History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 23,505 | +0 | 0.00% | 2,891,115 |
| 2025-10-13 | 2025-10-09 | 122.600 | 23,505 | +0 | 0.00% | 2,881,713 |
| 2025-10-10 | 2025-10-08 | 123.000 | 23,505 | +0 | 0.00% | 2,891,115 |
| 2025-10-09 | 2025-10-06 | 122.600 | 23,505 | +0 | 0.00% | 2,881,713 |
| 2025-10-08 | 2025-10-03 | 125.900 | 23,505 | +0 | 0.00% | 2,959,280 |
| 2025-10-06 | 2025-10-02 | 125.700 | 23,505 | +0 | 0.00% | 2,954,578 |
| 2025-10-03 | 2025-09-30 | 126.300 | 23,505 | +0 | 0.00% | 2,968,682 |
| 2025-10-02 | 2025-09-29 | 127.400 | 23,505 | +0 | 0.00% | 2,994,537 |
| 2025-09-30 | 2025-09-26 | 127.100 | 23,505 | +0 | 0.00% | 2,987,486 |
| 2025-09-29 | 2025-09-25 | 127.600 | 23,505 | +0 | 0.00% | 2,999,238 |
| 2025-09-26 | 2025-09-24 | 128.300 | 23,505 | +0 | 0.00% | 3,015,692 |
| 2025-09-25 | 2025-09-23 | 126.100 | 23,505 | +0 | 0.00% | 2,963,980 |
| 2025-09-24 | 2025-09-22 | 126.600 | 23,505 | +0 | 0.00% | 2,975,733 |
| 2025-09-23 | 2025-09-19 | 133.600 | 23,505 | +0 | 0.00% | 3,140,268 |
| 2025-09-22 | 2025-09-18 | 130.700 | 23,505 | +0 | 0.00% | 3,072,103 |
| 2025-09-19 | 2025-09-17 | 132.200 | 23,505 | +0 | 0.00% | 3,107,361 |
| 2025-09-18 | 2025-09-16 | 132.700 | 23,505 | +0 | 0.00% | 3,119,113 |
| 2025-09-17 | 2025-09-15 | 132.300 | 23,505 | +0 | 0.00% | 3,109,712 |
| 2025-09-16 | 2025-09-12 | 132.800 | 23,505 | +0 | 0.00% | 3,121,464 |
| 2025-09-15 | 2025-09-11 | 131.900 | 23,505 | +0 | 0.00% | 3,100,310 |
| 2025-09-12 | 2025-09-10 | 132.900 | 23,505 | +0 | 0.00% | 3,123,814 |
| 2025-09-11 | 2025-09-09 | 130.300 | 23,505 | +0 | 0.00% | 3,062,702 |
| 2025-09-10 | 2025-09-08 | 130.600 | 23,505 | +0 | 0.00% | 3,069,753 |
| 2025-09-09 | 2025-09-05 | 127.000 | 23,505 | +500 | 0.00% | 2,985,135 |
| 2025-09-04 | 2025-09-02 | 143.695 | 23,005 | +944 | 0.00% | 3,305,697 |
| 2025-08-25 | 2025-08-21 | 153.184 | 22,061 | -480 | 0.00% | 3,379,393 |
| 2025-06-02 | 2025-05-29 | 162.552 | 22,541 | +964 | 0.00% | 3,664,095 |
| 2025-05-30 | 2025-05-28 | 163.675 | 21,577 | +1,534 | 0.00% | 3,531,617 |
| 2025-05-27 | 2025-05-23 | 164.685 | 20,043 | -445 | 0.00% | 3,300,790 |
| 2025-05-22 | 2025-05-20 | 160.083 | 20,488 | +445 | 0.00% | 3,279,775 |
| 2025-05-19 | 2025-05-15 | 150.316 | 20,043 | -445 | 0.00% | 3,012,786 |
| 2025-05-16 | 2025-05-14 | 146.050 | 20,488 | -446 | 0.00% | 2,992,278 |
| 2025-05-15 | 2025-05-13 | 139.202 | 20,934 | -890 | 0.00% | 2,914,063 |
| 2025-05-07 | 2025-05-02 | 125.058 | 21,824 | +1,781 | 0.00% | 2,729,258 |
| 2025-04-10 | 2025-04-08 | 109.453 | 20,043 | +446 | 0.00% | 2,193,776 |
| 2025-01-07 | 2025-01-03 | 133.814 | 19,597 | -891 | 0.00% | 2,622,351 |
| 2024-10-10 | 2024-10-08 | 119.445 | 20,488 | +891 | 0.00% | 2,447,182 |
| 2024-09-30 | 2024-09-26 | 122.700 | 19,597 | +1,781 | 0.00% | 2,404,555 |
| 2024-09-05 | 2024-09-03 | 125.886 | 17,816 | +832 | 0.00% | 2,242,789 |
| 2024-07-05 | 2024-07-03 | 154.149 | 16,984 | +1,699 | 0.00% | 2,618,063 |
| 2024-05-31 | 2024-05-29 | 168.987 | 15,285 | -293 | 0.00% | 2,582,961 |
| 2024-05-27 | 2024-05-23 | 156.874 | 15,578 | +165 | 0.00% | 2,443,784 |
| 2024-05-13 | 2024-05-09 | 152.708 | 15,413 | -420 | 0.00% | 2,353,692 |
| 2024-03-19 | 2024-03-15 | 144.853 | 15,833 | +420 | 0.00% | 2,293,452 |
| 2023-08-31 | 2023-08-29 | 147.239 | 15,413 | +885 | 0.00% | 2,269,387 |
| 2023-05-29 | 2023-05-24 | 138.147 | 14,528 | -792 | 0.00% | 2,006,994 |
| 2023-05-24 | 2023-05-22 | 252.394 | 15,320 | +3,616 | 0.00% | 3,866,677 |
| 2023-05-16 | 2023-05-12 | 260.824 | 11,704 | -302 | 0.00% | 3,052,681 |
| 2023-05-09 | 2023-05-05 | 264.625 | 12,006 | +302 | 0.00% | 3,177,092 |
| 2023-05-04 | 2023-05-02 | 261.154 | 11,704 | +9,680 | 0.00% | 3,056,550 |
| 2023-04-25 | 2023-04-21 | 276.361 | 2,024 | -302 | 0.00% | 559,354 |
| 2023-04-20 | 2023-04-18 | 280.658 | 2,326 | +605 | 0.00% | 652,811 |
| 2023-04-13 | 2023-04-11 | 248.592 | 1,721 | +302 | 0.00% | 427,828 |
| 2022-10-13 | 2022-10-11 | 211.733 | 1,419 | -605 | 0.00% | 300,450 |
| 2022-09-07 | 2022-09-05 | 247.766 | 2,024 | +605 | 0.00% | 501,478 |
| 2022-09-01 | 2022-08-30 | 467.463 | 1,419 | +302 | 0.00% | 663,329 |
| 2022-06-09 | 2022-06-07 | 586.743 | 1,117 | -476 | 0.00% | 655,392 |
| 2022-05-26 | 2022-05-24 | 607.241 | 1,593 | +476 | 0.00% | 967,336 |
| 2022-05-25 | 2022-05-23 | 603.047 | 1,117 | +111 | 0.00% | 673,604 |
| 2022-04-28 | 2022-04-26 | 456.480 | 1,006 | -430 | 0.00% | 459,219 |
| 2022-04-27 | 2022-04-25 | 454.616 | 1,436 | +430 | 0.00% | 652,828 |
| 2022-04-22 | 2022-04-20 | 479.548 | 1,006 | -430 | 0.00% | 482,426 |
| 2022-04-08 | 2022-04-06 | 463.936 | 1,436 | +430 | 0.00% | 666,212 |
| 2021-12-13 | 2021-12-09 | 401.721 | 1,006 | -215 | 0.00% | 404,131 |
| 2021-11-22 | 2021-11-18 | 310.145 | 1,221 | -215 | 0.00% | 378,687 |
| 2021-11-09 | 2021-11-05 | 307.582 | 1,436 | +215 | 0.00% | 441,688 |
| 2021-11-05 | 2021-11-03 | 330.884 | 1,221 | -215 | 0.00% | 404,009 |
| 2021-11-04 | 2021-11-02 | 316.903 | 1,436 | +215 | 0.00% | 455,072 |
| 2021-11-02 | 2021-10-29 | 334.845 | 1,221 | -215 | 0.00% | 408,846 |
| 2021-11-01 | 2021-10-28 | 319.466 | 1,436 | +215 | 0.00% | 458,753 |
| 2021-09-13 | 2021-09-09 | 385.643 | 1,221 | +215 | 0.00% | 470,870 |
| 2021-09-07 | 2021-09-03 | 392.633 | 1,006 | -430 | 0.00% | 394,989 |
| 2021-09-06 | 2021-09-02 | 387.740 | 1,436 | +430 | 0.00% | 556,794 |
| 2021-09-02 | 2021-08-31 | 564.884 | 1,006 | +175 | 0.00% | 568,273 |
| 2021-08-02 | 2021-07-29 | 399.256 | 831 | -709 | 0.00% | 331,782 |
| 2021-07-29 | 2021-07-27 | 359.753 | 1,540 | +709 | 0.00% | 554,020 |
| 2021-07-26 | 2021-07-22 | 427.754 | 831 | -709 | 0.00% | 355,464 |
| 2021-07-22 | 2021-07-20 | 390.791 | 1,540 | +709 | 0.00% | 601,818 |
| 2021-06-01 | 2021-05-28 | 286.392 | 831 | -1,063 | 0.00% | 237,992 |
| 2021-05-28 | 2021-05-26 | 259.587 | 1,894 | +1,063 | 0.00% | 491,657 |
| 2021-05-26 | 2021-05-24 | 338.435 | 831 | +82 | 0.00% | 281,240 |
| 2021-01-14 | 2021-01-12 | 309.632 | 749 | -319 | 0.00% | 231,915 |
| 2021-01-06 | 2021-01-04 | 255.627 | 1,068 | -160 | 0.00% | 273,009 |
| 2021-01-04 | 2020-12-29 | 237.938 | 1,228 | -320 | 0.00% | 292,188 |
| 2020-12-30 | 2020-12-28 | 235.903 | 1,548 | +320 | 0.00% | 365,178 |
| 2020-09-16 | 2020-09-14 | 111.880 | 1,228 | +13 | 0.00% | 137,389 |
| 2020-05-20 | 2020-05-18 | 119.112 | 1,215 | +69 | 0.00% | 144,721 |
| 2019-12-19 | 2019-12-17 | 241.055 | 1,146 | +251 | 0.00% | 276,249 |
| 2019-09-18 | 2019-09-16 | 156.066 | 895 | +13 | 0.00% | 139,679 |
| 2019-05-22 | 2019-05-20 | 220.492 | 882 | +11 | 0.00% | 194,474 |
| 2018-09-21 | 2018-09-19 | 225.127 | 871 | +113 | 0.00% | 196,086 |
| 2018-07-27 | 2018-07-25 | 345.636 | 758 | -226 | 0.00% | 261,992 |
| 2018-07-17 | 2018-07-13 | 345.857 | 984 | -573 | 0.00% | 340,323 |
| 2018-07-13 | 2018-07-11 | 345.636 | 1,557 | -56,294 | 0.00% | 538,156 |
| 2018-07-09 | 2018-07-05 | 344.974 | 57,851 | -114 | 0.04% | 19,957,094 |
| 2018-07-06 | 2018-07-04 | 344.312 | 57,965 | +114 | 0.04% | 19,958,041 |
| 2018-05-21 | 2018-05-17 | 330.407 | 57,851 | +10,987 | 0.04% | 19,114,376 |
| 2018-05-18 | 2018-05-16 | 322.682 | 46,864 | +3,285 | 0.03% | 15,122,173 |
| 2018-05-17 | 2018-05-15 | 322.461 | 43,579 | +1,245 | 0.03% | 14,052,544 |
| 2018-05-11 | 2018-05-09 | 320.034 | 42,334 | +2,266 | 0.03% | 13,548,299 |
| 2018-05-10 | 2018-05-08 | 320.696 | 40,068 | +2,265 | 0.03% | 12,849,634 |
| 2018-05-08 | 2018-05-04 | 324.227 | 37,803 | +11,780 | 0.03% | 12,256,756 |
| 2018-05-07 | 2018-05-03 | 326.876 | 26,023 | +6,343 | 0.02% | 8,506,284 |
| 2018-04-13 | 2018-04-11 | 306.791 | 19,680 | +9,062 | 0.01% | 6,037,642 |
| 2018-03-28 | 2018-03-26 | 316.723 | 10,618 | +226 | 0.01% | 3,362,963 |
| 2018-03-15 | 2018-03-13 | 322.241 | 10,392 | +9,062 | 0.01% | 3,348,725 |
| 2017-10-26 | 2017-10-24 | 329.524 | 1,330 | -453 | 0.00% | 438,267 |
| 2017-09-14 | 2017-09-12 | 326.655 | 1,783 | -113 | 0.00% | 582,426 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,896 | +4 | 0.00% | 605,672 |
| 2017-08-01 | 2017-07-28 | 322.544 | 1,892 | -226 | 0.00% | 610,254 |
| 2017-07-21 | 2017-07-19 | 322.987 | 2,118 | -113 | 0.00% | 684,086 |
| 2017-07-14 | 2017-07-12 | 316.571 | 2,231 | -309 | 0.00% | 706,270 |
| 2017-07-13 | 2017-07-11 | 317.014 | 2,540 | -30 | 0.00% | 805,215 |
| 2017-07-12 | 2017-07-10 | 318.562 | 2,570 | -339 | 0.00% | 818,705 |
| 2017-07-11 | 2017-07-07 | 265.469 | 2,909 | +226 | 0.00% | 772,248 |
| 2017-07-10 | 2017-07-06 | 252.638 | 2,683 | +452 | 0.00% | 677,826 |
| 2017-07-07 | 2017-07-05 | 251.974 | 2,231 | +226 | 0.00% | 562,154 |
| 2017-07-05 | 2017-07-03 | 252.859 | 2,005 | -452 | 0.00% | 506,982 |
| 2017-07-04 | 2017-06-30 | 247.771 | 2,457 | -904 | 0.00% | 608,772 |
| 2017-06-29 | 2017-06-27 | 237.152 | 3,361 | +1,356 | 0.00% | 797,067 |
| 2017-06-22 | 2017-06-20 | 232.949 | 2,005 | -678 | 0.00% | 467,062 |
| 2017-06-05 | 2017-06-01 | 215.693 | 2,683 | -38 | 0.00% | 578,705 |
| 2017-05-22 | 2017-05-18 | 207.287 | 2,721 | -452 | 0.00% | 564,027 |
| 2017-04-07 | 2017-04-05 | 182.288 | 3,173 | +226 | 0.00% | 578,401 |
| 2017-01-20 | 2017-01-18 | 186.270 | 2,947 | -226 | 0.00% | 548,939 |
| 2016-05-05 | 2016-05-03 | 132.496 | 3,173 | +15 | 0.00% | 420,411 |
| 2015-09-02 | 2015-08-31 | 174.334 | 3,158 | +62 | 0.00% | 550,547 |
| 2015-08-12 | 2015-08-10 | 192.470 | 3,096 | -441 | 0.00% | 595,888 |
| 2015-08-05 | 2015-08-03 | 166.400 | 3,537 | +441 | 0.00% | 588,555 |
| 2015-06-11 | 2015-06-09 | 174.788 | 3,096 | +220 | 0.00% | 541,142 |
| 2015-06-05 | 2015-06-03 | 194.057 | 2,876 | +221 | 0.00% | 558,109 |
| 2015-05-11 | 2015-05-07 | 199.498 | 2,655 | +441 | 0.00% | 529,667 |
| 2015-05-06 | 2015-05-04 | 218.444 | 2,214 | +13 | 0.00% | 483,635 |
| 2015-05-04 | 2015-04-29 | 219.128 | 2,201 | +219 | 0.00% | 482,300 |
| 2015-04-16 | 2015-04-14 | 243.754 | 1,982 | -110 | 0.00% | 483,121 |
| 2015-02-24 | 2015-02-18 | 219.812 | 2,092 | +110 | 0.00% | 459,847 |
| 2015-01-27 | 2015-01-23 | 237.370 | 1,982 | -219 | 0.00% | 470,466 |
| 2015-01-20 | 2015-01-16 | 226.653 | 2,201 | -110 | 0.00% | 498,862 |
| 2015-01-15 | 2015-01-13 | 230.301 | 2,311 | -219 | 0.00% | 532,225 |
| 2014-11-18 | 2014-11-14 | 213.427 | 2,530 | -220 | 0.00% | 539,971 |
| 2014-09-15 | 2014-09-11 | 218.444 | 2,750 | -1,096 | 0.00% | 600,721 |
| 2014-09-04 | 2014-09-02 | 212.865 | 3,846 | +48 | 0.00% | 818,679 |
| 2014-08-21 | 2014-08-19 | 220.946 | 3,798 | -217 | 0.00% | 839,151 |
| 2014-08-19 | 2014-08-15 | 213.096 | 4,015 | -1,083 | 0.00% | 855,580 |
| 2014-07-24 | 2014-07-22 | 179.619 | 5,098 | -433 | 0.00% | 915,699 |
| 2014-07-22 | 2014-07-18 | 177.080 | 5,531 | +433 | 0.00% | 979,428 |
| 2014-06-20 | 2014-06-18 | 177.772 | 5,098 | +433 | 0.00% | 906,283 |
| 2014-06-13 | 2014-06-11 | 194.164 | 4,665 | -216 | 0.00% | 905,776 |
| 2014-05-23 | 2014-05-21 | 180.312 | 4,881 | -867 | 0.00% | 880,102 |
| 2014-04-30 | 2014-04-28 | 174.305 | 5,748 | +23 | 0.00% | 1,001,907 |
| 2014-02-14 | 2014-02-12 | 177.087 | 5,725 | -1,078 | 0.00% | 1,013,822 |
| 2013-12-20 | 2013-12-18 | 182.186 | 6,803 | +862 | 0.01% | 1,239,413 |
| 2013-12-10 | 2013-12-06 | 187.749 | 5,941 | -215 | 0.00% | 1,115,418 |
| 2013-12-06 | 2013-12-04 | 192.385 | 6,156 | +215 | 0.00% | 1,184,321 |
| 2013-11-27 | 2013-11-25 | 184.736 | 5,941 | +216 | 0.00% | 1,097,516 |
| 2013-10-29 | 2013-10-25 | 184.040 | 5,725 | +1,079 | 0.00% | 1,053,632 |
| 2013-10-25 | 2013-10-23 | 195.398 | 4,646 | +215 | 0.00% | 907,820 |
| 2013-10-23 | 2013-10-21 | 198.180 | 4,431 | +216 | 0.00% | 878,134 |
| 2013-10-18 | 2013-10-16 | 201.656 | 4,215 | +1,079 | 0.00% | 849,982 |
| 2013-09-11 | 2013-09-09 | 209.305 | 3,136 | -216 | 0.00% | 656,382 |
| 2013-08-23 | 2013-08-21 | 203.743 | 3,352 | +216 | 0.00% | 682,945 |
| 2013-08-16 | 2013-08-13 | 216.955 | 3,136 | -216 | 0.00% | 680,369 |
| 2013-08-05 | 2013-08-01 | 200.498 | 3,352 | +216 | 0.00% | 672,068 |
| 2013-07-18 | 2013-07-16 | 219.736 | 3,136 | +215 | 0.00% | 689,092 |
| 2013-07-04 | 2013-07-02 | 227.849 | 2,921 | +216 | 0.00% | 665,546 |
| 2013-06-24 | 2013-06-20 | 238.511 | 2,705 | -216 | 0.00% | 645,172 |
| 2013-06-06 | 2013-06-04 | 231.094 | 2,921 | +216 | 0.00% | 675,025 |
| 2013-05-27 | 2013-05-23 | 222.286 | 2,705 | +216 | 0.00% | 601,283 |
| 2013-05-16 | 2013-05-14 | 213.014 | 2,489 | -216 | 0.00% | 530,192 |
| 2013-05-14 | 2013-05-10 | 217.418 | 2,705 | +216 | 0.00% | 588,116 |
| 2013-05-09 | 2013-05-07 | 215.332 | 2,489 | +216 | 0.00% | 535,961 |
| 2013-05-07 | 2013-05-03 | 205.133 | 2,273 | +215 | 0.00% | 466,268 |
| 2013-05-02 | 2013-04-29 | 213.991 | 2,058 | +25 | 0.00% | 440,394 |
| 2013-04-30 | 2013-04-26 | 216.572 | 2,033 | +426 | 0.00% | 440,291 |
| 2013-03-21 | 2013-03-19 | 242.617 | 1,607 | -319 | 0.00% | 389,886 |
| 2013-03-14 | 2013-03-12 | 259.511 | 1,926 | -320 | 0.00% | 499,818 |
| 2013-02-26 | 2013-02-22 | 245.667 | 2,246 | -213 | 0.00% | 551,769 |
| 2013-02-20 | 2013-02-18 | 250.360 | 2,459 | -213 | 0.00% | 615,636 |
| 2013-01-30 | 2013-01-28 | 254.818 | 2,672 | -1,065 | 0.00% | 680,874 |
| 2013-01-23 | 2013-01-21 | 267.254 | 3,737 | -1,066 | 0.00% | 998,729 |
| 2013-01-15 | 2013-01-11 | 259.276 | 4,803 | -213 | 0.00% | 1,245,305 |
| 2013-01-14 | 2013-01-10 | 258.338 | 5,016 | -426 | 0.00% | 1,295,823 |
| 2013-01-04 | 2013-01-02 | 247.779 | 5,442 | +213 | 0.00% | 1,348,414 |
| 2012-11-29 | 2012-11-27 | 224.784 | 5,229 | +2,131 | 0.00% | 1,175,398 |
| 2012-11-27 | 2012-11-23 | 226.427 | 3,098 | +426 | 0.00% | 701,471 |
| 2012-11-20 | 2012-11-16 | 224.784 | 2,672 | -426 | 0.00% | 600,624 |
| 2012-10-26 | 2012-10-24 | 225.958 | 3,098 | +213 | 0.00% | 700,017 |
| 2012-10-24 | 2012-10-19 | 230.885 | 2,885 | -213 | 0.00% | 666,103 |
| 2012-10-17 | 2012-10-15 | 216.807 | 3,098 | -320 | 0.00% | 671,667 |
| 2012-10-16 | 2012-10-12 | 211.175 | 3,418 | -1,811 | 0.00% | 721,797 |
| 2012-10-03 | 2012-09-27 | 201.321 | 5,229 | +320 | 0.00% | 1,052,705 |
| 2012-09-19 | 2012-09-17 | 217.276 | 4,909 | -320 | 0.00% | 1,066,608 |
| 2012-09-04 | 2012-08-31 | 195.981 | 5,229 | +45 | 0.00% | 1,024,786 |
| 2012-08-30 | 2012-08-28 | 203.319 | 5,184 | +212 | 0.00% | 1,054,004 |
| 2012-08-16 | 2012-08-14 | 231.722 | 4,972 | -106 | 0.00% | 1,152,121 |
| 2012-08-09 | 2012-08-07 | 222.254 | 5,078 | -211 | 0.00% | 1,128,606 |
| 2012-07-19 | 2012-07-17 | 189.591 | 5,289 | -106 | 0.00% | 1,002,745 |
| 2012-07-18 | 2012-07-16 | 186.040 | 5,395 | -211 | 0.00% | 1,003,687 |
| 2012-07-12 | 2012-07-10 | 185.567 | 5,606 | +211 | 0.00% | 1,040,287 |
| 2012-07-06 | 2012-07-04 | 191.247 | 5,395 | -211 | 0.00% | 1,031,780 |
| 2012-06-28 | 2012-06-26 | 173.732 | 5,606 | +211 | 0.00% | 973,943 |
| 2012-06-27 | 2012-06-25 | 177.519 | 5,395 | -211 | 0.00% | 957,716 |
| 2012-06-25 | 2012-06-21 | 188.644 | 5,606 | +211 | 0.00% | 1,057,537 |
| 2012-06-21 | 2012-06-19 | 189.827 | 5,395 | -211 | 0.00% | 1,024,118 |
| 2012-06-20 | 2012-06-18 | 184.857 | 5,606 | -1,056 | 0.00% | 1,036,307 |
| 2012-06-13 | 2012-06-11 | 191.484 | 6,662 | +1,267 | 0.01% | 1,275,667 |
| 2012-06-12 | 2012-06-08 | 177.993 | 5,395 | -211 | 0.00% | 960,270 |
| 2012-06-11 | 2012-06-07 | 185.330 | 5,606 | +317 | 0.00% | 1,038,961 |
| 2012-06-06 | 2012-06-04 | 184.620 | 5,289 | +105 | 0.00% | 976,455 |
| 2012-06-04 | 2012-05-31 | 198.822 | 5,184 | +212 | 0.00% | 1,030,691 |
| 2012-06-01 | 2012-05-30 | 201.899 | 4,972 | -212 | 0.00% | 1,003,840 |
| 2012-05-17 | 2012-05-15 | 202.372 | 5,184 | +212 | 0.00% | 1,049,096 |
| 2012-05-15 | 2012-05-11 | 202.845 | 4,972 | +211 | 0.00% | 1,008,547 |
| 2012-04-27 | 2012-04-25 | 253.024 | 4,761 | +211 | 0.00% | 1,204,648 |
| 2012-04-26 | 2012-04-24 | 256.338 | 4,550 | +211 | 0.00% | 1,166,337 |
| 2012-04-05 | 2012-04-02 | 266.279 | 4,339 | -317 | 0.00% | 1,155,384 |
| 2012-03-06 | 2012-03-02 | 265.095 | 4,656 | -422 | 0.00% | 1,234,284 |
| 2012-02-28 | 2012-02-24 | 251.604 | 5,078 | -211 | 0.00% | 1,277,645 |
| 2012-02-27 | 2012-02-23 | 241.190 | 5,289 | +211 | 0.00% | 1,275,651 |
| 2012-02-22 | 2012-02-20 | 257.758 | 5,078 | -211 | 0.00% | 1,308,895 |
| 2012-02-13 | 2012-02-09 | 240.006 | 5,289 | -212 | 0.00% | 1,269,392 |
| 2012-02-08 | 2012-02-06 | 226.278 | 5,501 | -211 | 0.00% | 1,244,755 |
| 2012-02-06 | 2012-02-02 | 217.520 | 5,712 | -317 | 0.00% | 1,242,476 |
| 2012-02-03 | 2012-02-01 | 208.053 | 6,029 | -2,746 | 0.00% | 1,254,349 |
| 2012-02-02 | 2012-01-31 | 191.721 | 8,775 | +2,746 | 0.01% | 1,682,350 |
| 2012-01-04 | 2011-12-30 | 214.680 | 6,029 | -211 | 0.00% | 1,294,305 |
| 2011-12-23 | 2011-12-21 | 200.005 | 6,240 | -317 | 0.00% | 1,248,031 |
| 2011-12-15 | 2011-12-13 | 186.040 | 6,557 | -211 | 0.00% | 1,219,865 |
| 2011-12-13 | 2011-12-09 | 177.283 | 6,768 | +211 | 0.01% | 1,199,848 |
| 2011-12-05 | 2011-12-01 | 170.418 | 6,557 | -211 | 0.00% | 1,117,434 |
| 2011-11-14 | 2011-11-10 | 164.738 | 6,768 | +211 | 0.01% | 1,114,946 |
| 2011-11-07 | 2011-11-03 | 167.341 | 6,557 | -105 | 0.00% | 1,097,258 |
| 2011-11-01 | 2011-10-28 | 175.862 | 6,662 | -212 | 0.01% | 1,171,595 |
| 2011-10-31 | 2011-10-27 | 176.336 | 6,874 | -105 | 0.01% | 1,212,132 |
| 2011-10-26 | 2011-10-24 | 166.158 | 6,979 | +105 | 0.01% | 1,159,617 |
| 2011-09-07 | 2011-09-05 | 177.993 | 6,874 | -422 | 0.01% | 1,223,521 |
| 2011-09-01 | 2011-08-30 | 178.876 | 7,296 | +103 | 0.01% | 1,305,078 |
| 2011-08-31 | 2011-08-29 | 176.955 | 7,193 | +417 | 0.01% | 1,272,838 |
| 2011-08-24 | 2011-08-22 | 167.111 | 6,776 | +208 | 0.01% | 1,132,343 |
| 2011-08-22 | 2011-08-18 | 184.878 | 6,568 | -208 | 0.01% | 1,214,282 |
| 2011-08-18 | 2011-08-16 | 181.037 | 6,776 | -521 | 0.01% | 1,226,705 |
| 2011-08-17 | 2011-08-15 | 185.119 | 7,297 | +625 | 0.01% | 1,350,810 |
| 2011-08-11 | 2011-08-09 | 164.710 | 6,672 | +208 | 0.01% | 1,098,944 |
| 2011-08-10 | 2011-08-08 | 183.198 | 6,464 | +209 | 0.00% | 1,184,190 |
| 2011-08-05 | 2011-08-03 | 208.168 | 6,255 | +208 | 0.00% | 1,302,093 |
| 2011-07-22 | 2011-07-20 | 220.173 | 6,047 | +208 | 0.00% | 1,331,389 |
| 2011-07-21 | 2011-07-19 | 223.535 | 5,839 | +208 | 0.00% | 1,305,220 |
| 2011-07-18 | 2011-07-14 | 236.260 | 5,631 | +104 | 0.00% | 1,330,381 |
| 2011-07-14 | 2011-07-12 | 232.419 | 5,527 | -104 | 0.00% | 1,284,578 |
| 2011-07-12 | 2011-07-08 | 244.424 | 5,631 | -312 | 0.00% | 1,376,350 |
| 2011-07-06 | 2011-07-04 | 243.223 | 5,943 | +208 | 0.00% | 1,445,475 |
| 2011-07-05 | 2011-06-30 | 240.582 | 5,735 | +208 | 0.00% | 1,379,738 |
| 2011-06-28 | 2011-06-24 | 245.864 | 5,527 | +313 | 0.00% | 1,358,892 |
| 2011-06-24 | 2011-06-22 | 239.141 | 5,214 | +208 | 0.00% | 1,246,884 |
| 2011-06-21 | 2011-06-17 | 224.255 | 5,006 | -416 | 0.00% | 1,122,621 |
| 2011-06-20 | 2011-06-16 | 234.820 | 5,422 | +624 | 0.00% | 1,273,192 |
| 2011-06-09 | 2011-06-07 | 282.120 | 4,798 | +417 | 0.00% | 1,353,610 |
| 2011-05-26 | 2011-05-24 | 295.325 | 4,381 | -209 | 0.00% | 1,293,820 |
| 2011-05-24 | 2011-05-20 | 293.404 | 4,590 | -312 | 0.00% | 1,346,727 |
| 2011-05-11 | 2011-05-06 | 292.924 | 4,902 | -208 | 0.00% | 1,435,915 |
| 2011-05-04 | 2011-04-29 | 284.761 | 5,110 | -417 | 0.00% | 1,455,128 |
| 2011-05-03 | 2011-04-28 | 285.241 | 5,527 | -416 | 0.00% | 1,576,527 |
| 2011-04-21 | 2011-04-19 | 528.746 | 5,943 | +1,285 | 0.00% | 3,142,338 |
| 2011-04-20 | 2011-04-18 | 529.052 | 4,658 | -82 | 0.00% | 2,464,326 |
| 2011-04-19 | 2011-04-15 | 520.169 | 4,740 | +245 | 0.00% | 2,465,599 |
| 2011-04-15 | 2011-04-13 | 498.112 | 4,495 | +327 | 0.00% | 2,239,013 |
| 2011-04-14 | 2011-04-12 | 499.950 | 4,168 | -82 | 0.00% | 2,083,791 |
| 2011-04-12 | 2011-04-08 | 501.175 | 4,250 | +326 | 0.00% | 2,129,995 |
| 2011-04-11 | 2011-04-07 | 503.932 | 3,924 | +82 | 0.00% | 1,977,431 |
| 2011-04-08 | 2011-04-06 | 498.418 | 3,842 | +163 | 0.00% | 1,914,923 |
| 2011-04-06 | 2011-04-01 | 506.996 | 3,679 | +82 | 0.00% | 1,865,238 |
| 2011-04-04 | 2011-03-31 | 500.256 | 3,597 | +326 | 0.00% | 1,799,422 |
| 2011-03-30 | 2011-03-28 | 490.453 | 3,271 | +82 | 0.00% | 1,604,273 |
| 2011-03-28 | 2011-03-24 | 499.337 | 3,189 | +163 | 0.00% | 1,592,387 |
| 2011-03-25 | 2011-03-23 | 501.175 | 3,026 | -816 | 0.00% | 1,516,557 |
| 2011-03-24 | 2011-03-22 | 496.580 | 3,842 | -163 | 0.00% | 1,907,861 |
| 2011-03-23 | 2011-03-21 | 483.408 | 4,005 | +489 | 0.00% | 1,936,047 |
| 2011-03-22 | 2011-03-18 | 475.749 | 3,516 | +327 | 0.00% | 1,672,733 |
| 2011-03-21 | 2011-03-17 | 465.640 | 3,189 | -653 | 0.00% | 1,484,925 |
| 2011-03-17 | 2011-03-15 | 477.281 | 3,842 | +490 | 0.00% | 1,833,712 |
| 2011-03-15 | 2011-03-11 | 443.889 | 3,352 | +163 | 0.00% | 1,487,917 |
| 2011-03-14 | 2011-03-10 | 439.907 | 3,189 | -490 | 0.00% | 1,402,863 |
| 2011-03-11 | 2011-03-09 | 427.041 | 3,679 | +490 | 0.00% | 1,571,082 |
| 2011-03-10 | 2011-03-08 | 419.688 | 3,189 | +163 | 0.00% | 1,338,386 |
| 2011-03-03 | 2011-03-01 | 406.209 | 3,026 | -245 | 0.00% | 1,229,189 |
| 2011-03-01 | 2011-02-25 | 394.262 | 3,271 | +245 | 0.00% | 1,289,631 |
| 2011-02-18 | 2011-02-16 | 455.224 | 3,026 | +163 | 0.00% | 1,377,508 |
| 2011-02-09 | 2011-02-07 | 474.217 | 2,863 | -326 | 0.00% | 1,357,684 |
| 2011-01-27 | 2011-01-25 | 488.309 | 3,189 | -163 | 0.00% | 1,557,217 |
| 2011-01-24 | 2011-01-20 | 498.418 | 3,352 | -164 | 0.00% | 1,670,698 |
| 2011-01-21 | 2011-01-19 | 517.105 | 3,516 | +164 | 0.00% | 1,818,142 |
| 2011-01-19 | 2011-01-17 | 491.372 | 3,352 | +163 | 0.00% | 1,647,080 |
| 2011-01-12 | 2011-01-10 | 493.823 | 3,189 | +82 | 0.00% | 1,574,802 |
| 2010-12-28 | 2010-12-22 | 445.115 | 3,107 | -327 | 0.00% | 1,382,972 |
| 2010-12-23 | 2010-12-21 | 425.815 | 3,434 | +653 | 0.00% | 1,462,250 |
| 2010-12-17 | 2010-12-15 | 453.386 | 2,781 | -163 | 0.00% | 1,260,866 |
| 2010-12-07 | 2010-12-03 | 480.957 | 2,944 | -163 | 0.00% | 1,415,937 |
| 2010-12-06 | 2010-12-02 | 479.425 | 3,107 | -164 | 0.00% | 1,489,574 |
| 2010-12-03 | 2010-12-01 | 471.154 | 3,271 | -326 | 0.00% | 1,541,144 |
| 2010-11-29 | 2010-11-25 | 457.981 | 3,597 | +163 | 0.00% | 1,647,358 |
| 2010-11-26 | 2010-11-24 | 465.640 | 3,434 | +163 | 0.00% | 1,599,007 |
| 2010-11-25 | 2010-11-23 | 441.745 | 3,271 | -163 | 0.00% | 1,444,948 |
| 2010-11-23 | 2010-11-19 | 452.161 | 3,434 | -82 | 0.00% | 1,552,720 |
| 2010-11-22 | 2010-11-18 | 446.034 | 3,516 | +245 | 0.00% | 1,568,255 |
| 2010-11-16 | 2010-11-12 | 459.513 | 3,271 | -163 | 0.00% | 1,503,067 |
| 2010-11-12 | 2010-11-10 | 464.721 | 3,434 | +327 | 0.00% | 1,595,851 |
| 2010-11-11 | 2010-11-09 | 467.171 | 3,107 | +163 | 0.00% | 1,451,502 |
| 2010-11-09 | 2010-11-05 | 475.443 | 2,944 | -163 | 0.00% | 1,399,703 |
| 2010-11-08 | 2010-11-04 | 475.443 | 3,107 | -327 | 0.00% | 1,477,200 |
| 2010-11-05 | 2010-11-03 | 461.351 | 3,434 | +163 | 0.00% | 1,584,279 |
| 2010-11-03 | 2010-11-01 | 419.995 | 3,271 | +164 | 0.00% | 1,373,803 |
| 2010-11-01 | 2010-10-28 | 416.319 | 3,107 | +163 | 0.00% | 1,293,502 |
| 2010-10-29 | 2010-10-27 | 419.688 | 2,944 | -327 | 0.00% | 1,235,563 |
| 2010-10-28 | 2010-10-26 | 421.526 | 3,271 | -163 | 0.00% | 1,378,813 |
| 2010-10-27 | 2010-10-25 | 411.417 | 3,434 | +327 | 0.00% | 1,412,807 |
| 2010-09-07 | 2010-09-03 | 362.402 | 3,107 | -164 | 0.00% | 1,125,984 |
| 2010-09-01 | 2010-08-30 | 402.770 | 3,271 | +364 | 0.00% | 1,317,462 |
| 2010-08-11 | 2010-08-09 | 405.390 | 2,907 | -153 | 0.00% | 1,178,469 |
| 2010-08-10 | 2010-08-06 | 404.408 | 3,060 | -152 | 0.00% | 1,237,488 |
| 2010-08-09 | 2010-08-05 | 416.851 | 3,212 | +76 | 0.00% | 1,338,926 |
| 2010-08-06 | 2010-08-04 | 410.629 | 3,136 | -306 | 0.00% | 1,287,734 |
| 2010-08-05 | 2010-08-03 | 394.912 | 3,442 | +306 | 0.00% | 1,359,286 |
| 2010-08-04 | 2010-08-02 | 399.496 | 3,136 | +153 | 0.00% | 1,252,819 |
| 2010-06-18 | 2010-06-15 | 352.015 | 2,983 | -77 | 0.00% | 1,050,060 |
| 2010-06-17 | 2010-06-14 | 354.962 | 3,060 | -76 | 0.00% | 1,086,184 |
| 2010-06-15 | 2010-06-11 | 346.448 | 3,136 | +153 | 0.00% | 1,086,461 |
| 2010-05-24 | 2010-05-19 | 339.244 | 2,983 | -153 | 0.00% | 1,011,965 |
| 2010-04-13 | 2010-04-09 | 408.665 | 3,136 | -153 | 0.00% | 1,281,573 |
| 2010-04-09 | 2010-04-07 | 392.947 | 3,289 | -153 | 0.00% | 1,292,402 |
| 2010-03-18 | 2010-03-16 | 392.292 | 3,442 | -76 | 0.00% | 1,350,269 |
| 2010-03-15 | 2010-03-11 | 414.886 | 3,518 | -153 | 0.00% | 1,459,570 |
| 2010-03-02 | 2010-02-26 | 371.662 | 3,671 | -76 | 0.00% | 1,364,372 |
| 2010-02-18 | 2010-02-12 | 351.032 | 3,747 | -153 | 0.00% | 1,315,319 |
| 2010-02-12 | 2010-02-10 | 341.536 | 3,900 | +153 | 0.00% | 1,331,992 |
| 2010-01-22 | 2010-01-20 | 374.282 | 3,747 | +76 | 0.00% | 1,402,434 |
| 2010-01-21 | 2010-01-19 | 358.237 | 3,671 | -305 | 0.00% | 1,315,086 |
| 2010-01-07 | 2010-01-05 | 255.415 | 3,976 | +305 | 0.00% | 1,015,532 |
| 2009-10-23 | 2009-10-21 | 267.204 | 3,671 | +306 | 0.00% | 980,905 |
| 2009-09-10 | 2009-09-08 | 289.798 | 3,365 | -77 | 0.00% | 975,171 |
| 2009-08-13 | 2009-08-11 | 281.939 | 3,442 | -152 | 0.00% | 970,435 |
| 2009-08-11 | 2009-08-07 | 273.098 | 3,594 | +305 | 0.00% | 981,514 |
| 2009-07-21 | 2009-07-17 | 225.290 | 3,289 | -458 | 0.00% | 740,977 |
| 2009-05-22 | 2009-05-20 | 192.544 | 3,747 | -153 | 0.00% | 721,462 |
| 2009-05-13 | 2009-05-11 | 162.418 | 3,900 | -1,527 | 0.00% | 633,430 |
| 2009-05-11 | 2009-05-07 | 169.950 | 5,427 | +153 | 0.01% | 922,316 |
| 2009-05-04 | 2009-04-29 | 144.081 | 5,274 | -382 | 0.01% | 759,881 |
| 2009-04-23 | 2009-04-21 | 152.118 | 5,656 | +92 | 0.01% | 860,379 |
| 2009-04-21 | 2009-04-17 | 160.107 | 5,564 | -450 | 0.01% | 890,833 |
| 2009-04-06 | 2009-04-02 | 139.802 | 6,014 | -301 | 0.01% | 840,769 |
| 2009-04-03 | 2009-04-01 | 121.827 | 6,315 | +301 | 0.01% | 769,340 |
| 2009-01-08 | 2009-01-06 | 123.159 | 6,014 | -151 | 0.01% | 740,677 |
| 2008-12-18 | 2008-12-16 | 108.912 | 6,165 | -1,502 | 0.01% | 671,445 |
| 2008-12-17 | 2008-12-15 | 111.176 | 7,667 | +1,502 | 0.01% | 852,385 |
| 2008-11-13 | 2008-11-11 | 114.771 | 6,165 | -1,952 | 0.01% | 707,562 |
| 2008-11-04 | 2008-10-31 | 89.873 | 8,117 | -75 | 0.01% | 729,497 |
| 2008-10-30 | 2008-10-28 | 69.901 | 8,192 | -451 | 0.01% | 572,629 |
| 2008-09-01 | 2008-08-28 | 173.754 | 8,643 | -150 | 0.01% | 1,501,755 |
| 2008-08-27 | 2008-08-25 | 177.137 | 8,793 | +168 | 0.01% | 1,557,569 |
| 2008-08-19 | 2008-08-15 | 196.480 | 8,625 | -148 | 0.01% | 1,694,640 |
| 2008-08-15 | 2008-08-13 | 197.837 | 8,773 | -221 | 0.01% | 1,735,627 |
| 2008-08-13 | 2008-08-11 | 194.105 | 8,994 | -515 | 0.01% | 1,745,776 |
| 2008-08-12 | 2008-08-08 | 190.032 | 9,509 | +589 | 0.01% | 1,807,018 |
| 2008-08-01 | 2008-07-30 | 261.295 | 8,920 | +147 | 0.01% | 2,330,748 |
| 2008-07-29 | 2008-07-25 | 274.868 | 8,773 | +295 | 0.01% | 2,411,420 |
| 2008-07-15 | 2008-07-11 | 271.814 | 8,478 | -295 | 0.01% | 2,304,441 |
| 2008-07-11 | 2008-07-09 | 268.421 | 8,773 | -147 | 0.01% | 2,354,856 |
| 2008-07-08 | 2008-07-04 | 258.580 | 8,920 | +147 | 0.01% | 2,306,532 |
| 2008-07-03 | 2008-06-30 | 264.688 | 8,773 | +295 | 0.01% | 2,322,108 |
| 2008-06-13 | 2008-06-11 | 316.268 | 8,478 | -368 | 0.01% | 2,681,322 |
| 2008-06-12 | 2008-06-10 | 309.821 | 8,846 | +221 | 0.01% | 2,740,674 |
| 2008-05-28 | 2008-05-26 | 331.199 | 8,625 | +147 | 0.01% | 2,856,595 |
| 2008-05-23 | 2008-05-21 | 347.827 | 8,478 | +74 | 0.01% | 2,948,879 |
| 2008-05-09 | 2008-05-07 | 351.221 | 8,404 | -148 | 0.01% | 2,951,659 |
| 2008-05-08 | 2008-05-06 | 362.419 | 8,552 | +148 | 0.01% | 3,099,407 |
| 2008-05-07 | 2008-05-05 | 349.524 | 8,404 | -1,253 | 0.01% | 2,937,399 |
| 2008-05-06 | 2008-05-02 | 316.947 | 9,657 | +1,179 | 0.01% | 3,060,757 |
| 2008-04-11 | 2008-04-09 | 317.664 | 8,478 | +200 | 0.01% | 2,693,155 |
| 2008-04-10 | 2008-04-08 | 322.530 | 8,278 | +72 | 0.01% | 2,669,901 |
| 2008-02-11 | 2008-02-04 | 322.182 | 8,206 | +216 | 0.01% | 2,643,827 |
| 2008-01-29 | 2008-01-25 | 323.920 | 7,990 | -288 | 0.01% | 2,588,120 |
| 2008-01-25 | 2008-01-23 | 282.561 | 8,278 | +288 | 0.01% | 2,339,040 |
| 2008-01-15 | 2008-01-11 | 352.072 | 7,990 | +144 | 0.01% | 2,813,053 |
| 2008-01-07 | 2008-01-03 | 389.955 | 7,846 | -432 | 0.01% | 3,059,588 |
| 2008-01-02 | 2007-12-27 | 400.382 | 8,278 | +432 | 0.01% | 3,314,360 |
| 2007-12-18 | 2007-12-14 | 410.113 | 7,846 | +144 | 0.01% | 3,217,748 |
| 2007-11-21 | 2007-11-19 | 461.551 | 7,702 | +144 | 0.01% | 3,554,867 |
| 2007-11-19 | 2007-11-15 | 512.989 | 7,558 | -432 | 0.01% | 3,877,171 |
| 2007-11-16 | 2007-11-14 | 501.172 | 7,990 | +863 | 0.01% | 4,004,366 |
| 2007-11-14 | 2007-11-12 | 481.014 | 7,127 | +144 | 0.01% | 3,428,188 |
| 2007-11-12 | 2007-11-08 | 528.629 | 6,983 | +288 | 0.01% | 3,691,416 |
| 2007-11-06 | 2007-11-02 | 549.830 | 6,695 | +144 | 0.01% | 3,681,110 |
| 2007-10-12 | 2007-10-10 | 555.391 | 6,551 | +72 | 0.01% | 3,638,364 |
| 2007-10-05 | 2007-10-03 | 556.433 | 6,479 | -144 | 0.01% | 3,605,131 |
| 2007-10-04 | 2007-10-02 | 546.007 | 6,623 | +72 | 0.01% | 3,616,202 |
| 2007-10-03 | 2007-09-28 | 514.032 | 6,551 | +1,438 | 0.01% | 3,367,422 |
| 2007-09-24 | 2007-09-20 | 532.800 | 5,113 | +144 | 0.01% | 2,724,204 |
| 2007-09-07 | 2007-09-05 | 561.647 | 4,969 | -144 | 0.01% | 2,790,822 |
| 2007-09-04 | 2007-08-31 | 587.018 | 5,113 | +288 | 0.01% | 3,001,423 |
| 2007-08-30 | 2007-08-28 | 680.610 | 4,825 | -432 | 0.01% | 3,283,943 |
| 2007-08-29 | 2007-08-27 | 673.454 | 5,257 | +406 | 0.01% | 3,540,345 |
| 2007-08-24 | 2007-08-22 | 598.123 | 4,851 | +133 | 0.01% | 2,901,495 |
| 2007-08-23 | 2007-08-21 | 579.667 | 4,718 | +67 | 0.01% | 2,734,870 |
| 2007-08-21 | 2007-08-17 | 543.132 | 4,651 | +331 | 0.01% | 2,526,107 |
| 2007-08-20 | 2007-08-16 | 586.824 | 4,320 | +67 | 0.01% | 2,535,078 |
| 2007-08-13 | 2007-08-09 | 661.401 | 4,253 | -133 | 0.01% | 2,812,937 |
| 2007-08-06 | 2007-08-02 | 708.482 | 4,386 | +1,328 | 0.01% | 3,107,403 |
| 2007-08-02 | 2007-07-31 | 707.729 | 3,058 | +331 | 0.00% | 2,164,235 |
| 2007-07-27 | 2007-07-25 | 725.431 | 2,727 | +67 | 0.00% | 1,978,252 |
| 2007-07-26 | 2007-07-24 | 726.185 | 2,660 | +398 | 0.00% | 1,931,651 |
| 2007-07-09 | 2007-07-05 | 691.156 | 2,262 | -172 | 0.00% | 1,563,395 |
| 2007-07-06 | 2007-07-04 | 650.101 | 2,434 | -133 | 0.00% | 1,582,346 |
| 2007-06-26 | 2007-06-22 | 587.577 | 2,567 | 0.00% | 1,508,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy