759 | 6,301 | -420 | 0.00% | 861,718 |
| 2024-01-11 | 2024-01-09 | 128.903 | 6,721 | -420 | 0.00% | 866,360 |
| 2023-12-20 | 2023-12-18 | 128.070 | 7,141 | -420 | 0.00% | 914,549 |
| 2023-11-20 | 2023-11-16 | 114.263 | 7,561 | +420 | 0.00% | 863,945 |
| 2023-11-10 | 2023-11-08 | 113.311 | 7,141 | -2,521 | 0.00% | 809,155 |
| 2023-11-08 | 2023-11-06 | 116.108 | 9,662 | +2,521 | 0.00% | 1,121,838 |
| 2023-11-07 | 2023-11-03 | 120.215 | 7,141 | -841 | 0.00% | 858,452 |
| 2023-11-03 | 2023-11-01 | 117.001 | 7,982 | +841 | 0.00% | 933,901 |
| 2023-10-30 | 2023-10-26 | 117.418 | 7,141 | -841 | 0.00% | 838,478 |
| 2023-10-26 | 2023-10-24 | 114.978 | 7,982 | +841 | 0.00% | 917,751 |
| 2023-10-13 | 2023-10-11 | 115.454 | 7,141 | -2,941 | 0.00% | 824,454 |
| 2023-10-12 | 2023-10-10 | 117.596 | 10,082 | +2,941 | 0.00% | 1,185,603 |
| 2023-10-09 | 2023-10-05 | 121.881 | 7,141 | -841 | 0.00% | 870,352 |
| 2023-10-06 | 2023-10-04 | 120.929 | 7,982 | -2,520 | 0.00% | 965,253 |
| 2023-10-05 | 2023-10-03 | 121.762 | 10,502 | +2,520 | 0.00% | 1,278,744 |
| 2023-09-29 | 2023-09-27 | 122.714 | 7,982 | +841 | 0.00% | 979,504 |
| 2023-09-25 | 2023-09-21 | 126.285 | 7,141 | -841 | 0.00% | 901,800 |
| 2023-09-21 | 2023-09-19 | 125.095 | 7,982 | -1,680 | 0.00% | 998,505 |
| 2023-09-18 | 2023-09-14 | 122.238 | 9,662 | -840 | 0.00% | 1,181,064 |
| 2023-09-15 | 2023-09-13 | 116.822 | 10,502 | -420 | 0.00% | 1,226,869 |
| 2023-09-14 | 2023-09-12 | 119.143 | 10,922 | +840 | 0.00% | 1,301,284 |
| 2023-09-13 | 2023-09-11 | 123.428 | 10,082 | -1,680 | 0.00% | 1,244,404 |
| 2023-09-07 | 2023-09-05 | 125.214 | 11,762 | +840 | 0.00% | 1,472,762 |
| 2023-09-05 | 2023-08-31 | 125.214 | 10,922 | +1,260 | 0.00% | 1,367,583 |
| 2023-09-04 | 2023-08-30 | 147.491 | 9,662 | +840 | 0.00% | 1,425,059 |
| 2023-08-31 | 2023-08-29 | 147.239 | 8,822 | +1,299 | 0.00% | 1,298,938 |
| 2023-08-29 | 2023-08-25 | 146.228 | 7,523 | -792 | 0.00% | 1,100,076 |
| 2023-08-24 | 2023-08-22 | 147.744 | 8,315 | -792 | 0.00% | 1,228,488 |
| 2023-08-23 | 2023-08-21 | 143.829 | 9,107 | +792 | 0.00% | 1,309,851 |
| 2023-08-22 | 2023-08-18 | 152.416 | 8,315 | -792 | 0.00% | 1,267,338 |
| 2023-08-21 | 2023-08-17 | 151.279 | 9,107 | +792 | 0.00% | 1,377,701 |
| 2023-08-16 | 2023-08-14 | 162.392 | 8,315 | +792 | 0.00% | 1,350,287 |
| 2023-08-09 | 2023-08-07 | 162.139 | 7,523 | -792 | 0.00% | 1,219,773 |
| 2023-08-03 | 2023-08-01 | 159.235 | 8,315 | +792 | 0.00% | 1,324,037 |
| 2023-08-01 | 2023-07-28 | 162.013 | 7,523 | -792 | 0.00% | 1,218,823 |
| 2023-07-25 | 2023-07-21 | 150.648 | 8,315 | +1,584 | 0.00% | 1,252,638 |
| 2023-07-24 | 2023-07-20 | 151.027 | 6,731 | -792 | 0.00% | 1,016,561 |
| 2023-07-20 | 2023-07-18 | 145.344 | 7,523 | +792 | 0.00% | 1,093,426 |
| 2023-07-19 | 2023-07-14 | 145.344 | 6,731 | -792 | 0.00% | 978,313 |
| 2023-07-18 | 2023-07-13 | 141.430 | 7,523 | +792 | 0.00% | 1,063,976 |
| 2023-07-12 | 2023-07-10 | 142.819 | 6,731 | -792 | 0.00% | 961,314 |
| 2023-07-03 | 2023-06-29 | 129.812 | 7,523 | -396 | 0.00% | 976,578 |
| 2023-06-30 | 2023-06-28 | 130.949 | 7,919 | -396 | 0.00% | 1,036,984 |
| 2023-06-29 | 2023-06-27 | 132.717 | 8,315 | -396 | 0.00% | 1,103,539 |
| 2023-06-28 | 2023-06-26 | 129.181 | 8,711 | -1,980 | 0.00% | 1,125,295 |
| 2023-06-26 | 2023-06-21 | 125.393 | 10,691 | +1,188 | 0.00% | 1,340,573 |
| 2023-06-23 | 2023-06-20 | 128.297 | 9,503 | +396 | 0.00% | 1,219,207 |
| 2023-06-14 | 2023-06-12 | 126.908 | 9,107 | +396 | 0.00% | 1,155,751 |
| 2023-06-13 | 2023-06-09 | 129.939 | 8,711 | +792 | 0.00% | 1,131,895 |
| 2023-06-07 | 2023-06-05 | 123.183 | 7,919 | +1,584 | 0.00% | 975,485 |
| 2023-06-01 | 2023-05-30 | 123.751 | 6,335 | -1,188 | 0.00% | 783,963 |
| 2023-05-30 | 2023-05-25 | 128.802 | 7,523 | -3,168 | 0.00% | 968,978 |
| 2023-05-29 | 2023-05-24 | 138.147 | 10,691 | -1,584 | 0.00% | 1,476,925 |
| 2023-05-25 | 2023-05-23 | 249.088 | 12,275 | +396 | 0.00% | 3,057,559 |
| 2023-05-24 | 2023-05-22 | 252.394 | 11,879 | +2,501 | 0.00% | 2,998,189 |
| 2023-05-22 | 2023-05-18 | 249.419 | 9,378 | +303 | 0.00% | 2,339,050 |
| 2023-05-18 | 2023-05-16 | 254.212 | 9,075 | +302 | 0.00% | 2,306,976 |
| 2023-05-11 | 2023-05-09 | 263.964 | 8,773 | +605 | 0.00% | 2,315,758 |
| 2023-05-05 | 2023-05-03 | 260.989 | 8,168 | -1,210 | 0.00% | 2,131,758 |
| 2023-05-03 | 2023-04-28 | 262.477 | 9,378 | +303 | 0.00% | 2,461,505 |
| 2023-04-27 | 2023-04-25 | 267.270 | 9,075 | +605 | 0.00% | 2,425,475 |
| 2023-04-26 | 2023-04-24 | 272.724 | 8,470 | +302 | 0.00% | 2,309,976 |
| 2023-04-25 | 2023-04-21 | 276.361 | 8,168 | +605 | 0.00% | 2,257,315 |
| 2023-04-24 | 2023-04-20 | 281.650 | 7,563 | +303 | 0.00% | 2,130,119 |
| 2023-04-21 | 2023-04-19 | 279.666 | 7,260 | +302 | 0.00% | 2,030,379 |
| 2023-04-20 | 2023-04-18 | 280.658 | 6,958 | +303 | 0.00% | 1,952,820 |
| 2023-04-19 | 2023-04-17 | 273.881 | 6,655 | -303 | 0.00% | 1,822,681 |
| 2023-04-18 | 2023-04-14 | 263.964 | 6,958 | +303 | 0.00% | 1,836,663 |
| 2023-04-12 | 2023-04-06 | 246.278 | 6,655 | +907 | 0.00% | 1,638,983 |
| 2023-04-11 | 2023-04-04 | 246.609 | 5,748 | +303 | 0.00% | 1,417,508 |
| 2023-04-04 | 2023-03-31 | 248.262 | 5,445 | +907 | 0.00% | 1,351,786 |
| 2023-04-03 | 2023-03-30 | 254.873 | 4,538 | +303 | 0.00% | 1,156,615 |
| 2023-03-29 | 2023-03-27 | 247.105 | 4,235 | +302 | 0.00% | 1,046,489 |
| 2023-03-23 | 2023-03-21 | 212.725 | 3,933 | -302 | 0.00% | 836,648 |
| 2023-03-22 | 2023-03-20 | 210.411 | 4,235 | +605 | 0.00% | 891,091 |
| 2023-03-20 | 2023-03-16 | 214.213 | 3,630 | +302 | 0.00% | 777,592 |
| 2023-03-17 | 2023-03-15 | 219.667 | 3,328 | -302 | 0.00% | 731,052 |
| 2023-03-15 | 2023-03-13 | 207.601 | 3,630 | +302 | 0.00% | 753,592 |
| 2023-03-13 | 2023-03-09 | 226.113 | 3,328 | -605 | 0.00% | 752,505 |
| 2023-03-10 | 2023-03-08 | 218.510 | 3,933 | +303 | 0.00% | 859,400 |
| 2023-02-28 | 2023-02-24 | 215.866 | 3,630 | -303 | 0.00% | 783,592 |
| 2023-02-27 | 2023-02-23 | 212.890 | 3,933 | -302 | 0.00% | 837,298 |
| 2023-02-16 | 2023-02-14 | 213.551 | 4,235 | +302 | 0.00% | 904,391 |
| 2023-02-09 | 2023-02-07 | 226.774 | 3,933 | -302 | 0.00% | 891,904 |
| 2023-02-02 | 2023-01-31 | 214.378 | 4,235 | -303 | 0.00% | 907,890 |
| 2023-01-19 | 2023-01-17 | 224.626 | 4,538 | +303 | 0.00% | 1,019,352 |
| 2023-01-18 | 2023-01-16 | 229.089 | 4,235 | -303 | 0.00% | 970,190 |
| 2023-01-17 | 2023-01-13 | 230.246 | 4,538 | +303 | 0.00% | 1,044,854 |
| 2023-01-13 | 2023-01-11 | 230.080 | 4,235 | -303 | 0.00% | 974,390 |
| 2023-01-11 | 2023-01-09 | 231.072 | 4,538 | +1,210 | 0.00% | 1,048,605 |
| 2023-01-06 | 2023-01-04 | 232.064 | 3,328 | +303 | 0.00% | 772,308 |
| 2023-01-05 | 2023-01-03 | 234.212 | 3,025 | +605 | 0.00% | 708,493 |
| 2022-12-19 | 2022-12-15 | 231.733 | 2,420 | -908 | 0.00% | 560,794 |
| 2022-12-05 | 2022-12-01 | 235.204 | 3,328 | +303 | 0.00% | 782,759 |
| 2022-11-30 | 2022-11-28 | 227.270 | 3,025 | -303 | 0.00% | 687,493 |
| 2022-11-08 | 2022-11-04 | 200.990 | 3,328 | -302 | 0.00% | 668,893 |
| 2022-11-07 | 2022-11-03 | 188.758 | 3,630 | +302 | 0.00% | 685,193 |
| 2022-11-04 | 2022-11-02 | 200.990 | 3,328 | -302 | 0.00% | 668,893 |
| 2022-11-03 | 2022-11-01 | 200.990 | 3,630 | -303 | 0.00% | 729,592 |
| 2022-11-02 | 2022-10-31 | 189.585 | 3,933 | -907 | 0.00% | 745,637 |
| 2022-11-01 | 2022-10-28 | 189.089 | 4,840 | +302 | 0.00% | 915,190 |
| 2022-10-31 | 2022-10-27 | 206.775 | 4,538 | +605 | 0.00% | 938,344 |
| 2022-10-27 | 2022-10-25 | 218.675 | 3,933 | -907 | 0.00% | 860,050 |
| 2022-10-25 | 2022-10-21 | 213.386 | 4,840 | -303 | 0.00% | 1,032,789 |
| 2022-10-24 | 2022-10-20 | 203.800 | 5,143 | +908 | 0.00% | 1,048,141 |
| 2022-10-21 | 2022-10-19 | 217.849 | 4,235 | -303 | 0.00% | 922,590 |
| 2022-10-18 | 2022-10-14 | 221.816 | 4,538 | -605 | 0.00% | 1,006,600 |
| 2022-10-14 | 2022-10-12 | 213.551 | 5,143 | -302 | 0.00% | 1,098,295 |
| 2022-10-13 | 2022-10-11 | 211.733 | 5,445 | -303 | 0.00% | 1,152,888 |
| 2022-10-10 | 2022-10-06 | 223.303 | 5,748 | -605 | 0.00% | 1,283,548 |
| 2022-10-05 | 2022-09-30 | 227.270 | 6,353 | -302 | 0.00% | 1,443,849 |
| 2022-10-03 | 2022-09-29 | 223.469 | 6,655 | +302 | 0.00% | 1,487,184 |
| 2022-09-28 | 2022-09-26 | 219.337 | 6,353 | +908 | 0.00% | 1,393,445 |
| 2022-09-27 | 2022-09-23 | 231.237 | 5,445 | +302 | 0.00% | 1,259,087 |
| 2022-09-26 | 2022-09-22 | 242.807 | 5,143 | +303 | 0.00% | 1,248,758 |
| 2022-09-22 | 2022-09-20 | 241.320 | 4,840 | -303 | 0.00% | 1,167,988 |
| 2022-09-19 | 2022-09-15 | 234.047 | 5,143 | +605 | 0.00% | 1,203,704 |
| 2022-09-16 | 2022-09-14 | 246.278 | 4,538 | -302 | 0.00% | 1,117,611 |
| 2022-09-13 | 2022-09-08 | 235.039 | 4,840 | +302 | 0.00% | 1,137,588 |
| 2022-09-08 | 2022-09-06 | 242.642 | 4,538 | +303 | 0.00% | 1,101,110 |
| 2022-09-06 | 2022-09-02 | 247.931 | 4,235 | -908 | 0.00% | 1,049,989 |
| 2022-09-05 | 2022-09-01 | 264.460 | 5,143 | -907 | 0.00% | 1,360,118 |
| 2022-09-01 | 2022-08-30 | 467.463 | 6,050 | +2,002 | 0.00% | 2,828,148 |
| 2022-08-31 | 2022-08-29 | 456.122 | 4,048 | +238 | 0.00% | 1,846,384 |
| 2022-08-29 | 2022-08-25 | 464.103 | 3,810 | +239 | 0.00% | 1,768,231 |
| 2022-08-26 | 2022-08-24 | 456.122 | 3,571 | +238 | 0.00% | 1,628,813 |
| 2022-08-25 | 2022-08-23 | 468.303 | 3,333 | +952 | 0.00% | 1,560,852 |
| 2022-08-24 | 2022-08-22 | 480.063 | 2,381 | +714 | 0.00% | 1,143,029 |
| 2022-08-23 | 2022-08-19 | 493.503 | 1,667 | +953 | 0.00% | 822,669 |
| 2022-08-22 | 2022-08-18 | 463.263 | 714 | +238 | 0.00% | 330,769 |
| 2022-08-18 | 2022-08-16 | 494.763 | 476 | +238 | 0.00% | 235,507 |
| 2022-08-17 | 2022-08-15 | 474.603 | 238 | -476 | 0.00% | 112,955 |
| 2022-08-02 | 2022-07-29 | 573.303 | 714 | +238 | 0.00% | 409,338 |
| 2022-07-08 | 2022-07-06 | 441.002 | 476 | -238 | 0.00% | 209,917 |
| 2022-06-27 | 2022-06-23 | 454.442 | 714 | +238 | 0.00% | 324,472 |
| 2022-06-10 | 2022-06-08 | 576.663 | 476 | -238 | 0.00% | 274,492 |
| 2022-06-07 | 2022-06-02 | 559.443 | 714 | -953 | 0.00% | 399,442 |
| 2022-06-02 | 2022-05-31 | 506.103 | 1,667 | +238 | 0.00% | 843,673 |
| 2022-05-30 | 2022-05-26 | 519.963 | 1,429 | -238 | 0.00% | 743,027 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,667 | +165 | 0.00% | 1,005,280 |
| 2022-05-24 | 2022-05-20 | 567.163 | 1,502 | -215 | 0.00% | 851,878 |
| 2022-05-23 | 2022-05-19 | 559.706 | 1,717 | +430 | 0.00% | 961,015 |
| 2022-05-19 | 2022-05-17 | 567.163 | 1,287 | -215 | 0.00% | 729,938 |
| 2022-05-18 | 2022-05-16 | 535.938 | 1,502 | -215 | 0.00% | 804,979 |
| 2022-05-17 | 2022-05-13 | 516.365 | 1,717 | -858 | 0.00% | 886,599 |
| 2022-05-11 | 2022-05-06 | 513.103 | 2,575 | +429 | 0.00% | 1,321,240 |
| 2022-05-03 | 2022-04-28 | 503.316 | 2,146 | -429 | 0.00% | 1,080,116 |
| 2022-04-29 | 2022-04-27 | 492.597 | 2,575 | -429 | 0.00% | 1,268,438 |
| 2022-04-27 | 2022-04-25 | 454.616 | 3,004 | +429 | 0.00% | 1,365,665 |
| 2022-04-25 | 2022-04-21 | 470.228 | 2,575 | +215 | 0.00% | 1,210,836 |
| 2022-04-14 | 2022-04-12 | 441.567 | 2,360 | +429 | 0.00% | 1,042,097 |
| 2022-04-07 | 2022-04-04 | 493.995 | 1,931 | +214 | 0.00% | 953,905 |
| 2022-03-31 | 2022-03-29 | 472.092 | 1,717 | +430 | 0.00% | 810,582 |
| 2022-03-23 | 2022-03-21 | 539.201 | 1,287 | +214 | 0.00% | 693,951 |
| 2022-03-22 | 2022-03-18 | 570.425 | 1,073 | -214 | 0.00% | 612,066 |
| 2022-03-21 | 2022-03-17 | 547.123 | 1,287 | +214 | 0.00% | 704,148 |
| 2022-03-17 | 2022-03-15 | 467.898 | 1,073 | -214 | 0.00% | 502,054 |
| 2022-03-10 | 2022-03-08 | 491.665 | 1,287 | +214 | 0.00% | 632,773 |
| 2022-03-09 | 2022-03-07 | 520.093 | 1,073 | -214 | 0.00% | 558,060 |
| 2022-03-07 | 2022-03-03 | 533.608 | 1,287 | -215 | 0.00% | 686,754 |
| 2022-03-02 | 2022-02-28 | 512.637 | 1,502 | +215 | 0.00% | 769,980 |
| 2022-03-01 | 2022-02-25 | 475.820 | 1,287 | -215 | 0.00% | 612,380 |
| 2022-02-28 | 2022-02-24 | 467.898 | 1,502 | -215 | 0.00% | 702,782 |
| 2022-02-24 | 2022-02-22 | 469.762 | 1,717 | +215 | 0.00% | 806,581 |
| 2022-02-22 | 2022-02-18 | 485.141 | 1,502 | -215 | 0.00% | 728,681 |
| 2022-02-21 | 2022-02-17 | 467.898 | 1,717 | -214 | 0.00% | 803,380 |
| 2022-02-17 | 2022-02-15 | 445.062 | 1,931 | +214 | 0.00% | 859,414 |
| 2022-02-14 | 2022-02-10 | 473.956 | 1,717 | +215 | 0.00% | 813,782 |
| 2022-02-10 | 2022-02-08 | 490.267 | 1,502 | -429 | 0.00% | 736,381 |
| 2022-02-08 | 2022-02-04 | 465.334 | 1,931 | -215 | 0.00% | 898,561 |
| 2022-02-07 | 2022-01-31 | 447.392 | 2,146 | -214 | 0.00% | 960,103 |
| 2022-01-27 | 2022-01-25 | 425.488 | 2,360 | +214 | 0.00% | 1,004,153 |
| 2022-01-26 | 2022-01-24 | 428.052 | 2,146 | +215 | 0.00% | 918,599 |
| 2022-01-24 | 2022-01-20 | 465.101 | 1,931 | +214 | 0.00% | 898,111 |
| 2022-01-18 | 2022-01-14 | 496.326 | 1,717 | -214 | 0.00% | 852,191 |
| 2022-01-07 | 2022-01-05 | 452.052 | 1,931 | +214 | 0.00% | 872,913 |
| 2021-12-29 | 2021-12-24 | 418.964 | 1,717 | -214 | 0.00% | 719,361 |
| 2021-12-23 | 2021-12-21 | 407.313 | 1,931 | -215 | 0.00% | 786,522 |
| 2021-12-17 | 2021-12-15 | 395.895 | 2,146 | +215 | 0.00% | 849,591 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,931 | -215 | 0.00% | 775,723 |
| 2021-12-06 | 2021-12-02 | 350.224 | 2,146 | -214 | 0.00% | 751,581 |
| 2021-12-02 | 2021-11-30 | 347.428 | 2,360 | -215 | 0.00% | 819,930 |
| 2021-11-23 | 2021-11-19 | 317.136 | 2,575 | -214 | 0.00% | 816,624 |
| 2021-11-18 | 2021-11-16 | 308.514 | 2,789 | -215 | 0.00% | 860,446 |
| 2021-11-12 | 2021-11-10 | 305.485 | 3,004 | +215 | 0.00% | 917,677 |
| 2021-11-09 | 2021-11-05 | 307.582 | 2,789 | +214 | 0.00% | 857,846 |
| 2021-11-05 | 2021-11-03 | 330.884 | 2,575 | -214 | 0.00% | 852,026 |
| 2021-11-03 | 2021-11-01 | 313.407 | 2,789 | +429 | 0.00% | 874,093 |
| 2021-11-02 | 2021-10-29 | 334.845 | 2,360 | -215 | 0.00% | 790,234 |
| 2021-10-29 | 2021-10-27 | 317.369 | 2,575 | +215 | 0.00% | 817,224 |
| 2021-10-27 | 2021-10-25 | 315.971 | 2,360 | -215 | 0.00% | 745,691 |
| 2021-10-26 | 2021-10-22 | 309.213 | 2,575 | +215 | 0.00% | 796,224 |
| 2021-10-25 | 2021-10-21 | 313.873 | 2,360 | -215 | 0.00% | 740,741 |
| 2021-10-22 | 2021-10-20 | 304.553 | 2,575 | +215 | 0.00% | 784,223 |
| 2021-10-15 | 2021-10-11 | 285.212 | 2,360 | -1,288 | 0.00% | 673,101 |
| 2021-10-08 | 2021-10-06 | 293.368 | 3,648 | -1,931 | 0.00% | 1,070,206 |
| 2021-10-06 | 2021-10-04 | 282.649 | 5,579 | +1,717 | 0.00% | 1,576,900 |
| 2021-10-04 | 2021-09-29 | 312.475 | 3,862 | +858 | 0.00% | 1,206,780 |
| 2021-09-29 | 2021-09-27 | 331.816 | 3,004 | +1,073 | 0.00% | 996,775 |
| 2021-09-28 | 2021-09-24 | 368.865 | 1,931 | -1,717 | 0.00% | 712,279 |
| 2021-09-27 | 2021-09-23 | 360.943 | 3,648 | +215 | 0.00% | 1,316,719 |
| 2021-09-20 | 2021-09-16 | 363.972 | 3,433 | -1,502 | 0.00% | 1,249,516 |
| 2021-09-17 | 2021-09-15 | 351.855 | 4,935 | +429 | 0.00% | 1,736,405 |
| 2021-09-16 | 2021-09-14 | 349.525 | 4,506 | -215 | 0.00% | 1,574,960 |
| 2021-09-15 | 2021-09-13 | 365.836 | 4,721 | -214 | 0.00% | 1,727,113 |
| 2021-09-14 | 2021-09-10 | 368.166 | 4,935 | +2,360 | 0.00% | 1,816,901 |
| 2021-09-13 | 2021-09-09 | 385.643 | 2,575 | +429 | 0.00% | 993,030 |
| 2021-09-10 | 2021-09-08 | 403.585 | 2,146 | +215 | 0.00% | 866,093 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,931 | -644 | 0.00% | 748,725 |
| 2021-09-03 | 2021-09-01 | 557.265 | 2,575 | +215 | 0.00% | 1,434,958 |
| 2021-09-02 | 2021-08-31 | 564.884 | 2,360 | +56 | 0.00% | 1,333,125 |
| 2021-09-01 | 2021-08-30 | 551.622 | 2,304 | -354 | 0.00% | 1,270,937 |
| 2021-08-31 | 2021-08-27 | 517.763 | 2,658 | +177 | 0.00% | 1,376,214 |
| 2021-08-30 | 2021-08-26 | 502.244 | 2,481 | +532 | 0.00% | 1,246,068 |
| 2021-08-27 | 2021-08-25 | 507.605 | 1,949 | +177 | 0.00% | 989,322 |
| 2021-08-26 | 2021-08-24 | 507.323 | 1,772 | +354 | 0.00% | 898,976 |
| 2021-08-24 | 2021-08-20 | 522.842 | 1,418 | -354 | 0.00% | 741,390 |
| 2021-08-20 | 2021-08-18 | 501.680 | 1,772 | +177 | 0.00% | 888,977 |
| 2021-08-12 | 2021-08-10 | 471.207 | 1,595 | +177 | 0.00% | 751,574 |
| 2021-08-09 | 2021-08-05 | 463.024 | 1,418 | +178 | 0.00% | 656,568 |
| 2021-08-06 | 2021-08-04 | 469.796 | 1,240 | +531 | 0.00% | 582,547 |
| 2021-08-05 | 2021-08-03 | 467.821 | 709 | +177 | 0.00% | 331,685 |
| 2021-08-04 | 2021-08-02 | 437.347 | 532 | -531 | 0.00% | 232,669 |
| 2021-08-03 | 2021-07-30 | 400.667 | 1,063 | +177 | 0.00% | 425,909 |
| 2021-07-30 | 2021-07-28 | 392.766 | 886 | +354 | 0.00% | 347,991 |
| 2021-07-27 | 2021-07-23 | 399.256 | 532 | +178 | 0.00% | 212,404 |
| 2021-07-12 | 2021-07-08 | 478.261 | 354 | +177 | 0.00% | 169,304 |
| 2021-06-18 | 2021-06-16 | 361.729 | 177 | -355 | 0.00% | 64,026 |
| 2021-05-26 | 2021-05-24 | 338.435 | 532 | +53 | 0.00% | 180,048 |
| 2021-05-04 | 2021-04-30 | 393.850 | 479 | -160 | 0.00% | 188,654 |
| 2021-04-30 | 2021-04-28 | 388.528 | 639 | +160 | 0.00% | 248,269 |
| 2021-04-16 | 2021-04-14 | 337.496 | 479 | +160 | 0.00% | 161,661 |
| 2021-04-08 | 2021-04-01 | 413.574 | 319 | -160 | 0.00% | 131,930 |
| 2021-03-19 | 2021-03-17 | 260.479 | 479 | +319 | 0.00% | 124,770 |
| 2021-01-26 | 2021-01-22 | 256.723 | 160 | +160 | 0.00% | 41,076 |
| 2018-07-05 | 2018-07-03 | 343.208 | 0 | -227 | ||
| 2018-05-08 | 2018-05-04 | 324.227 | 227 | -113 | 0.00% | 73,600 |
| 2018-03-16 | 2018-03-14 | 324.227 | 340 | +113 | 0.00% | 110,237 |
| 2018-02-08 | 2018-02-06 | 317.385 | 227 | -226 | 0.00% | 72,046 |
| 2017-12-11 | 2017-12-07 | 331.952 | 453 | -113 | 0.00% | 150,374 |
| 2017-08-30 | 2017-08-28 | 319.447 | 566 | +1 | 0.00% | 180,807 |
| 2017-08-18 | 2017-08-16 | 316.350 | 565 | -113 | 0.00% | 178,738 |
| 2017-08-11 | 2017-08-09 | 319.005 | 678 | -113 | 0.00% | 216,285 |
| 2017-07-31 | 2017-07-27 | 322.544 | 791 | -226 | 0.00% | 255,132 |
| 2017-07-28 | 2017-07-26 | 322.765 | 1,017 | +113 | 0.00% | 328,252 |
| 2017-07-13 | 2017-07-11 | 317.014 | 904 | -226 | 0.00% | 286,580 |
| 2017-07-12 | 2017-07-10 | 318.562 | 1,130 | -904 | 0.00% | 359,975 |
| 2017-07-11 | 2017-07-07 | 265.469 | 2,034 | -452 | 0.00% | 539,963 |
| 2017-07-10 | 2017-07-06 | 252.638 | 2,486 | +452 | 0.00% | 628,057 |
| 2017-07-07 | 2017-07-05 | 251.974 | 2,034 | +226 | 0.00% | 512,515 |
| 2017-07-06 | 2017-07-04 | 242.019 | 1,808 | +113 | 0.00% | 437,570 |
| 2017-07-04 | 2017-06-30 | 247.771 | 1,695 | -226 | 0.00% | 419,971 |
| 2017-05-25 | 2017-05-23 | 217.021 | 1,921 | -226 | 0.00% | 416,896 |
| 2017-01-20 | 2017-01-18 | 186.270 | 2,147 | -113 | 0.00% | 399,923 |
| 2016-11-17 | 2016-11-15 | 139.371 | 2,260 | -113 | 0.00% | 314,978 |
| 2016-11-08 | 2016-11-04 | 127.204 | 2,373 | -452 | 0.00% | 301,854 |
| 2016-05-05 | 2016-05-03 | 132.496 | 2,825 | +14 | 0.00% | 374,302 |
| 2015-09-02 | 2015-08-31 | 174.334 | 2,811 | +54 | 0.00% | 490,053 |
| 2015-08-25 | 2015-08-21 | 174.788 | 2,757 | +221 | 0.00% | 481,889 |
| 2015-08-20 | 2015-08-18 | 186.803 | 2,536 | -221 | 0.00% | 473,732 |
| 2015-07-08 | 2015-07-06 | 171.160 | 2,757 | -551 | 0.00% | 471,889 |
| 2015-06-19 | 2015-06-17 | 177.281 | 3,308 | -221 | 0.00% | 586,446 |
| 2015-06-12 | 2015-06-10 | 173.427 | 3,529 | -110 | 0.00% | 612,025 |
| 2015-06-11 | 2015-06-09 | 174.788 | 3,639 | +220 | 0.00% | 636,052 |
| 2015-06-01 | 2015-05-28 | 194.057 | 3,419 | +111 | 0.00% | 663,482 |
| 2015-05-28 | 2015-05-26 | 198.818 | 3,308 | +220 | 0.00% | 657,690 |
| 2015-05-19 | 2015-05-15 | 202.219 | 3,088 | +221 | 0.00% | 624,451 |
| 2015-05-08 | 2015-05-06 | 206.299 | 2,867 | +220 | 0.00% | 591,460 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,647 | +16 | 0.00% | 578,221 |
| 2015-05-05 | 2015-04-30 | 217.532 | 2,631 | +219 | 0.00% | 572,326 |
| 2015-04-28 | 2015-04-24 | 232.353 | 2,412 | +438 | 0.00% | 560,436 |
| 2014-09-04 | 2014-09-02 | 212.865 | 1,974 | +25 | 0.00% | 420,195 |
| 2014-08-15 | 2014-08-13 | 214.943 | 1,949 | -108 | 0.00% | 418,924 |
| 2014-08-14 | 2014-08-12 | 208.478 | 2,057 | -650 | 0.00% | 428,840 |
| 2014-08-07 | 2014-08-05 | 190.009 | 2,707 | -217 | 0.00% | 514,353 |
| 2014-07-24 | 2014-07-22 | 179.619 | 2,924 | -108 | 0.00% | 525,207 |
| 2014-06-25 | 2014-06-23 | 175.925 | 3,032 | +217 | 0.00% | 533,406 |
| 2014-06-23 | 2014-06-19 | 177.080 | 2,815 | +216 | 0.00% | 498,479 |
| 2014-06-05 | 2014-06-03 | 186.315 | 2,599 | -650 | 0.00% | 484,232 |
| 2014-05-26 | 2014-05-22 | 180.774 | 3,249 | -216 | 0.00% | 587,334 |
| 2014-05-23 | 2014-05-21 | 180.312 | 3,465 | -108 | 0.00% | 624,781 |
| 2014-04-30 | 2014-04-28 | 174.305 | 3,573 | +14 | 0.00% | 622,793 |
| 2014-02-10 | 2014-02-06 | 166.425 | 3,559 | -108 | 0.00% | 592,305 |
| 2013-12-17 | 2013-12-13 | 180.564 | 3,667 | -216 | 0.00% | 662,127 |
| 2013-12-16 | 2013-12-12 | 180.564 | 3,883 | +108 | 0.00% | 701,129 |
| 2013-12-13 | 2013-12-11 | 180.564 | 3,775 | +216 | 0.00% | 681,628 |
| 2013-11-05 | 2013-11-01 | 184.736 | 3,559 | +215 | 0.00% | 657,475 |
| 2013-11-01 | 2013-10-30 | 188.676 | 3,344 | +432 | 0.00% | 630,933 |
| 2013-10-23 | 2013-10-21 | 198.180 | 2,912 | +108 | 0.00% | 577,099 |
| 2013-10-18 | 2013-10-16 | 201.656 | 2,804 | +108 | 0.00% | 565,445 |
| 2013-10-16 | 2013-10-11 | 203.974 | 2,696 | +215 | 0.00% | 549,915 |
| 2013-10-08 | 2013-10-04 | 208.610 | 2,481 | +216 | 0.00% | 517,562 |
| 2013-09-09 | 2013-09-05 | 213.709 | 2,265 | -216 | 0.00% | 484,052 |
| 2013-09-04 | 2013-09-02 | 201.888 | 2,481 | -215 | 0.00% | 500,885 |
| 2013-09-02 | 2013-08-29 | 197.252 | 2,696 | +107 | 0.00% | 531,793 |
| 2013-08-30 | 2013-08-28 | 198.875 | 2,589 | +108 | 0.00% | 514,887 |
| 2013-08-29 | 2013-08-27 | 202.815 | 2,481 | +216 | 0.00% | 503,185 |
| 2013-08-16 | 2013-08-13 | 216.955 | 2,265 | -216 | 0.00% | 491,402 |
| 2013-08-07 | 2013-08-05 | 211.160 | 2,481 | -108 | 0.00% | 523,887 |
| 2013-08-02 | 2013-07-31 | 199.570 | 2,589 | +108 | 0.00% | 516,688 |
| 2013-08-01 | 2013-07-30 | 205.365 | 2,481 | +108 | 0.00% | 509,511 |
| 2013-07-24 | 2013-07-22 | 208.378 | 2,373 | +108 | 0.00% | 494,482 |
| 2013-06-20 | 2013-06-18 | 241.524 | 2,265 | -431 | 0.00% | 547,052 |
| 2013-06-10 | 2013-06-06 | 221.590 | 2,696 | +431 | 0.00% | 597,407 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,265 | +28 | 0.00% | 484,690 |
| 2012-12-04 | 2012-11-30 | 230.885 | 2,237 | -107 | 0.00% | 516,490 |
| 2012-11-15 | 2012-11-13 | 221.734 | 2,344 | +107 | 0.00% | 519,745 |
| 2012-10-17 | 2012-10-15 | 216.807 | 2,237 | -107 | 0.00% | 484,997 |
| 2012-10-12 | 2012-10-10 | 207.656 | 2,344 | -320 | 0.00% | 486,745 |
| 2012-10-10 | 2012-10-08 | 209.298 | 2,664 | +107 | 0.00% | 557,571 |
| 2012-10-09 | 2012-10-05 | 215.399 | 2,557 | +320 | 0.00% | 550,775 |
| 2012-09-04 | 2012-08-31 | 195.981 | 2,237 | +19 | 0.00% | 438,410 |
| 2012-08-10 | 2012-08-08 | 222.017 | 2,218 | -1,056 | 0.00% | 492,435 |
| 2012-07-31 | 2012-07-27 | 204.739 | 3,274 | -106 | 0.00% | 670,315 |
| 2012-07-09 | 2012-07-05 | 192.194 | 3,380 | +106 | 0.00% | 649,616 |
| 2012-07-05 | 2012-07-03 | 181.306 | 3,274 | -423 | 0.00% | 593,597 |
| 2012-06-26 | 2012-06-22 | 183.673 | 3,697 | +423 | 0.00% | 679,040 |
| 2012-06-20 | 2012-06-18 | 184.857 | 3,274 | -423 | 0.00% | 605,221 |
| 2012-06-19 | 2012-06-15 | 186.040 | 3,697 | +423 | 0.00% | 687,791 |
| 2012-06-12 | 2012-06-08 | 177.993 | 3,274 | -212 | 0.00% | 582,748 |
| 2012-06-05 | 2012-06-01 | 197.638 | 3,486 | -105 | 0.00% | 688,966 |
| 2012-06-01 | 2012-05-30 | 201.899 | 3,591 | -106 | 0.00% | 725,018 |
| 2012-05-31 | 2012-05-29 | 205.686 | 3,697 | +423 | 0.00% | 760,420 |
| 2012-04-10 | 2012-04-03 | 277.877 | 3,274 | -106 | 0.00% | 909,769 |
| 2012-03-15 | 2012-03-13 | 255.154 | 3,380 | -317 | 0.00% | 862,422 |
| 2012-03-07 | 2012-03-05 | 264.859 | 3,697 | -211 | 0.00% | 979,183 |
| 2012-02-28 | 2012-02-24 | 251.604 | 3,908 | +211 | 0.00% | 983,268 |
| 2012-02-10 | 2012-02-08 | 234.325 | 3,697 | -105 | 0.00% | 866,301 |
| 2012-02-06 | 2012-02-02 | 217.520 | 3,802 | -212 | 0.00% | 827,012 |
| 2011-12-15 | 2011-12-13 | 186.040 | 4,014 | -633 | 0.00% | 746,765 |
| 2011-10-25 | 2011-10-21 | 160.477 | 4,647 | -634 | 0.00% | 745,739 |
| 2011-10-24 | 2011-10-20 | 155.270 | 5,281 | +634 | 0.00% | 819,982 |
| 2011-10-13 | 2011-10-11 | 164.501 | 4,647 | -212 | 0.00% | 764,437 |
| 2011-10-11 | 2011-10-07 | 149.590 | 4,859 | +212 | 0.00% | 726,856 |
| 2011-09-01 | 2011-08-30 | 178.876 | 4,647 | +66 | 0.00% | 831,236 |
| 2011-07-22 | 2011-07-20 | 220.173 | 4,581 | +208 | 0.00% | 1,008,614 |
| 2011-06-29 | 2011-06-27 | 243.463 | 4,373 | +625 | 0.00% | 1,064,665 |
| 2011-06-17 | 2011-06-15 | 254.508 | 3,748 | +104 | 0.00% | 953,896 |
| 2011-06-15 | 2011-06-13 | 266.753 | 3,644 | +208 | 0.00% | 972,049 |
| 2011-06-10 | 2011-06-08 | 281.880 | 3,436 | -104 | 0.00% | 968,538 |
| 2011-06-09 | 2011-06-07 | 282.120 | 3,540 | +208 | 0.00% | 998,704 |
| 2011-05-23 | 2011-05-19 | 287.882 | 3,332 | +312 | 0.00% | 959,223 |
| 2011-05-16 | 2011-05-12 | 305.890 | 3,020 | -208 | 0.00% | 923,787 |
| 2011-05-11 | 2011-05-06 | 292.924 | 3,228 | -208 | 0.00% | 945,560 |
| 2011-05-06 | 2011-05-04 | 272.516 | 3,436 | +416 | 0.00% | 936,364 |
| 2011-04-27 | 2011-04-21 | 309.251 | 3,020 | +521 | 0.00% | 933,939 |
| 2011-04-21 | 2011-04-19 | 528.746 | 2,499 | +540 | 0.00% | 1,321,337 |
| 2011-04-18 | 2011-04-14 | 520.475 | 1,959 | +82 | 0.00% | 1,019,610 |
| 2011-03-30 | 2011-03-28 | 490.453 | 1,877 | +163 | 0.00% | 920,581 |
| 2011-03-25 | 2011-03-23 | 501.175 | 1,714 | -81 | 0.00% | 859,015 |
| 2011-03-17 | 2011-03-15 | 477.281 | 1,795 | +81 | 0.00% | 856,719 |
| 2011-03-16 | 2011-03-14 | 489.228 | 1,714 | -408 | 0.00% | 838,537 |
| 2011-03-14 | 2011-03-10 | 439.907 | 2,122 | -163 | 0.00% | 933,483 |
| 2011-02-28 | 2011-02-24 | 389.667 | 2,285 | +82 | 0.00% | 890,389 |
| 2011-02-24 | 2011-02-22 | 428.266 | 2,203 | +571 | 0.00% | 943,470 |
| 2011-01-28 | 2011-01-26 | 482.795 | 1,632 | +81 | 0.00% | 787,921 |
| 2011-01-24 | 2011-01-20 | 498.418 | 1,551 | +82 | 0.00% | 773,047 |
| 2011-01-17 | 2011-01-13 | 522.313 | 1,469 | -163 | 0.00% | 767,278 |
| 2011-01-06 | 2011-01-04 | 501.175 | 1,632 | -82 | 0.00% | 817,918 |
| 2010-11-09 | 2010-11-05 | 475.443 | 1,714 | -81 | 0.00% | 814,909 |
| 2010-10-29 | 2010-10-27 | 419.688 | 1,795 | -408 | 0.00% | 753,341 |
| 2010-10-27 | 2010-10-25 | 411.417 | 2,203 | -164 | 0.00% | 906,352 |
| 2010-10-12 | 2010-10-08 | 388.442 | 2,367 | +327 | 0.00% | 919,441 |
| 2010-10-04 | 2010-09-29 | 386.910 | 2,040 | +81 | 0.00% | 789,296 |
| 2010-09-01 | 2010-08-30 | 402.770 | 1,959 | +127 | 0.00% | 789,027 |
| 2010-06-17 | 2010-06-14 | 354.962 | 1,832 | -458 | 0.00% | 650,290 |
| 2010-06-04 | 2010-06-02 | 328.111 | 2,290 | -458 | 0.00% | 751,373 |
| 2010-05-27 | 2010-05-25 | 323.199 | 2,748 | +152 | 0.00% | 888,150 |
| 2010-05-25 | 2010-05-20 | 337.607 | 2,596 | +458 | 0.00% | 876,427 |
| 2010-04-19 | 2010-04-15 | 409.647 | 2,138 | -152 | 0.00% | 875,825 |
| 2010-03-10 | 2010-03-08 | 398.514 | 2,290 | -535 | 0.00% | 912,596 |
| 2010-02-01 | 2010-01-28 | 350.378 | 2,825 | -153 | 0.00% | 989,817 |
| 2010-01-27 | 2010-01-25 | 335.642 | 2,978 | +306 | 0.00% | 999,542 |
| 2010-01-22 | 2010-01-20 | 374.282 | 2,672 | -229 | 0.00% | 1,000,081 |
| 2010-01-21 | 2010-01-19 | 358.237 | 2,901 | -306 | 0.00% | 1,039,244 |
| 2010-01-19 | 2010-01-15 | 337.279 | 3,207 | +306 | 0.00% | 1,081,655 |
| 2010-01-18 | 2010-01-14 | 348.413 | 2,901 | -153 | 0.00% | 1,010,746 |
| 2010-01-14 | 2010-01-12 | 325.818 | 3,054 | +76 | 0.00% | 995,049 |
| 2010-01-05 | 2009-12-31 | 237.733 | 2,978 | +77 | 0.00% | 707,968 |
| 2009-12-01 | 2009-11-27 | 222.342 | 2,901 | +76 | 0.00% | 645,015 |
| 2009-11-03 | 2009-10-30 | 253.123 | 2,825 | -153 | 0.00% | 715,073 |
| 2009-11-02 | 2009-10-29 | 244.937 | 2,978 | +153 | 0.00% | 729,422 |
| 2009-10-15 | 2009-10-13 | 265.567 | 2,825 | -611 | 0.00% | 750,226 |
| 2009-09-21 | 2009-09-17 | 294.710 | 3,436 | -76 | 0.00% | 1,012,624 |
| 2009-07-30 | 2009-07-28 | 276.700 | 3,512 | -305 | 0.00% | 971,771 |
| 2009-07-17 | 2009-07-15 | 221.360 | 3,817 | -1,680 | 0.00% | 844,931 |
| 2009-07-15 | 2009-07-13 | 201.713 | 5,497 | +153 | 0.01% | 1,108,815 |
| 2009-07-13 | 2009-07-09 | 213.501 | 5,344 | +1,527 | 0.01% | 1,140,950 |
| 2009-07-10 | 2009-07-08 | 215.466 | 3,817 | +229 | 0.00% | 822,433 |
| 2009-07-03 | 2009-06-30 | 216.776 | 3,588 | -153 | 0.00% | 777,791 |
| 2009-06-25 | 2009-06-23 | 196.146 | 3,741 | +153 | 0.00% | 733,782 |
| 2009-06-19 | 2009-06-17 | 205.970 | 3,588 | +152 | 0.00% | 739,019 |
| 2009-06-09 | 2009-06-05 | 238.060 | 3,436 | -152 | 0.00% | 817,975 |
| 2009-06-08 | 2009-06-04 | 235.768 | 3,588 | -153 | 0.00% | 845,936 |
| 2009-06-05 | 2009-06-03 | 236.423 | 3,741 | +305 | 0.00% | 884,458 |
| 2009-04-23 | 2009-04-21 | 152.118 | 3,436 | +56 | 0.00% | 522,677 |
| 2008-10-13 | 2008-10-09 | 111.309 | 3,380 | +150 | 0.00% | 376,224 |
| 2008-09-25 | 2008-09-23 | 139.136 | 3,230 | -300 | 0.00% | 449,410 |
| 2008-09-24 | 2008-09-22 | 148.456 | 3,530 | +300 | 0.00% | 524,051 |
| 2008-09-18 | 2008-09-16 | 147.125 | 3,230 | -600 | 0.00% | 475,213 |
| 2008-09-09 | 2008-09-05 | 154.115 | 3,830 | +150 | 0.00% | 590,260 |
| 2008-08-29 | 2008-08-27 | 176.417 | 3,680 | -301 | 0.00% | 649,214 |
| 2008-08-28 | 2008-08-26 | 181.210 | 3,981 | +301 | 0.00% | 721,395 |
| 2008-08-27 | 2008-08-25 | 177.137 | 3,680 | +70 | 0.00% | 651,866 |
| 2008-08-21 | 2008-08-19 | 182.228 | 3,610 | +147 | 0.00% | 657,841 |
| 2008-08-14 | 2008-08-12 | 198.177 | 3,463 | -589 | 0.00% | 686,286 |
| 2008-08-13 | 2008-08-11 | 194.105 | 4,052 | +737 | 0.00% | 786,512 |
| 2008-08-12 | 2008-08-08 | 190.032 | 3,315 | +221 | 0.00% | 629,958 |
| 2008-08-08 | 2008-08-05 | 211.072 | 3,094 | +73 | 0.00% | 653,056 |
| 2008-08-04 | 2008-07-31 | 232.111 | 3,021 | +148 | 0.00% | 701,207 |
| 2008-07-17 | 2008-07-15 | 245.685 | 2,873 | +221 | 0.00% | 705,852 |
| 2008-07-15 | 2008-07-11 | 271.814 | 2,652 | +295 | 0.00% | 720,851 |
| 2008-06-30 | 2008-06-26 | 278.262 | 2,357 | +147 | 0.00% | 655,863 |
| 2008-06-27 | 2008-06-25 | 275.208 | 2,210 | -147 | 0.00% | 608,209 |
| 2008-06-26 | 2008-06-24 | 273.511 | 2,357 | +294 | 0.00% | 644,665 |
| 2008-06-24 | 2008-06-20 | 294.550 | 2,063 | -147 | 0.00% | 607,657 |
| 2008-06-23 | 2008-06-19 | 295.568 | 2,210 | -295 | 0.00% | 653,206 |
| 2008-06-12 | 2008-06-10 | 309.821 | 2,505 | +148 | 0.00% | 776,101 |
| 2008-06-10 | 2008-06-05 | 337.986 | 2,357 | +147 | 0.00% | 796,634 |
| 2008-05-07 | 2008-05-05 | 349.524 | 2,210 | -147 | 0.00% | 772,448 |
| 2008-04-28 | 2008-04-24 | 297.265 | 2,357 | +147 | 0.00% | 700,654 |
| 2008-04-15 | 2008-04-11 | 308.803 | 2,210 | -295 | 0.00% | 682,454 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,505 | +148 | 0.00% | 773,983 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,357 | +199 | 0.00% | 748,734 |
| 2008-04-07 | 2008-04-02 | 328.786 | 2,158 | -1,439 | 0.00% | 709,519 |
| 2008-03-18 | 2008-03-14 | 309.670 | 3,597 | +144 | 0.00% | 1,113,884 |
| 2008-03-13 | 2008-03-11 | 339.907 | 3,453 | -144 | 0.00% | 1,173,700 |
| 2008-03-12 | 2008-03-10 | 336.779 | 3,597 | -143 | 0.00% | 1,211,396 |
| 2008-03-10 | 2008-03-06 | 328.091 | 3,740 | -144 | 0.00% | 1,227,059 |
| 2008-03-06 | 2008-03-04 | 337.127 | 3,884 | +1,726 | 0.00% | 1,309,401 |
| 2007-12-12 | 2007-12-10 | 436.527 | 2,158 | -144 | 0.00% | 942,026 |
| 2007-12-07 | 2007-12-05 | 434.790 | 2,302 | +144 | 0.00% | 1,000,885 |
| 2007-12-05 | 2007-12-03 | 453.210 | 2,158 | -144 | 0.00% | 978,027 |
| 2007-11-23 | 2007-11-21 | 398.644 | 2,302 | +144 | 0.00% | 917,678 |
| 2007-11-22 | 2007-11-20 | 424.710 | 2,158 | +72 | 0.00% | 916,525 |
| 2007-11-15 | 2007-11-13 | 477.539 | 2,086 | +144 | 0.00% | 996,146 |
| 2007-11-01 | 2007-10-30 | 552.958 | 1,942 | +719 | 0.00% | 1,073,844 |
| 2007-10-16 | 2007-10-12 | 561.647 | 1,223 | -144 | 0.00% | 686,894 |
| 2007-10-05 | 2007-10-03 | 556.433 | 1,367 | -791 | 0.00% | 760,644 |
| 2007-10-04 | 2007-10-02 | 546.007 | 2,158 | -288 | 0.00% | 1,178,282 |
| 2007-10-03 | 2007-09-28 | 514.032 | 2,446 | -575 | 0.00% | 1,257,322 |
| 2007-10-02 | 2007-09-27 | 502.562 | 3,021 | +288 | 0.00% | 1,518,241 |
| 2007-09-27 | 2007-09-24 | 509.514 | 2,733 | +287 | 0.00% | 1,392,500 |
| 2007-09-25 | 2007-09-21 | 509.166 | 2,446 | +504 | 0.00% | 1,245,420 |
| 2007-09-24 | 2007-09-20 | 532.800 | 1,942 | +72 | 0.00% | 1,034,697 |
| 2007-09-21 | 2007-09-19 | 536.970 | 1,870 | -791 | 0.00% | 1,004,134 |
| 2007-09-19 | 2007-09-17 | 532.452 | 2,661 | +1,510 | 0.00% | 1,416,855 |
| 2007-09-17 | 2007-09-13 | 538.013 | 1,151 | +216 | 0.00% | 619,253 |
| 2007-09-14 | 2007-09-12 | 555.738 | 935 | +288 | 0.00% | 519,615 |
| 2007-09-11 | 2007-09-07 | 590.146 | 647 | -144 | 0.00% | 381,824 |
| 2007-09-03 | 2007-08-30 | 590.146 | 791 | -288 | 0.00% | 466,805 |
| 2007-08-31 | 2007-08-29 | 560.256 | 1,079 | +216 | 0.00% | 604,517 |
| 2007-08-30 | 2007-08-28 | 680.610 | 863 | +144 | 0.00% | 587,366 |
| 2007-08-29 | 2007-08-27 | 673.454 | 719 | -11 | 0.00% | 484,213 |
| 2007-08-22 | 2007-08-20 | 578.537 | 730 | -66 | 0.00% | 422,332 |
| 2007-08-21 | 2007-08-17 | 543.132 | 796 | +66 | 0.00% | 432,333 |
| 2007-08-20 | 2007-08-16 | 586.824 | 730 | +66 | 0.00% | 428,381 |
| 2007-08-16 | 2007-08-14 | 621.099 | 664 | +133 | 0.00% | 412,410 |
| 2007-08-09 | 2007-08-07 | 655.374 | 531 | +66 | 0.00% | 348,004 |
| 2007-08-08 | 2007-08-06 | 680.233 | 465 | +67 | 0.00% | 316,308 |
| 2007-08-03 | 2007-08-01 | 720.535 | 398 | -67 | 0.00% | 286,773 |
| 2007-08-01 | 2007-07-30 | 684.376 | 465 | +67 | 0.00% | 318,235 |
| 2007-07-31 | 2007-07-27 | 693.039 | 398 | +66 | 0.00% | 275,830 |
| 2007-07-30 | 2007-07-26 | 727.315 | 332 | -66 | 0.00% | 241,468 |
| 2007-07-27 | 2007-07-25 | 725.431 | 398 | +133 | 0.00% | 288,722 |
| 2007-07-25 | 2007-07-23 | 698.313 | 265 | -200 | 0.00% | 185,053 |
| 2007-07-24 | 2007-07-20 | 689.650 | 465 | -66 | 0.00% | 320,687 |
| 2007-07-19 | 2007-07-17 | 680.987 | 531 | +66 | 0.00% | 361,604 |
| 2007-07-18 | 2007-07-16 | 674.583 | 465 | +200 | 0.00% | 313,681 |
| 2007-07-17 | 2007-07-13 | 698.313 | 265 | -67 | 0.00% | 185,053 |
| 2007-07-13 | 2007-07-11 | 678.727 | 332 | +67 | 0.00% | 225,337 |
| 2007-07-11 | 2007-07-09 | 702.079 | 265 | -67 | 0.00% | 186,051 |
| 2007-07-10 | 2007-07-06 | 678.727 | 332 | +67 | 0.00% | 225,337 |
| 2007-06-26 | 2007-06-22 | 587.577 | 265 | 0.00% | 155,708 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy