History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 420 | +0 | 0.00% | 51,660 |
| 2025-10-13 | 2025-10-09 | 122.600 | 420 | +0 | 0.00% | 51,492 |
| 2025-10-10 | 2025-10-08 | 123.000 | 420 | +0 | 0.00% | 51,660 |
| 2025-10-09 | 2025-10-06 | 122.600 | 420 | +0 | 0.00% | 51,492 |
| 2025-10-08 | 2025-10-03 | 125.900 | 420 | +0 | 0.00% | 52,878 |
| 2025-10-06 | 2025-10-02 | 125.700 | 420 | +0 | 0.00% | 52,794 |
| 2025-10-03 | 2025-09-30 | 126.300 | 420 | +0 | 0.00% | 53,046 |
| 2025-10-02 | 2025-09-29 | 127.400 | 420 | +0 | 0.00% | 53,508 |
| 2025-09-30 | 2025-09-26 | 127.100 | 420 | +0 | 0.00% | 53,382 |
| 2025-09-29 | 2025-09-25 | 127.600 | 420 | +0 | 0.00% | 53,592 |
| 2025-09-26 | 2025-09-24 | 128.300 | 420 | +0 | 0.00% | 53,886 |
| 2025-09-25 | 2025-09-23 | 126.100 | 420 | +0 | 0.00% | 52,962 |
| 2025-09-24 | 2025-09-22 | 126.600 | 420 | +0 | 0.00% | 53,172 |
| 2025-09-23 | 2025-09-19 | 133.600 | 420 | +0 | 0.00% | 56,112 |
| 2025-09-22 | 2025-09-18 | 130.700 | 420 | +0 | 0.00% | 54,894 |
| 2025-09-19 | 2025-09-17 | 132.200 | 420 | +0 | 0.00% | 55,524 |
| 2025-09-18 | 2025-09-16 | 132.700 | 420 | +0 | 0.00% | 55,734 |
| 2025-09-17 | 2025-09-15 | 132.300 | 420 | +0 | 0.00% | 55,566 |
| 2025-09-16 | 2025-09-12 | 132.800 | 420 | +0 | 0.00% | 55,776 |
| 2025-09-15 | 2025-09-11 | 131.900 | 420 | +0 | 0.00% | 55,398 |
| 2025-09-12 | 2025-09-10 | 132.900 | 420 | +0 | 0.00% | 55,818 |
| 2025-09-11 | 2025-09-09 | 130.300 | 420 | +0 | 0.00% | 54,726 |
| 2025-09-10 | 2025-09-08 | 130.600 | 420 | +0 | 0.00% | 54,852 |
| 2025-09-09 | 2025-09-05 | 127.000 | 420 | +0 | 0.00% | 53,340 |
| 2025-09-08 | 2025-09-04 | 126.600 | 420 | +0 | 0.00% | 53,172 |
| 2025-09-05 | 2025-09-03 | 142.756 | 420 | +0 | 0.00% | 59,958 |
| 2025-09-04 | 2025-09-02 | 143.695 | 420 | +17 | 0.00% | 60,352 |
| 2025-09-03 | 2025-09-01 | 142.756 | 403 | +0 | 0.00% | 57,531 |
| 2025-09-02 | 2025-08-29 | 142.131 | 403 | +0 | 0.00% | 57,279 |
| 2025-09-01 | 2025-08-28 | 147.240 | 403 | +0 | 0.00% | 59,338 |
| 2025-08-29 | 2025-08-27 | 146.510 | 403 | +0 | 0.00% | 59,044 |
| 2025-08-28 | 2025-08-26 | 149.430 | 403 | +0 | 0.00% | 60,220 |
| 2025-08-27 | 2025-08-25 | 152.350 | 403 | +0 | 0.00% | 61,397 |
| 2025-08-26 | 2025-08-22 | 153.705 | 403 | +0 | 0.00% | 61,943 |
| 2025-08-25 | 2025-08-21 | 153.184 | 403 | +0 | 0.00% | 61,733 |
| 2025-08-22 | 2025-08-20 | 153.601 | 403 | +0 | 0.00% | 61,901 |
| 2025-08-21 | 2025-08-19 | 150.786 | 403 | +0 | 0.00% | 60,767 |
| 2025-08-20 | 2025-08-18 | 149.117 | 403 | +0 | 0.00% | 60,094 |
| 2025-08-19 | 2025-08-15 | 150.994 | 403 | +0 | 0.00% | 60,851 |
| 2025-08-18 | 2025-08-14 | 153.810 | 403 | +0 | 0.00% | 61,985 |
| 2025-08-15 | 2025-08-13 | 151.411 | 403 | +0 | 0.00% | 61,019 |
| 2025-08-14 | 2025-08-12 | 150.994 | 403 | +0 | 0.00% | 60,851 |
| 2025-08-13 | 2025-08-11 | 146.406 | 403 | +0 | 0.00% | 59,002 |
| 2025-08-12 | 2025-08-08 | 149.639 | 403 | +0 | 0.00% | 60,304 |
| 2025-08-11 | 2025-08-07 | 148.074 | 403 | +0 | 0.00% | 59,674 |
| 2025-08-08 | 2025-08-06 | 145.885 | 403 | +0 | 0.00% | 58,791 |
| 2025-08-07 | 2025-08-05 | 144.320 | 403 | +0 | 0.00% | 58,161 |
| 2025-08-06 | 2025-08-04 | 145.050 | 403 | +0 | 0.00% | 58,455 |
| 2025-08-05 | 2025-08-01 | 146.197 | 403 | +0 | 0.00% | 58,918 |
| 2025-08-04 | 2025-07-31 | 147.553 | 403 | +0 | 0.00% | 59,464 |
| 2025-08-01 | 2025-07-30 | 149.847 | 403 | +0 | 0.00% | 60,388 |
| 2025-07-31 | 2025-07-29 | 149.430 | 403 | +0 | 0.00% | 60,220 |
| 2025-07-30 | 2025-07-28 | 150.994 | 403 | +0 | 0.00% | 60,851 |
| 2025-07-29 | 2025-07-25 | 152.871 | 403 | +0 | 0.00% | 61,607 |
| 2025-07-28 | 2025-07-24 | 150.994 | 403 | +0 | 0.00% | 60,851 |
| 2025-07-25 | 2025-07-23 | 148.700 | 403 | +0 | 0.00% | 59,926 |
| 2025-07-24 | 2025-07-22 | 146.927 | 403 | +0 | 0.00% | 59,212 |
| 2025-07-23 | 2025-07-21 | 142.965 | 403 | +0 | 0.00% | 57,615 |
| 2025-07-22 | 2025-07-18 | 140.358 | 403 | +0 | 0.00% | 56,564 |
| 2025-07-21 | 2025-07-17 | 139.211 | 403 | +0 | 0.00% | 56,102 |
| 2025-07-18 | 2025-07-16 | 140.671 | 403 | +0 | 0.00% | 56,690 |
| 2025-07-17 | 2025-07-15 | 140.149 | 403 | +0 | 0.00% | 56,480 |
| 2025-07-16 | 2025-07-14 | 139.315 | 403 | +0 | 0.00% | 56,144 |
| 2025-07-15 | 2025-07-11 | 140.358 | 403 | +0 | 0.00% | 56,564 |
| 2025-07-14 | 2025-07-10 | 139.419 | 403 | +0 | 0.00% | 56,186 |
| 2025-07-11 | 2025-07-09 | 139.315 | 403 | +0 | 0.00% | 56,144 |
| 2025-07-10 | 2025-07-08 | 138.377 | 403 | +0 | 0.00% | 55,766 |
| 2025-07-09 | 2025-07-07 | 143.069 | 403 | +0 | 0.00% | 57,657 |
| 2025-07-08 | 2025-07-04 | 142.548 | 403 | +0 | 0.00% | 57,447 |
| 2025-07-07 | 2025-07-03 | 142.339 | 403 | +0 | 0.00% | 57,363 |
| 2025-07-04 | 2025-07-02 | 141.713 | 403 | +0 | 0.00% | 57,111 |
| 2025-07-03 | 2025-06-30 | 139.107 | 403 | +0 | 0.00% | 56,060 |
| 2025-07-02 | 2025-06-27 | 139.107 | 403 | +0 | 0.00% | 56,060 |
| 2025-06-30 | 2025-06-26 | 138.794 | 403 | +0 | 0.00% | 55,934 |
| 2025-06-27 | 2025-06-25 | 139.002 | 403 | +0 | 0.00% | 56,018 |
| 2025-06-26 | 2025-06-24 | 141.088 | 403 | +0 | 0.00% | 56,858 |
| 2025-06-25 | 2025-06-23 | 143.695 | 403 | +0 | 0.00% | 57,909 |
| 2025-06-24 | 2025-06-20 | 139.107 | 403 | +0 | 0.00% | 56,060 |
| 2025-06-23 | 2025-06-19 | 136.604 | 403 | +0 | 0.00% | 55,051 |
| 2025-06-20 | 2025-06-18 | 140.566 | 403 | +0 | 0.00% | 56,648 |
| 2025-06-19 | 2025-06-17 | 140.879 | 403 | +0 | 0.00% | 56,774 |
| 2025-06-18 | 2025-06-16 | 142.965 | 403 | +0 | 0.00% | 57,615 |
| 2025-06-17 | 2025-06-13 | 142.861 | 403 | +0 | 0.00% | 57,573 |
| 2025-06-16 | 2025-06-12 | 137.125 | 403 | +0 | 0.00% | 55,261 |
| 2025-06-13 | 2025-06-11 | 139.941 | 403 | +0 | 0.00% | 56,396 |
| 2025-06-12 | 2025-06-10 | 135.353 | 403 | +0 | 0.00% | 54,547 |
| 2025-06-11 | 2025-06-09 | 133.684 | 403 | +0 | 0.00% | 53,875 |
| 2025-06-10 | 2025-06-06 | 133.163 | 403 | +0 | 0.00% | 53,665 |
| 2025-06-09 | 2025-06-05 | 133.788 | 403 | +0 | 0.00% | 53,917 |
| 2025-06-06 | 2025-06-04 | 142.235 | 403 | +0 | 0.00% | 57,321 |
| 2025-06-05 | 2025-06-03 | 141.818 | 403 | +0 | 0.00% | 57,153 |
| 2025-06-04 | 2025-06-02 | 140.358 | 403 | +0 | 0.00% | 56,564 |
| 2025-06-03 | 2025-05-30 | 140.879 | 403 | +0 | 0.00% | 56,774 |
| 2025-06-02 | 2025-05-29 | 162.552 | 403 | +0 | 0.00% | 65,509 |
| 2025-05-30 | 2025-05-28 | 163.675 | 403 | +29 | 0.00% | 65,961 |
| 2025-05-29 | 2025-05-27 | 163.563 | 374 | +0 | 0.00% | 61,172 |
| 2025-05-28 | 2025-05-26 | 164.012 | 374 | +0 | 0.00% | 61,340 |
| 2025-05-27 | 2025-05-23 | 164.685 | 374 | +0 | 0.00% | 61,592 |
| 2025-05-26 | 2025-05-22 | 163.338 | 374 | +0 | 0.00% | 61,089 |
| 2025-05-23 | 2025-05-21 | 161.205 | 374 | +0 | 0.00% | 60,291 |
| 2025-05-22 | 2025-05-20 | 160.083 | 374 | +0 | 0.00% | 59,871 |
| 2025-05-21 | 2025-05-19 | 154.470 | 374 | +0 | 0.00% | 57,772 |
| 2025-05-20 | 2025-05-16 | 154.021 | 374 | +0 | 0.00% | 57,604 |
| 2025-05-19 | 2025-05-15 | 150.316 | 374 | +0 | 0.00% | 56,218 |
| 2025-05-16 | 2025-05-14 | 146.050 | 374 | +0 | 0.00% | 54,623 |
| 2025-05-15 | 2025-05-13 | 139.202 | 374 | +0 | 0.00% | 52,062 |
| 2025-05-14 | 2025-05-12 | 135.273 | 374 | +0 | 0.00% | 50,592 |
| 2025-05-13 | 2025-05-09 | 129.099 | 374 | +0 | 0.00% | 48,283 |
| 2025-05-12 | 2025-05-08 | 125.170 | 374 | +0 | 0.00% | 46,814 |
| 2025-05-09 | 2025-05-07 | 126.629 | 374 | +0 | 0.00% | 47,359 |
| 2025-05-08 | 2025-05-06 | 124.721 | 374 | +0 | 0.00% | 46,646 |
| 2025-05-07 | 2025-05-02 | 125.058 | 374 | +0 | 0.00% | 46,772 |
| 2025-05-06 | 2025-04-30 | 121.802 | 374 | +0 | 0.00% | 45,554 |
| 2025-05-02 | 2025-04-29 | 122.363 | 374 | +0 | 0.00% | 45,764 |
| 2025-04-30 | 2025-04-28 | 122.363 | 374 | +0 | 0.00% | 45,764 |
| 2025-04-29 | 2025-04-25 | 120.904 | 374 | +0 | 0.00% | 45,218 |
| 2025-04-28 | 2025-04-24 | 118.210 | 374 | +0 | 0.00% | 44,210 |
| 2025-04-25 | 2025-04-23 | 118.996 | 374 | +0 | 0.00% | 44,504 |
| 2025-04-24 | 2025-04-22 | 117.761 | 374 | +0 | 0.00% | 44,043 |
| 2025-04-23 | 2025-04-17 | 119.108 | 374 | +0 | 0.00% | 44,546 |
| 2025-04-22 | 2025-04-16 | 118.322 | 374 | +0 | 0.00% | 44,252 |
| 2025-04-17 | 2025-04-15 | 122.476 | 374 | +0 | 0.00% | 45,806 |
| 2025-04-16 | 2025-04-14 | 122.812 | 374 | +0 | 0.00% | 45,932 |
| 2025-04-15 | 2025-04-11 | 116.975 | 374 | +0 | 0.00% | 43,749 |
| 2025-04-14 | 2025-04-10 | 114.505 | 374 | +0 | 0.00% | 42,825 |
| 2025-04-11 | 2025-04-09 | 109.903 | 374 | +0 | 0.00% | 41,104 |
| 2025-04-10 | 2025-04-08 | 109.453 | 374 | +0 | 0.00% | 40,936 |
| 2025-04-09 | 2025-04-07 | 107.994 | 374 | +0 | 0.00% | 40,390 |
| 2025-04-08 | 2025-04-03 | 125.507 | 374 | +0 | 0.00% | 46,939 |
| 2025-04-07 | 2025-04-02 | 132.467 | 374 | +0 | 0.00% | 49,543 |
| 2025-04-03 | 2025-04-01 | 130.895 | 374 | +0 | 0.00% | 48,955 |
| 2025-04-02 | 2025-03-31 | 129.436 | 374 | +0 | 0.00% | 48,409 |
| 2025-04-01 | 2025-03-28 | 129.324 | 374 | +0 | 0.00% | 48,367 |
| 2025-03-31 | 2025-03-27 | 129.660 | 374 | +0 | 0.00% | 48,493 |
| 2025-03-28 | 2025-03-26 | 128.987 | 374 | +0 | 0.00% | 48,241 |
| 2025-03-27 | 2025-03-25 | 131.793 | 374 | +0 | 0.00% | 49,291 |
| 2025-03-26 | 2025-03-24 | 132.018 | 374 | +0 | 0.00% | 49,375 |
| 2025-03-25 | 2025-03-21 | 128.874 | 374 | +0 | 0.00% | 48,199 |
| 2025-03-24 | 2025-03-20 | 131.569 | 374 | +0 | 0.00% | 49,207 |
| 2025-03-21 | 2025-03-19 | 129.324 | 374 | +0 | 0.00% | 48,367 |
| 2025-03-20 | 2025-03-18 | 129.436 | 374 | +0 | 0.00% | 48,409 |
| 2025-03-19 | 2025-03-17 | 129.436 | 374 | +0 | 0.00% | 48,409 |
| 2025-03-18 | 2025-03-14 | 126.180 | 374 | +0 | 0.00% | 47,191 |
| 2025-03-17 | 2025-03-13 | 126.629 | 374 | +0 | 0.00% | 47,359 |
| 2025-03-14 | 2025-03-12 | 129.324 | 374 | +0 | 0.00% | 48,367 |
| 2025-03-13 | 2025-03-11 | 128.874 | 374 | +0 | 0.00% | 48,199 |
| 2025-03-12 | 2025-03-10 | 123.823 | 374 | +0 | 0.00% | 46,310 |
| 2025-03-11 | 2025-03-07 | 120.230 | 374 | +0 | 0.00% | 44,966 |
| 2025-03-10 | 2025-03-06 | 119.894 | 374 | +0 | 0.00% | 44,840 |
| 2025-03-07 | 2025-03-05 | 118.883 | 374 | +0 | 0.00% | 44,462 |
| 2025-03-06 | 2025-03-04 | 117.312 | 374 | +0 | 0.00% | 43,875 |
| 2025-03-05 | 2025-03-03 | 117.199 | 374 | +0 | 0.00% | 43,833 |
| 2025-03-04 | 2025-02-28 | 116.863 | 374 | +0 | 0.00% | 43,707 |
| 2025-03-03 | 2025-02-27 | 119.557 | 374 | +0 | 0.00% | 44,714 |
| 2025-02-28 | 2025-02-26 | 118.659 | 374 | +0 | 0.00% | 44,378 |
| 2025-02-27 | 2025-02-25 | 116.750 | 374 | +0 | 0.00% | 43,665 |
| 2025-02-26 | 2025-02-24 | 117.648 | 374 | +0 | 0.00% | 44,001 |
| 2025-02-25 | 2025-02-21 | 121.241 | 374 | +0 | 0.00% | 45,344 |
| 2025-02-24 | 2025-02-20 | 121.802 | 374 | +0 | 0.00% | 45,554 |
| 2025-02-21 | 2025-02-19 | 122.139 | 374 | +0 | 0.00% | 45,680 |
| 2025-02-20 | 2025-02-18 | 124.496 | 374 | +0 | 0.00% | 46,562 |
| 2025-02-19 | 2025-02-17 | 123.374 | 374 | +0 | 0.00% | 46,142 |
| 2025-02-18 | 2025-02-14 | 122.925 | 374 | +0 | 0.00% | 45,974 |
| 2025-02-17 | 2025-02-13 | 120.455 | 374 | +0 | 0.00% | 45,050 |
| 2025-02-14 | 2025-02-12 | 122.925 | 374 | +0 | 0.00% | 45,974 |
| 2025-02-13 | 2025-02-11 | 121.016 | 374 | +0 | 0.00% | 45,260 |
| 2025-02-12 | 2025-02-10 | 120.679 | 374 | +0 | 0.00% | 45,134 |
| 2025-02-11 | 2025-02-07 | 122.027 | 374 | +0 | 0.00% | 45,638 |
| 2025-02-10 | 2025-02-06 | 120.006 | 374 | +0 | 0.00% | 44,882 |
| 2025-02-07 | 2025-02-05 | 118.883 | 374 | +0 | 0.00% | 44,462 |
| 2025-02-06 | 2025-02-04 | 115.291 | 374 | +0 | 0.00% | 43,119 |
| 2025-02-05 | 2025-02-03 | 114.954 | 374 | +0 | 0.00% | 42,993 |
| 2025-02-04 | 2025-01-28 | 116.863 | 374 | +0 | 0.00% | 43,707 |
| 2025-02-03 | 2025-01-24 | 119.557 | 374 | +0 | 0.00% | 44,714 |
| 2025-01-27 | 2025-01-23 | 120.230 | 374 | +0 | 0.00% | 44,966 |
| 2025-01-24 | 2025-01-22 | 118.883 | 374 | +0 | 0.00% | 44,462 |
| 2025-01-23 | 2025-01-21 | 120.792 | 374 | +0 | 0.00% | 45,176 |
| 2025-01-22 | 2025-01-20 | 121.016 | 374 | +0 | 0.00% | 45,260 |
| 2025-01-21 | 2025-01-17 | 120.679 | 374 | +0 | 0.00% | 45,134 |
| 2025-01-20 | 2025-01-16 | 121.578 | 374 | +0 | 0.00% | 45,470 |
| 2025-01-17 | 2025-01-15 | 122.027 | 374 | +0 | 0.00% | 45,638 |
| 2025-01-16 | 2025-01-14 | 122.251 | 374 | +0 | 0.00% | 45,722 |
| 2025-01-15 | 2025-01-13 | 123.037 | 374 | +0 | 0.00% | 46,016 |
| 2025-01-14 | 2025-01-10 | 120.455 | 374 | +0 | 0.00% | 45,050 |
| 2025-01-13 | 2025-01-09 | 121.241 | 374 | +0 | 0.00% | 45,344 |
| 2025-01-10 | 2025-01-08 | 125.170 | 374 | +0 | 0.00% | 46,814 |
| 2025-01-09 | 2025-01-07 | 126.517 | 374 | +0 | 0.00% | 47,317 |
| 2025-01-08 | 2025-01-06 | 129.548 | 374 | +0 | 0.00% | 48,451 |
| 2025-01-07 | 2025-01-03 | 133.814 | 374 | +0 | 0.00% | 50,046 |
| 2025-01-06 | 2025-01-02 | 128.874 | 374 | +0 | 0.00% | 48,199 |
| 2025-01-03 | 2024-12-31 | 129.211 | 374 | +0 | 0.00% | 48,325 |
| 2025-01-02 | 2024-12-27 | 128.874 | 374 | +0 | 0.00% | 48,199 |
| 2024-12-30 | 2024-12-24 | 129.773 | 374 | +0 | 0.00% | 48,535 |
| 2024-12-27 | 2024-12-20 | 113.832 | 374 | +0 | 0.00% | 42,573 |
| 2024-12-23 | 2024-12-19 | 114.842 | 374 | +0 | 0.00% | 42,951 |
| 2024-12-20 | 2024-12-18 | 116.526 | 374 | +0 | 0.00% | 43,581 |
| 2024-12-19 | 2024-12-17 | 114.393 | 374 | +0 | 0.00% | 42,783 |
| 2024-12-18 | 2024-12-16 | 116.526 | 374 | +0 | 0.00% | 43,581 |
| 2024-12-17 | 2024-12-13 | 117.873 | 374 | +0 | 0.00% | 44,084 |
| 2024-12-16 | 2024-12-12 | 114.617 | 374 | +0 | 0.00% | 42,867 |
| 2024-12-13 | 2024-12-11 | 114.393 | 374 | +0 | 0.00% | 42,783 |
| 2024-12-12 | 2024-12-10 | 114.842 | 374 | +0 | 0.00% | 42,951 |
| 2024-12-11 | 2024-12-09 | 116.863 | 374 | +0 | 0.00% | 43,707 |
| 2024-12-10 | 2024-12-06 | 113.719 | 374 | +0 | 0.00% | 42,531 |
| 2024-12-09 | 2024-12-05 | 112.597 | 374 | +0 | 0.00% | 42,111 |
| 2024-12-06 | 2024-12-04 | 114.056 | 374 | +0 | 0.00% | 42,657 |
| 2024-12-05 | 2024-12-03 | 113.832 | 374 | +0 | 0.00% | 42,573 |
| 2024-12-04 | 2024-12-02 | 112.821 | 374 | +0 | 0.00% | 42,195 |
| 2024-12-03 | 2024-11-29 | 111.586 | 374 | +0 | 0.00% | 41,733 |
| 2024-12-02 | 2024-11-28 | 111.362 | 374 | +0 | 0.00% | 41,649 |
| 2024-11-29 | 2024-11-27 | 114.954 | 374 | +0 | 0.00% | 42,993 |
| 2024-11-28 | 2024-11-26 | 114.954 | 374 | +0 | 0.00% | 42,993 |
| 2024-11-27 | 2024-11-25 | 117.087 | 374 | +0 | 0.00% | 43,791 |
| 2024-11-26 | 2024-11-22 | 118.547 | 374 | +0 | 0.00% | 44,336 |
| 2024-11-25 | 2024-11-21 | 121.353 | 374 | +0 | 0.00% | 45,386 |
| 2024-11-22 | 2024-11-20 | 121.016 | 374 | +0 | 0.00% | 45,260 |
| 2024-11-21 | 2024-11-19 | 121.016 | 374 | +0 | 0.00% | 45,260 |
| 2024-11-20 | 2024-11-18 | 120.343 | 374 | +0 | 0.00% | 45,008 |
| 2024-11-19 | 2024-11-15 | 119.894 | 374 | +0 | 0.00% | 44,840 |
| 2024-11-18 | 2024-11-14 | 118.210 | 374 | +0 | 0.00% | 44,210 |
| 2024-11-15 | 2024-11-13 | 121.129 | 374 | +0 | 0.00% | 45,302 |
| 2024-11-14 | 2024-11-12 | 120.006 | 374 | +0 | 0.00% | 44,882 |
| 2024-11-13 | 2024-11-11 | 122.925 | 374 | +0 | 0.00% | 45,974 |
| 2024-11-12 | 2024-11-08 | 123.823 | 374 | +0 | 0.00% | 46,310 |
| 2024-11-11 | 2024-11-07 | 125.507 | 374 | +0 | 0.00% | 46,939 |
| 2024-11-08 | 2024-11-06 | 125.731 | 374 | +0 | 0.00% | 47,023 |
| 2024-11-07 | 2024-11-05 | 129.660 | 374 | +0 | 0.00% | 48,493 |
| 2024-11-06 | 2024-11-04 | 126.629 | 374 | +0 | 0.00% | 47,359 |
| 2024-11-05 | 2024-11-01 | 124.609 | 374 | +0 | 0.00% | 46,604 |
| 2024-11-04 | 2024-10-31 | 118.659 | 374 | +0 | 0.00% | 44,378 |
| 2024-11-01 | 2024-10-30 | 118.996 | 374 | +0 | 0.00% | 44,504 |
| 2024-10-31 | 2024-10-29 | 121.914 | 374 | +0 | 0.00% | 45,596 |
| 2024-10-30 | 2024-10-28 | 122.812 | 374 | +0 | 0.00% | 45,932 |
| 2024-10-29 | 2024-10-25 | 125.507 | 374 | +0 | 0.00% | 46,939 |
| 2024-10-28 | 2024-10-24 | 123.374 | 374 | +0 | 0.00% | 46,142 |
| 2024-10-25 | 2024-10-23 | 124.721 | 374 | +0 | 0.00% | 46,646 |
| 2024-10-24 | 2024-10-22 | 123.037 | 374 | +0 | 0.00% | 46,016 |
| 2024-10-23 | 2024-10-21 | 120.230 | 374 | +0 | 0.00% | 44,966 |
| 2024-10-22 | 2024-10-18 | 121.802 | 374 | +0 | 0.00% | 45,554 |
| 2024-10-21 | 2024-10-17 | 117.761 | 374 | +0 | 0.00% | 44,043 |
| 2024-10-18 | 2024-10-16 | 118.771 | 374 | +0 | 0.00% | 44,420 |
| 2024-10-17 | 2024-10-15 | 118.322 | 374 | +0 | 0.00% | 44,252 |
| 2024-10-16 | 2024-10-14 | 121.353 | 374 | +0 | 0.00% | 45,386 |
| 2024-10-15 | 2024-10-10 | 117.873 | 374 | +0 | 0.00% | 44,084 |
| 2024-10-14 | 2024-10-09 | 114.505 | 374 | +0 | 0.00% | 42,825 |
| 2024-10-10 | 2024-10-08 | 119.445 | 374 | +0 | 0.00% | 44,672 |
| 2024-10-09 | 2024-10-07 | 125.731 | 374 | +0 | 0.00% | 47,023 |
| 2024-10-08 | 2024-10-04 | 117.985 | 374 | +0 | 0.00% | 44,126 |
| 2024-10-07 | 2024-10-03 | 128.201 | 374 | +0 | 0.00% | 47,947 |
| 2024-10-04 | 2024-10-02 | 131.344 | 374 | +0 | 0.00% | 49,123 |
| 2024-10-03 | 2024-09-30 | 123.935 | 374 | +0 | 0.00% | 46,352 |
| 2024-10-02 | 2024-09-27 | 125.170 | 374 | +0 | 0.00% | 46,814 |
| 2024-09-30 | 2024-09-26 | 122.700 | 374 | +0 | 0.00% | 45,890 |
| 2024-09-27 | 2024-09-25 | 119.894 | 374 | +0 | 0.00% | 44,840 |
| 2024-09-26 | 2024-09-24 | 121.016 | 374 | +0 | 0.00% | 45,260 |
| 2024-09-25 | 2024-09-23 | 116.077 | 374 | +0 | 0.00% | 43,413 |
| 2024-09-24 | 2024-09-20 | 115.066 | 374 | +0 | 0.00% | 43,035 |
| 2024-09-23 | 2024-09-19 | 111.867 | 374 | +0 | 0.00% | 41,838 |
| 2024-09-20 | 2024-09-17 | 109.229 | 374 | +0 | 0.00% | 40,852 |
| 2024-09-19 | 2024-09-16 | 107.882 | 374 | +0 | 0.00% | 40,348 |
| 2024-09-17 | 2024-09-13 | 106.142 | 374 | +0 | 0.00% | 39,697 |
| 2024-09-16 | 2024-09-12 | 104.739 | 374 | +0 | 0.00% | 39,172 |
| 2024-09-13 | 2024-09-11 | 103.728 | 374 | +0 | 0.00% | 38,794 |
| 2024-09-12 | 2024-09-10 | 105.805 | 374 | +0 | 0.00% | 39,571 |
| 2024-09-11 | 2024-09-09 | 104.739 | 374 | +0 | 0.00% | 39,172 |
| 2024-09-10 | 2024-09-05 | 111.137 | 374 | +0 | 0.00% | 41,565 |
| 2024-09-09 | 2024-09-04 | 123.884 | 374 | +0 | 0.00% | 46,333 |
| 2024-09-05 | 2024-09-03 | 125.886 | 374 | +17 | 0.00% | 47,081 |
| 2024-09-04 | 2024-09-02 | 128.712 | 357 | +0 | 0.00% | 45,950 |
| 2024-09-03 | 2024-08-30 | 127.770 | 357 | +0 | 0.00% | 45,614 |
| 2024-09-02 | 2024-08-29 | 126.828 | 357 | +0 | 0.00% | 45,278 |
| 2024-08-30 | 2024-08-28 | 126.357 | 357 | +0 | 0.00% | 45,110 |
| 2024-08-29 | 2024-08-27 | 127.182 | 357 | +0 | 0.00% | 45,404 |
| 2024-08-28 | 2024-08-26 | 125.651 | 357 | +0 | 0.00% | 44,857 |
| 2024-08-27 | 2024-08-23 | 125.297 | 357 | +0 | 0.00% | 44,731 |
| 2024-08-26 | 2024-08-22 | 135.189 | 357 | +0 | 0.00% | 48,263 |
| 2024-08-23 | 2024-08-21 | 128.006 | 357 | +0 | 0.00% | 45,698 |
| 2024-08-22 | 2024-08-20 | 125.651 | 357 | +0 | 0.00% | 44,857 |
| 2024-08-21 | 2024-08-19 | 125.651 | 357 | +0 | 0.00% | 44,857 |
| 2024-08-20 | 2024-08-16 | 128.712 | 357 | +0 | 0.00% | 45,950 |
| 2024-08-19 | 2024-08-15 | 126.946 | 357 | +0 | 0.00% | 45,320 |
| 2024-08-16 | 2024-08-14 | 123.649 | 357 | +0 | 0.00% | 44,143 |
| 2024-08-15 | 2024-08-13 | 123.531 | 357 | +0 | 0.00% | 44,101 |
| 2024-08-14 | 2024-08-12 | 122.824 | 357 | +0 | 0.00% | 43,848 |
| 2024-08-13 | 2024-08-09 | 120.116 | 357 | +0 | 0.00% | 42,881 |
| 2024-08-12 | 2024-08-08 | 118.114 | 357 | +0 | 0.00% | 42,167 |
| 2024-08-09 | 2024-08-07 | 123.060 | 357 | +0 | 0.00% | 43,932 |
| 2024-08-08 | 2024-08-06 | 122.353 | 357 | +0 | 0.00% | 43,680 |
| 2024-08-07 | 2024-08-05 | 122.824 | 357 | +0 | 0.00% | 43,848 |
| 2024-08-06 | 2024-08-02 | 129.301 | 357 | +0 | 0.00% | 46,161 |
| 2024-08-05 | 2024-08-01 | 132.363 | 357 | +0 | 0.00% | 47,254 |
| 2024-08-02 | 2024-07-31 | 129.890 | 357 | +0 | 0.00% | 46,371 |
| 2024-08-01 | 2024-07-30 | 126.357 | 357 | +0 | 0.00% | 45,110 |
| 2024-07-31 | 2024-07-29 | 125.651 | 357 | +0 | 0.00% | 44,857 |
| 2024-07-30 | 2024-07-26 | 123.531 | 357 | +0 | 0.00% | 44,101 |
| 2024-07-29 | 2024-07-25 | 122.942 | 357 | +0 | 0.00% | 43,890 |
| 2024-07-26 | 2024-07-24 | 124.002 | 357 | +0 | 0.00% | 44,269 |
| 2024-07-25 | 2024-07-23 | 127.417 | 357 | +0 | 0.00% | 45,488 |
| 2024-07-24 | 2024-07-22 | 126.946 | 357 | +0 | 0.00% | 45,320 |
| 2024-07-23 | 2024-07-19 | 126.239 | 357 | +0 | 0.00% | 45,067 |
| 2024-07-22 | 2024-07-18 | 129.066 | 357 | +0 | 0.00% | 46,076 |
| 2024-07-19 | 2024-07-17 | 127.535 | 357 | +0 | 0.00% | 45,530 |
| 2024-07-18 | 2024-07-16 | 128.477 | 357 | +0 | 0.00% | 45,866 |
| 2024-07-17 | 2024-07-15 | 134.718 | 357 | +0 | 0.00% | 48,094 |
| 2024-07-16 | 2024-07-12 | 135.425 | 357 | +0 | 0.00% | 48,347 |
| 2024-07-15 | 2024-07-11 | 136.956 | 357 | +0 | 0.00% | 48,893 |
| 2024-07-12 | 2024-07-10 | 138.840 | 357 | +0 | 0.00% | 49,566 |
| 2024-07-11 | 2024-07-09 | 141.195 | 357 | +0 | 0.00% | 50,407 |
| 2024-07-10 | 2024-07-08 | 141.431 | 357 | +0 | 0.00% | 50,491 |
| 2024-07-09 | 2024-07-05 | 151.205 | 357 | +0 | 0.00% | 53,980 |
| 2024-07-08 | 2024-07-04 | 155.797 | 357 | +0 | 0.00% | 55,620 |
| 2024-07-05 | 2024-07-03 | 154.149 | 357 | +0 | 0.00% | 55,031 |
| 2024-07-04 | 2024-07-02 | 156.151 | 357 | +0 | 0.00% | 55,746 |
| 2024-07-03 | 2024-06-28 | 149.203 | 357 | +0 | 0.00% | 53,265 |
| 2024-07-02 | 2024-06-27 | 146.377 | 357 | +0 | 0.00% | 52,256 |
| 2024-06-28 | 2024-06-26 | 150.616 | 357 | +0 | 0.00% | 53,770 |
| 2024-06-27 | 2024-06-25 | 151.558 | 357 | +0 | 0.00% | 54,106 |
| 2024-06-26 | 2024-06-24 | 151.323 | 357 | +0 | 0.00% | 54,022 |
| 2024-06-25 | 2024-06-21 | 153.089 | 357 | +0 | 0.00% | 54,653 |
| 2024-06-24 | 2024-06-20 | 159.212 | 357 | +0 | 0.00% | 56,839 |
| 2024-06-21 | 2024-06-19 | 154.384 | 357 | +0 | 0.00% | 55,115 |
| 2024-06-20 | 2024-06-18 | 151.911 | 357 | +0 | 0.00% | 54,232 |
| 2024-06-19 | 2024-06-17 | 146.141 | 357 | +0 | 0.00% | 52,172 |
| 2024-06-18 | 2024-06-14 | 147.319 | 357 | +0 | 0.00% | 52,593 |
| 2024-06-17 | 2024-06-13 | 146.023 | 357 | +0 | 0.00% | 52,130 |
| 2024-06-14 | 2024-06-12 | 147.436 | 357 | +0 | 0.00% | 52,635 |
| 2024-06-13 | 2024-06-11 | 147.790 | 357 | +0 | 0.00% | 52,761 |
| 2024-06-12 | 2024-06-07 | 163.099 | 357 | +0 | 0.00% | 58,226 |
| 2024-06-11 | 2024-06-06 | 164.512 | 357 | +0 | 0.00% | 58,731 |
| 2024-06-07 | 2024-06-05 | 161.097 | 357 | +0 | 0.00% | 57,512 |
| 2024-06-06 | 2024-06-04 | 163.687 | 357 | +0 | 0.00% | 58,436 |
| 2024-06-05 | 2024-06-03 | 163.923 | 357 | +0 | 0.00% | 58,520 |
| 2024-06-04 | 2024-05-31 | 156.386 | 357 | +0 | 0.00% | 55,830 |
| 2024-06-03 | 2024-05-30 | 160.037 | 357 | +0 | 0.00% | 57,133 |
| 2024-05-31 | 2024-05-29 | 168.987 | 357 | +0 | 0.00% | 60,328 |
| 2024-05-30 | 2024-05-28 | 168.987 | 357 | +0 | 0.00% | 60,328 |
| 2024-05-29 | 2024-05-27 | 161.568 | 357 | +0 | 0.00% | 57,680 |
| 2024-05-28 | 2024-05-24 | 158.302 | 357 | +0 | 0.00% | 56,514 |
| 2024-05-27 | 2024-05-23 | 156.874 | 357 | +4 | 0.00% | 56,004 |
| 2024-05-24 | 2024-05-22 | 156.517 | 353 | +0 | 0.00% | 55,251 |
| 2024-05-23 | 2024-05-21 | 158.421 | 353 | +0 | 0.00% | 55,923 |
| 2024-05-22 | 2024-05-20 | 161.397 | 353 | +0 | 0.00% | 56,973 |
| 2024-05-21 | 2024-05-17 | 160.445 | 353 | +0 | 0.00% | 56,637 |
| 2024-05-20 | 2024-05-16 | 160.445 | 353 | +0 | 0.00% | 56,637 |
| 2024-05-17 | 2024-05-14 | 165.206 | 353 | +0 | 0.00% | 58,318 |
| 2024-05-16 | 2024-05-13 | 163.301 | 353 | +0 | 0.00% | 57,645 |
| 2024-05-14 | 2024-05-10 | 154.137 | 353 | +0 | 0.00% | 54,410 |
| 2024-05-13 | 2024-05-09 | 152.708 | 353 | +0 | 0.00% | 53,906 |
| 2024-05-10 | 2024-05-08 | 143.900 | 353 | +0 | 0.00% | 50,797 |
| 2024-05-09 | 2024-05-07 | 143.186 | 353 | +0 | 0.00% | 50,545 |
| 2024-05-08 | 2024-05-06 | 138.306 | 353 | +0 | 0.00% | 48,822 |
| 2024-05-07 | 2024-05-03 | 136.283 | 353 | +0 | 0.00% | 48,108 |
| 2024-05-06 | 2024-05-02 | 134.378 | 353 | +0 | 0.00% | 47,436 |
| 2024-05-03 | 2024-04-30 | 136.045 | 353 | +0 | 0.00% | 48,024 |
| 2024-05-02 | 2024-04-29 | 129.379 | 353 | +0 | 0.00% | 45,671 |
| 2024-04-30 | 2024-04-26 | 127.475 | 353 | +0 | 0.00% | 44,999 |
| 2024-04-29 | 2024-04-25 | 125.809 | 353 | +0 | 0.00% | 44,410 |
| 2024-04-26 | 2024-04-24 | 124.857 | 353 | +0 | 0.00% | 44,074 |
| 2024-04-25 | 2024-04-23 | 122.833 | 353 | +0 | 0.00% | 43,360 |
| 2024-04-24 | 2024-04-22 | 124.618 | 353 | +0 | 0.00% | 43,990 |
| 2024-04-23 | 2024-04-19 | 121.524 | 353 | +0 | 0.00% | 42,898 |
| 2024-04-22 | 2024-04-18 | 116.406 | 353 | +0 | 0.00% | 41,091 |
| 2024-04-19 | 2024-04-17 | 111.764 | 353 | +0 | 0.00% | 39,453 |
| 2024-04-18 | 2024-04-16 | 113.014 | 353 | +0 | 0.00% | 39,894 |
| 2024-04-17 | 2024-04-15 | 117.537 | 353 | +0 | 0.00% | 41,490 |
| 2024-04-16 | 2024-04-12 | 119.500 | 353 | +0 | 0.00% | 42,184 |
| 2024-04-15 | 2024-04-11 | 119.381 | 353 | +0 | 0.00% | 42,142 |
| 2024-04-12 | 2024-04-10 | 120.691 | 353 | +0 | 0.00% | 42,604 |
| 2024-04-11 | 2024-04-09 | 117.358 | 353 | +0 | 0.00% | 41,427 |
| 2024-04-10 | 2024-04-08 | 118.251 | 353 | +0 | 0.00% | 41,742 |
| 2024-04-09 | 2024-04-05 | 114.382 | 353 | +0 | 0.00% | 40,377 |
| 2024-04-08 | 2024-04-03 | 117.656 | 353 | +0 | 0.00% | 41,532 |
| 2024-04-05 | 2024-04-02 | 117.120 | 353 | +0 | 0.00% | 41,343 |
| 2024-04-03 | 2024-03-28 | 111.288 | 353 | +0 | 0.00% | 39,285 |
| 2024-04-02 | 2024-03-27 | 114.204 | 353 | +0 | 0.00% | 40,314 |
| 2024-03-28 | 2024-03-26 | 111.764 | 353 | +0 | 0.00% | 39,453 |
| 2024-03-27 | 2024-03-25 | 114.442 | 353 | +0 | 0.00% | 40,398 |
| 2024-03-26 | 2024-03-22 | 118.667 | 353 | +0 | 0.00% | 41,890 |
| 2024-03-25 | 2024-03-21 | 142.472 | 353 | +0 | 0.00% | 50,293 |
| 2024-03-22 | 2024-03-20 | 141.877 | 353 | +0 | 0.00% | 50,083 |
| 2024-03-21 | 2024-03-19 | 137.354 | 353 | +0 | 0.00% | 48,486 |
| 2024-03-20 | 2024-03-18 | 145.448 | 353 | +0 | 0.00% | 51,343 |
| 2024-03-19 | 2024-03-15 | 144.853 | 353 | +0 | 0.00% | 51,133 |
| 2024-03-18 | 2024-03-14 | 149.376 | 353 | +0 | 0.00% | 52,730 |
| 2024-03-15 | 2024-03-13 | 147.590 | 353 | +0 | 0.00% | 52,099 |
| 2024-03-14 | 2024-03-12 | 151.161 | 353 | +0 | 0.00% | 53,360 |
| 2024-03-13 | 2024-03-11 | 150.090 | 353 | +0 | 0.00% | 52,982 |
| 2024-03-12 | 2024-03-08 | 149.138 | 353 | +0 | 0.00% | 52,646 |
| 2024-03-11 | 2024-03-07 | 143.543 | 353 | +0 | 0.00% | 50,671 |
| 2024-03-08 | 2024-03-06 | 143.543 | 353 | +0 | 0.00% | 50,671 |
| 2024-03-07 | 2024-03-05 | 141.877 | 353 | +0 | 0.00% | 50,083 |
| 2024-03-06 | 2024-03-04 | 146.043 | 353 | +0 | 0.00% | 51,553 |
| 2024-03-05 | 2024-03-01 | 144.258 | 353 | +0 | 0.00% | 50,923 |
| 2024-03-04 | 2024-02-29 | 144.853 | 353 | +0 | 0.00% | 51,133 |
| 2024-03-01 | 2024-02-28 | 143.543 | 353 | +0 | 0.00% | 50,671 |
| 2024-02-29 | 2024-02-27 | 144.972 | 353 | +0 | 0.00% | 51,175 |
| 2024-02-28 | 2024-02-26 | 144.972 | 353 | +0 | 0.00% | 51,175 |
| 2024-02-27 | 2024-02-23 | 148.780 | 353 | +0 | 0.00% | 52,519 |
| 2024-02-26 | 2024-02-22 | 144.138 | 353 | +0 | 0.00% | 50,881 |
| 2024-02-23 | 2024-02-21 | 140.449 | 353 | +0 | 0.00% | 49,578 |
| 2024-02-22 | 2024-02-20 | 136.997 | 353 | +0 | 0.00% | 48,360 |
| 2024-02-21 | 2024-02-19 | 137.711 | 353 | +0 | 0.00% | 48,612 |
| 2024-02-20 | 2024-02-16 | 134.617 | 353 | +0 | 0.00% | 47,520 |
| 2024-02-19 | 2024-02-15 | 130.094 | 353 | +0 | 0.00% | 45,923 |
| 2024-02-16 | 2024-02-14 | 130.332 | 353 | +0 | 0.00% | 46,007 |
| 2024-02-15 | 2024-02-09 | 125.571 | 353 | +0 | 0.00% | 44,326 |
| 2024-02-14 | 2024-02-07 | 139.378 | 353 | +0 | 0.00% | 49,200 |
| 2024-02-08 | 2024-02-06 | 140.687 | 353 | +0 | 0.00% | 49,662 |
| 2024-02-07 | 2024-02-05 | 136.521 | 353 | +0 | 0.00% | 48,192 |
| 2024-02-06 | 2024-02-02 | 134.378 | 353 | +0 | 0.00% | 47,436 |
| 2024-02-05 | 2024-02-01 | 140.092 | 353 | +0 | 0.00% | 49,452 |
| 2024-02-02 | 2024-01-31 | 138.544 | 353 | +0 | 0.00% | 48,906 |
| 2024-02-01 | 2024-01-30 | 139.973 | 353 | +0 | 0.00% | 49,410 |
| 2024-01-31 | 2024-01-29 | 141.520 | 353 | +0 | 0.00% | 49,957 |
| 2024-01-30 | 2024-01-26 | 141.282 | 353 | +0 | 0.00% | 49,873 |
| 2024-01-29 | 2024-01-25 | 140.449 | 353 | +0 | 0.00% | 49,578 |
| 2024-01-26 | 2024-01-24 | 142.948 | 353 | +0 | 0.00% | 50,461 |
| 2024-01-25 | 2024-01-23 | 139.497 | 353 | +0 | 0.00% | 49,242 |
| 2024-01-24 | 2024-01-22 | 133.664 | 353 | +0 | 0.00% | 47,184 |
| 2024-01-23 | 2024-01-19 | 134.021 | 353 | +0 | 0.00% | 47,310 |
| 2024-01-22 | 2024-01-18 | 136.283 | 353 | +0 | 0.00% | 48,108 |
| 2024-01-19 | 2024-01-17 | 129.498 | 353 | +0 | 0.00% | 45,713 |
| 2024-01-18 | 2024-01-16 | 136.759 | 353 | +0 | 0.00% | 48,276 |
| 2024-01-17 | 2024-01-15 | 137.354 | 353 | +0 | 0.00% | 48,486 |
| 2024-01-16 | 2024-01-12 | 133.664 | 353 | +0 | 0.00% | 47,184 |
| 2024-01-15 | 2024-01-11 | 128.189 | 353 | +0 | 0.00% | 45,251 |
| 2024-01-12 | 2024-01-10 | 127.118 | 353 | +0 | 0.00% | 44,873 |
| 2024-01-11 | 2024-01-09 | 128.903 | 353 | +0 | 0.00% | 45,503 |
| 2024-01-10 | 2024-01-08 | 138.901 | 353 | +0 | 0.00% | 49,032 |
| 2024-01-09 | 2024-01-05 | 139.973 | 353 | +0 | 0.00% | 49,410 |
| 2024-01-08 | 2024-01-04 | 137.949 | 353 | +0 | 0.00% | 48,696 |
| 2024-01-05 | 2024-01-03 | 133.307 | 353 | +0 | 0.00% | 47,057 |
| 2024-01-04 | 2024-01-02 | 131.284 | 353 | +0 | 0.00% | 46,343 |
| 2024-01-03 | 2023-12-29 | 129.737 | 353 | +0 | 0.00% | 45,797 |
| 2024-01-02 | 2023-12-28 | 130.213 | 353 | +0 | 0.00% | 45,965 |
| 2023-12-29 | 2023-12-27 | 130.451 | 353 | +0 | 0.00% | 46,049 |
| 2023-12-28 | 2023-12-22 | 134.498 | 353 | +0 | 0.00% | 47,478 |
| 2023-12-27 | 2023-12-21 | 129.379 | 353 | +0 | 0.00% | 45,671 |
| 2023-12-22 | 2023-12-20 | 127.475 | 353 | +0 | 0.00% | 44,999 |
| 2023-12-21 | 2023-12-19 | 126.880 | 353 | +0 | 0.00% | 44,789 |
| 2023-12-20 | 2023-12-18 | 128.070 | 353 | +0 | 0.00% | 45,209 |
| 2023-12-19 | 2023-12-15 | 122.952 | 353 | +0 | 0.00% | 43,402 |
| 2023-12-18 | 2023-12-14 | 112.418 | 353 | +0 | 0.00% | 39,684 |
| 2023-12-15 | 2023-12-13 | 110.931 | 353 | +0 | 0.00% | 39,159 |
| 2023-12-14 | 2023-12-12 | 115.751 | 353 | +0 | 0.00% | 40,860 |
| 2023-12-13 | 2023-12-11 | 112.180 | 353 | +0 | 0.00% | 39,600 |
| 2023-12-12 | 2023-12-08 | 110.931 | 353 | +0 | 0.00% | 39,159 |
| 2023-12-11 | 2023-12-07 | 109.383 | 353 | +0 | 0.00% | 38,612 |
| 2023-12-08 | 2023-12-06 | 111.764 | 353 | +0 | 0.00% | 39,453 |
| 2023-12-07 | 2023-12-05 | 111.169 | 353 | +0 | 0.00% | 39,243 |
| 2023-12-06 | 2023-12-04 | 112.478 | 353 | +0 | 0.00% | 39,705 |
| 2023-12-05 | 2023-12-01 | 111.347 | 353 | +0 | 0.00% | 39,306 |
| 2023-12-04 | 2023-11-30 | 111.823 | 353 | +0 | 0.00% | 39,474 |
| 2023-12-01 | 2023-11-29 | 112.180 | 353 | +0 | 0.00% | 39,600 |
| 2023-11-30 | 2023-11-28 | 114.858 | 353 | +0 | 0.00% | 40,545 |
| 2023-11-29 | 2023-11-27 | 113.966 | 353 | +0 | 0.00% | 40,230 |
| 2023-11-28 | 2023-11-24 | 112.716 | 353 | +0 | 0.00% | 39,789 |
| 2023-11-27 | 2023-11-23 | 112.895 | 353 | +0 | 0.00% | 39,852 |
| 2023-11-24 | 2023-11-22 | 111.764 | 353 | +0 | 0.00% | 39,453 |
| 2023-11-23 | 2023-11-21 | 113.906 | 353 | +0 | 0.00% | 40,209 |
| 2023-11-22 | 2023-11-20 | 114.561 | 353 | +0 | 0.00% | 40,440 |
| 2023-11-21 | 2023-11-17 | 112.478 | 353 | +0 | 0.00% | 39,705 |
| 2023-11-20 | 2023-11-16 | 114.263 | 353 | +0 | 0.00% | 40,335 |
| 2023-11-17 | 2023-11-15 | 116.227 | 353 | +0 | 0.00% | 41,028 |
| 2023-11-16 | 2023-11-14 | 113.787 | 353 | +0 | 0.00% | 40,167 |
| 2023-11-15 | 2023-11-13 | 113.549 | 353 | +0 | 0.00% | 40,083 |
| 2023-11-14 | 2023-11-10 | 111.407 | 353 | +0 | 0.00% | 39,327 |
| 2023-11-13 | 2023-11-09 | 114.204 | 353 | +0 | 0.00% | 40,314 |
| 2023-11-10 | 2023-11-08 | 113.311 | 353 | +0 | 0.00% | 39,999 |
| 2023-11-09 | 2023-11-07 | 113.252 | 353 | +0 | 0.00% | 39,978 |
| 2023-11-08 | 2023-11-06 | 116.108 | 353 | +0 | 0.00% | 40,986 |
| 2023-11-07 | 2023-11-03 | 120.215 | 353 | +0 | 0.00% | 42,436 |
| 2023-11-06 | 2023-11-02 | 116.882 | 353 | +0 | 0.00% | 41,259 |
| 2023-11-03 | 2023-11-01 | 117.001 | 353 | +0 | 0.00% | 41,301 |
| 2023-11-02 | 2023-10-31 | 117.418 | 353 | +0 | 0.00% | 41,448 |
| 2023-11-01 | 2023-10-30 | 123.190 | 353 | +0 | 0.00% | 43,486 |
| 2023-10-31 | 2023-10-27 | 121.643 | 353 | +0 | 0.00% | 42,940 |
| 2023-10-30 | 2023-10-26 | 117.418 | 353 | +0 | 0.00% | 41,448 |
| 2023-10-27 | 2023-10-25 | 116.346 | 353 | +0 | 0.00% | 41,070 |
| 2023-10-26 | 2023-10-24 | 114.978 | 353 | +0 | 0.00% | 40,587 |
| 2023-10-25 | 2023-10-20 | 118.489 | 353 | +0 | 0.00% | 41,827 |
| 2023-10-24 | 2023-10-19 | 115.097 | 353 | +0 | 0.00% | 40,629 |
| 2023-10-20 | 2023-10-18 | 117.834 | 353 | +0 | 0.00% | 41,595 |
| 2023-10-19 | 2023-10-17 | 117.179 | 353 | +0 | 0.00% | 41,364 |
| 2023-10-18 | 2023-10-16 | 119.262 | 353 | +0 | 0.00% | 42,100 |
| 2023-10-17 | 2023-10-13 | 117.894 | 353 | +0 | 0.00% | 41,616 |
| 2023-10-16 | 2023-10-12 | 118.310 | 353 | +0 | 0.00% | 41,763 |
| 2023-10-13 | 2023-10-11 | 115.454 | 353 | +0 | 0.00% | 40,755 |
| 2023-10-12 | 2023-10-10 | 117.596 | 353 | +0 | 0.00% | 41,511 |
| 2023-10-11 | 2023-10-09 | 125.214 | 353 | +0 | 0.00% | 44,200 |
| 2023-10-10 | 2023-10-06 | 124.380 | 353 | +0 | 0.00% | 43,906 |
| 2023-10-09 | 2023-10-05 | 121.881 | 353 | +0 | 0.00% | 43,024 |
| 2023-10-06 | 2023-10-04 | 120.929 | 353 | +0 | 0.00% | 42,688 |
| 2023-10-05 | 2023-10-03 | 121.762 | 353 | +0 | 0.00% | 42,982 |
| 2023-10-04 | 2023-09-29 | 124.380 | 353 | +0 | 0.00% | 43,906 |
| 2023-10-03 | 2023-09-28 | 124.857 | 353 | +0 | 0.00% | 44,074 |
| 2023-09-29 | 2023-09-27 | 122.714 | 353 | +0 | 0.00% | 43,318 |
| 2023-09-28 | 2023-09-26 | 124.499 | 353 | +0 | 0.00% | 43,948 |
| 2023-09-27 | 2023-09-25 | 127.713 | 353 | +0 | 0.00% | 45,083 |
| 2023-09-26 | 2023-09-22 | 125.571 | 353 | +0 | 0.00% | 44,326 |
| 2023-09-25 | 2023-09-21 | 126.285 | 353 | +0 | 0.00% | 44,579 |
| 2023-09-22 | 2023-09-20 | 128.546 | 353 | +0 | 0.00% | 45,377 |
| 2023-09-21 | 2023-09-19 | 125.095 | 353 | +0 | 0.00% | 44,158 |
| 2023-09-20 | 2023-09-18 | 121.524 | 353 | +0 | 0.00% | 42,898 |
| 2023-09-19 | 2023-09-15 | 123.071 | 353 | +0 | 0.00% | 43,444 |
| 2023-09-18 | 2023-09-14 | 122.238 | 353 | +0 | 0.00% | 43,150 |
| 2023-09-15 | 2023-09-13 | 116.822 | 353 | +0 | 0.00% | 41,238 |
| 2023-09-14 | 2023-09-12 | 119.143 | 353 | +0 | 0.00% | 42,058 |
| 2023-09-13 | 2023-09-11 | 123.428 | 353 | +0 | 0.00% | 43,570 |
| 2023-09-12 | 2023-09-07 | 119.738 | 353 | +0 | 0.00% | 42,268 |
| 2023-09-11 | 2023-09-06 | 121.881 | 353 | +0 | 0.00% | 43,024 |
| 2023-09-07 | 2023-09-05 | 125.214 | 353 | +0 | 0.00% | 44,200 |
| 2023-09-06 | 2023-09-04 | 127.118 | 353 | +0 | 0.00% | 44,873 |
| 2023-09-05 | 2023-08-31 | 125.214 | 353 | +0 | 0.00% | 44,200 |
| 2023-09-04 | 2023-08-30 | 147.491 | 353 | +0 | 0.00% | 52,064 |
| 2023-08-31 | 2023-08-29 | 147.239 | 353 | +20 | 0.00% | 51,975 |
| 2023-08-30 | 2023-08-28 | 149.006 | 333 | +0 | 0.00% | 49,619 |
| 2023-08-29 | 2023-08-25 | 146.228 | 333 | +0 | 0.00% | 48,694 |
| 2023-08-28 | 2023-08-24 | 147.744 | 333 | +0 | 0.00% | 49,199 |
| 2023-08-25 | 2023-08-23 | 148.249 | 333 | +0 | 0.00% | 49,367 |
| 2023-08-24 | 2023-08-22 | 147.744 | 333 | +0 | 0.00% | 49,199 |
| 2023-08-23 | 2023-08-21 | 143.829 | 333 | +0 | 0.00% | 47,895 |
| 2023-08-22 | 2023-08-18 | 152.416 | 333 | +0 | 0.00% | 50,754 |
| 2023-08-21 | 2023-08-17 | 151.279 | 333 | +0 | 0.00% | 50,376 |
| 2023-08-18 | 2023-08-16 | 156.078 | 333 | +0 | 0.00% | 51,974 |
| 2023-08-17 | 2023-08-15 | 163.781 | 333 | +0 | 0.00% | 54,539 |
| 2023-08-16 | 2023-08-14 | 162.392 | 333 | +0 | 0.00% | 54,076 |
| 2023-08-15 | 2023-08-11 | 165.296 | 333 | +0 | 0.00% | 55,044 |
| 2023-08-14 | 2023-08-10 | 170.347 | 333 | +0 | 0.00% | 56,726 |
| 2023-08-11 | 2023-08-09 | 167.695 | 333 | +0 | 0.00% | 55,843 |
| 2023-08-10 | 2023-08-08 | 164.412 | 333 | +0 | 0.00% | 54,749 |
| 2023-08-09 | 2023-08-07 | 162.139 | 333 | +0 | 0.00% | 53,992 |
| 2023-08-08 | 2023-08-04 | 160.498 | 333 | +0 | 0.00% | 53,446 |
| 2023-08-07 | 2023-08-03 | 160.876 | 333 | +0 | 0.00% | 53,572 |
| 2023-08-04 | 2023-08-02 | 159.866 | 333 | +0 | 0.00% | 53,235 |
| 2023-08-03 | 2023-08-01 | 159.235 | 333 | +0 | 0.00% | 53,025 |
| 2023-08-02 | 2023-07-31 | 164.033 | 333 | +0 | 0.00% | 54,623 |
| 2023-08-01 | 2023-07-28 | 162.013 | 333 | +0 | 0.00% | 53,950 |
| 2023-07-31 | 2023-07-27 | 156.836 | 333 | +0 | 0.00% | 52,226 |
| 2023-07-28 | 2023-07-26 | 154.941 | 333 | +0 | 0.00% | 51,595 |
| 2023-07-27 | 2023-07-25 | 151.532 | 333 | +0 | 0.00% | 50,460 |
| 2023-07-26 | 2023-07-24 | 150.901 | 333 | +0 | 0.00% | 50,250 |
| 2023-07-25 | 2023-07-21 | 150.648 | 333 | +0 | 0.00% | 50,166 |
| 2023-07-24 | 2023-07-20 | 151.027 | 333 | +0 | 0.00% | 50,292 |
| 2023-07-21 | 2023-07-19 | 152.795 | 333 | +0 | 0.00% | 50,881 |
| 2023-07-20 | 2023-07-18 | 145.344 | 333 | +0 | 0.00% | 48,400 |
| 2023-07-19 | 2023-07-14 | 145.344 | 333 | +0 | 0.00% | 48,400 |
| 2023-07-18 | 2023-07-13 | 141.430 | 333 | +0 | 0.00% | 47,096 |
| 2023-07-14 | 2023-07-12 | 143.324 | 333 | +0 | 0.00% | 47,727 |
| 2023-07-13 | 2023-07-11 | 142.945 | 333 | +0 | 0.00% | 47,601 |
| 2023-07-12 | 2023-07-10 | 142.819 | 333 | +0 | 0.00% | 47,559 |
| 2023-07-11 | 2023-07-07 | 143.450 | 333 | +0 | 0.00% | 47,769 |
| 2023-07-10 | 2023-07-06 | 141.935 | 333 | +0 | 0.00% | 47,264 |
| 2023-07-07 | 2023-07-05 | 147.870 | 333 | +0 | 0.00% | 49,241 |
| 2023-07-06 | 2023-07-04 | 145.723 | 333 | +0 | 0.00% | 48,526 |
| 2023-07-05 | 2023-07-03 | 140.293 | 333 | +0 | 0.00% | 46,718 |
| 2023-07-04 | 2023-06-30 | 132.717 | 333 | +0 | 0.00% | 44,195 |
| 2023-07-03 | 2023-06-29 | 129.812 | 333 | +0 | 0.00% | 43,228 |
| 2023-06-30 | 2023-06-28 | 130.949 | 333 | +0 | 0.00% | 43,606 |
| 2023-06-29 | 2023-06-27 | 132.717 | 333 | +0 | 0.00% | 44,195 |
| 2023-06-28 | 2023-06-26 | 129.181 | 333 | +0 | 0.00% | 43,017 |
| 2023-06-27 | 2023-06-23 | 124.635 | 333 | +0 | 0.00% | 41,503 |
| 2023-06-26 | 2023-06-21 | 125.393 | 333 | +0 | 0.00% | 41,756 |
| 2023-06-23 | 2023-06-20 | 128.297 | 333 | +0 | 0.00% | 42,723 |
| 2023-06-21 | 2023-06-19 | 131.833 | 333 | +0 | 0.00% | 43,900 |
| 2023-06-20 | 2023-06-16 | 130.949 | 333 | +0 | 0.00% | 43,606 |
| 2023-06-19 | 2023-06-15 | 131.075 | 333 | +0 | 0.00% | 43,648 |
| 2023-06-16 | 2023-06-14 | 128.676 | 333 | +0 | 0.00% | 42,849 |
| 2023-06-15 | 2023-06-13 | 128.802 | 333 | +0 | 0.00% | 42,891 |
| 2023-06-14 | 2023-06-12 | 126.908 | 333 | +0 | 0.00% | 42,260 |
| 2023-06-13 | 2023-06-09 | 129.939 | 333 | +0 | 0.00% | 43,270 |
| 2023-06-12 | 2023-06-08 | 131.075 | 333 | +0 | 0.00% | 43,648 |
| 2023-06-09 | 2023-06-07 | 124.824 | 333 | +0 | 0.00% | 41,567 |
| 2023-06-08 | 2023-06-06 | 121.099 | 333 | +0 | 0.00% | 40,326 |
| 2023-06-07 | 2023-06-05 | 123.183 | 333 | +0 | 0.00% | 41,020 |
| 2023-06-06 | 2023-06-02 | 121.478 | 333 | +0 | 0.00% | 40,452 |
| 2023-06-05 | 2023-06-01 | 118.826 | 333 | +0 | 0.00% | 39,569 |
| 2023-06-02 | 2023-05-31 | 120.531 | 333 | +0 | 0.00% | 40,137 |
| 2023-06-01 | 2023-05-30 | 123.751 | 333 | +0 | 0.00% | 41,209 |
| 2023-05-31 | 2023-05-29 | 130.570 | 333 | +0 | 0.00% | 43,480 |
| 2023-05-30 | 2023-05-25 | 128.802 | 333 | +0 | 0.00% | 42,891 |
| 2023-05-29 | 2023-05-24 | 138.147 | 333 | +0 | 0.00% | 46,003 |
| 2023-05-25 | 2023-05-23 | 249.088 | 333 | +0 | 0.00% | 82,946 |
| 2023-05-24 | 2023-05-22 | 252.394 | 333 | +79 | 0.00% | 84,047 |
| 2023-05-23 | 2023-05-19 | 248.262 | 254 | +0 | 0.00% | 63,059 |
| 2023-05-22 | 2023-05-18 | 249.419 | 254 | +0 | 0.00% | 63,352 |
| 2023-05-19 | 2023-05-17 | 248.427 | 254 | +0 | 0.00% | 63,100 |
| 2023-05-18 | 2023-05-16 | 254.212 | 254 | +0 | 0.00% | 64,570 |
| 2023-05-17 | 2023-05-15 | 262.972 | 254 | +0 | 0.00% | 66,795 |
| 2023-05-16 | 2023-05-12 | 260.824 | 254 | +0 | 0.00% | 66,249 |
| 2023-05-15 | 2023-05-11 | 265.452 | 254 | +0 | 0.00% | 67,425 |
| 2023-05-12 | 2023-05-10 | 264.625 | 254 | +0 | 0.00% | 67,215 |
| 2023-05-11 | 2023-05-09 | 263.964 | 254 | +0 | 0.00% | 67,047 |
| 2023-05-10 | 2023-05-08 | 267.766 | 254 | +0 | 0.00% | 68,013 |
| 2023-05-09 | 2023-05-05 | 264.625 | 254 | +0 | 0.00% | 67,215 |
| 2023-05-08 | 2023-05-04 | 264.625 | 254 | +0 | 0.00% | 67,215 |
| 2023-05-05 | 2023-05-03 | 260.989 | 254 | +0 | 0.00% | 66,291 |
| 2023-05-04 | 2023-05-02 | 261.154 | 254 | +0 | 0.00% | 66,333 |
| 2023-05-03 | 2023-04-28 | 262.477 | 254 | +0 | 0.00% | 66,669 |
| 2023-05-02 | 2023-04-27 | 259.832 | 254 | +0 | 0.00% | 65,997 |
| 2023-04-28 | 2023-04-26 | 262.477 | 254 | +0 | 0.00% | 66,669 |
| 2023-04-27 | 2023-04-25 | 267.270 | 254 | +0 | 0.00% | 67,887 |
| 2023-04-26 | 2023-04-24 | 272.724 | 254 | +0 | 0.00% | 69,272 |
| 2023-04-25 | 2023-04-21 | 276.361 | 254 | +0 | 0.00% | 70,196 |
| 2023-04-24 | 2023-04-20 | 281.650 | 254 | +0 | 0.00% | 71,539 |
| 2023-04-21 | 2023-04-19 | 279.666 | 254 | +0 | 0.00% | 71,035 |
| 2023-04-20 | 2023-04-18 | 280.658 | 254 | +0 | 0.00% | 71,287 |
| 2023-04-19 | 2023-04-17 | 273.881 | 254 | +0 | 0.00% | 69,566 |
| 2023-04-18 | 2023-04-14 | 263.964 | 254 | +0 | 0.00% | 67,047 |
| 2023-04-17 | 2023-04-13 | 257.022 | 254 | +0 | 0.00% | 65,284 |
| 2023-04-14 | 2023-04-12 | 254.047 | 254 | +0 | 0.00% | 64,528 |
| 2023-04-13 | 2023-04-11 | 248.592 | 254 | +0 | 0.00% | 63,142 |
| 2023-04-12 | 2023-04-06 | 246.278 | 254 | +0 | 0.00% | 62,555 |
| 2023-04-11 | 2023-04-04 | 246.609 | 254 | +0 | 0.00% | 62,639 |
| 2023-04-06 | 2023-04-03 | 243.303 | 254 | +0 | 0.00% | 61,799 |
| 2023-04-04 | 2023-03-31 | 248.262 | 254 | +0 | 0.00% | 63,059 |
| 2023-04-03 | 2023-03-30 | 254.873 | 254 | +0 | 0.00% | 64,738 |
| 2023-03-31 | 2023-03-29 | 248.592 | 254 | +0 | 0.00% | 63,142 |
| 2023-03-30 | 2023-03-28 | 249.088 | 254 | +0 | 0.00% | 63,268 |
| 2023-03-29 | 2023-03-27 | 247.105 | 254 | +0 | 0.00% | 62,765 |
| 2023-03-28 | 2023-03-24 | 248.758 | 254 | +0 | 0.00% | 63,184 |
| 2023-03-27 | 2023-03-23 | 251.402 | 254 | +0 | 0.00% | 63,856 |
| 2023-03-24 | 2023-03-22 | 215.700 | 254 | +0 | 0.00% | 54,788 |
| 2023-03-23 | 2023-03-21 | 212.725 | 254 | +0 | 0.00% | 54,032 |
| 2023-03-22 | 2023-03-20 | 210.411 | 254 | +0 | 0.00% | 53,444 |
| 2023-03-21 | 2023-03-17 | 221.485 | 254 | +0 | 0.00% | 56,257 |
| 2023-03-20 | 2023-03-16 | 214.213 | 254 | +0 | 0.00% | 54,410 |
| 2023-03-17 | 2023-03-15 | 219.667 | 254 | +0 | 0.00% | 55,795 |
| 2023-03-16 | 2023-03-14 | 201.981 | 254 | +0 | 0.00% | 51,303 |
| 2023-03-15 | 2023-03-13 | 207.601 | 254 | +0 | 0.00% | 52,731 |
| 2023-03-14 | 2023-03-10 | 220.328 | 254 | +0 | 0.00% | 55,963 |
| 2023-03-13 | 2023-03-09 | 226.113 | 254 | +0 | 0.00% | 57,433 |
| 2023-03-10 | 2023-03-08 | 218.510 | 254 | +0 | 0.00% | 55,502 |
| 2023-03-09 | 2023-03-07 | 225.783 | 254 | +0 | 0.00% | 57,349 |
| 2023-03-08 | 2023-03-06 | 226.774 | 254 | +0 | 0.00% | 57,601 |
| 2023-03-07 | 2023-03-03 | 226.774 | 254 | +0 | 0.00% | 57,601 |
| 2023-03-06 | 2023-03-02 | 227.105 | 254 | +0 | 0.00% | 57,685 |
| 2023-03-03 | 2023-03-01 | 212.890 | 254 | +0 | 0.00% | 54,074 |
| 2023-03-02 | 2023-02-28 | 208.262 | 254 | +0 | 0.00% | 52,899 |
| 2023-03-01 | 2023-02-27 | 218.180 | 254 | +0 | 0.00% | 55,418 |
| 2023-02-28 | 2023-02-24 | 215.866 | 254 | +0 | 0.00% | 54,830 |
| 2023-02-27 | 2023-02-23 | 212.890 | 254 | +0 | 0.00% | 54,074 |
| 2023-02-24 | 2023-02-22 | 208.097 | 254 | +0 | 0.00% | 52,857 |
| 2023-02-23 | 2023-02-21 | 208.097 | 254 | +0 | 0.00% | 52,857 |
| 2023-02-22 | 2023-02-20 | 206.609 | 254 | +0 | 0.00% | 52,479 |
| 2023-02-21 | 2023-02-17 | 208.758 | 254 | +0 | 0.00% | 53,025 |
| 2023-02-20 | 2023-02-16 | 206.775 | 254 | +0 | 0.00% | 52,521 |
| 2023-02-17 | 2023-02-15 | 205.452 | 254 | +0 | 0.00% | 52,185 |
| 2023-02-16 | 2023-02-14 | 213.551 | 254 | +0 | 0.00% | 54,242 |
| 2023-02-15 | 2023-02-13 | 219.171 | 254 | +0 | 0.00% | 55,669 |
| 2023-02-14 | 2023-02-10 | 226.279 | 254 | +0 | 0.00% | 57,475 |
| 2023-02-13 | 2023-02-09 | 230.080 | 254 | +0 | 0.00% | 58,440 |
| 2023-02-10 | 2023-02-08 | 231.237 | 254 | +0 | 0.00% | 58,734 |
| 2023-02-09 | 2023-02-07 | 226.774 | 254 | +0 | 0.00% | 57,601 |
| 2023-02-08 | 2023-02-06 | 223.634 | 254 | +0 | 0.00% | 56,803 |
| 2023-02-07 | 2023-02-03 | 222.146 | 254 | +0 | 0.00% | 56,425 |
| 2023-02-06 | 2023-02-02 | 223.138 | 254 | +0 | 0.00% | 56,677 |
| 2023-02-03 | 2023-02-01 | 226.774 | 254 | +0 | 0.00% | 57,601 |
| 2023-02-02 | 2023-01-31 | 214.378 | 254 | -303 | 0.00% | 54,452 |
| 2023-01-30 | 2023-01-26 | 214.047 | 557 | +303 | 0.00% | 119,224 |
| 2022-09-30 | 2022-09-28 | 225.452 | 254 | -303 | 0.00% | 57,265 |
| 2022-09-28 | 2022-09-26 | 219.337 | 557 | +303 | 0.00% | 122,170 |
| 2022-09-19 | 2022-09-15 | 234.047 | 254 | -303 | 0.00% | 59,448 |
| 2022-09-01 | 2022-08-30 | 467.463 | 557 | +119 | 0.00% | 260,377 |
| 2022-08-31 | 2022-08-29 | 456.122 | 438 | +238 | 0.00% | 199,782 |
| 2022-05-25 | 2022-05-23 | 603.047 | 200 | +20 | 0.00% | 120,609 |
| 2022-04-29 | 2022-04-27 | 492.597 | 180 | -215 | 0.00% | 88,668 |
| 2022-04-28 | 2022-04-26 | 456.480 | 395 | +215 | 0.00% | 180,309 |
| 2022-04-11 | 2022-04-07 | 445.062 | 180 | -215 | 0.00% | 80,111 |
| 2022-04-08 | 2022-04-06 | 463.936 | 395 | +215 | 0.00% | 183,255 |
| 2022-03-18 | 2022-03-16 | 535.006 | 180 | -215 | 0.00% | 96,301 |
| 2022-03-17 | 2022-03-15 | 467.898 | 395 | +215 | 0.00% | 184,820 |
| 2021-10-19 | 2021-10-15 | 262.144 | 180 | -215 | 0.00% | 47,186 |
| 2021-09-02 | 2021-08-31 | 564.884 | 395 | +246 | 0.00% | 223,129 |
| 2021-05-26 | 2021-05-24 | 338.435 | 149 | +15 | 0.00% | 50,427 |
| 2020-09-16 | 2020-09-14 | 111.880 | 134 | +1 | 0.00% | 14,992 |
| 2020-05-20 | 2020-05-18 | 119.112 | 133 | +8 | 0.00% | 15,842 |
| 2019-12-19 | 2019-12-17 | 241.055 | 125 | +27 | 0.00% | 30,132 |
| 2019-09-18 | 2019-09-16 | 156.066 | 98 | +2 | 0.00% | 15,294 |
| 2019-05-22 | 2019-05-20 | 220.492 | 96 | +1 | 0.00% | 21,167 |
| 2017-03-02 | 2017-02-28 | 201.535 | 95 | -452 | 0.00% | 19,146 |
| 2017-02-21 | 2017-02-17 | 190.695 | 547 | -452 | 0.00% | 104,310 |
| 2017-02-17 | 2017-02-15 | 199.765 | 999 | +904 | 0.00% | 199,565 |
| 2016-05-05 | 2016-05-03 | 132.496 | 95 | +1 | 0.00% | 12,587 |
| 2015-09-02 | 2015-08-31 | 174.334 | 94 | +1 | 0.00% | 16,387 |
| 2015-05-06 | 2015-05-04 | 218.444 | 93 | +1 | 0.00% | 20,315 |
| 2014-09-04 | 2014-09-02 | 212.865 | 92 | +1 | 0.00% | 19,584 |
| 2014-08-07 | 2014-08-05 | 190.009 | 91 | -217 | 0.00% | 17,291 |
| 2014-07-22 | 2014-07-18 | 177.080 | 308 | +217 | 0.00% | 54,541 |
| 2013-05-02 | 2013-04-29 | 213.991 | 91 | +2 | 0.00% | 19,473 |
| 2011-09-01 | 2011-08-30 | 178.876 | 89 | +2 | 0.00% | 15,920 |
| 2011-04-21 | 2011-04-19 | 528.746 | 87 | +18 | 0.00% | 46,001 |
| 2010-09-01 | 2010-08-30 | 402.770 | 69 | +5 | 0.00% | 27,791 |
| 2009-07-02 | 2009-06-29 | 209.572 | 64 | -382 | 0.00% | 13,413 |
| 2009-06-11 | 2009-06-09 | 223.980 | 446 | -305 | 0.00% | 99,895 |
| 2009-06-02 | 2009-05-29 | 217.431 | 751 | +687 | 0.00% | 163,290 |
| 2009-04-23 | 2009-04-21 | 152.118 | 64 | +1 | 0.00% | 9,736 |
| 2008-10-10 | 2008-10-08 | 110.510 | 63 | -1,502 | 0.00% | 6,962 |
| 2008-09-29 | 2008-09-25 | 138.138 | 1,565 | -751 | 0.00% | 216,185 |
| 2008-09-04 | 2008-09-02 | 172.755 | 2,316 | +751 | 0.00% | 400,101 |
| 2008-08-29 | 2008-08-27 | 176.417 | 1,565 | +450 | 0.00% | 276,092 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,115 | +22 | 0.00% | 197,508 |
| 2008-08-12 | 2008-08-08 | 190.032 | 1,093 | +515 | 0.00% | 207,705 |
| 2008-08-04 | 2008-07-31 | 232.111 | 578 | -1,252 | 0.00% | 134,160 |
| 2008-05-07 | 2008-05-05 | 349.524 | 1,830 | -147 | 0.00% | 639,629 |
| 2008-05-05 | 2008-04-30 | 290.818 | 1,977 | -148 | 0.00% | 574,946 |
| 2008-04-21 | 2008-04-17 | 280.637 | 2,125 | -294 | 0.00% | 596,354 |
| 2008-04-14 | 2008-04-10 | 308.975 | 2,419 | +147 | 0.00% | 747,411 |
| 2008-04-11 | 2008-04-09 | 317.664 | 2,272 | +54 | 0.00% | 721,733 |
| 2008-04-09 | 2008-04-07 | 331.914 | 2,218 | +287 | 0.00% | 736,184 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,931 | +144 | 0.00% | 655,019 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,787 | -144 | 0.00% | 587,540 |
| 2008-04-02 | 2008-03-31 | 316.621 | 1,931 | +144 | 0.00% | 611,396 |
| 2008-04-01 | 2008-03-28 | 314.884 | 1,787 | -144 | 0.00% | 562,697 |
| 2008-03-28 | 2008-03-26 | 306.890 | 1,931 | +144 | 0.00% | 592,604 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,787 | -144 | 0.00% | 604,930 |
| 2008-02-14 | 2008-02-12 | 287.079 | 1,931 | -144 | 0.00% | 554,350 |
| 2008-02-12 | 2008-02-06 | 298.896 | 2,075 | +288 | 0.00% | 620,209 |
| 2008-02-11 | 2008-02-04 | 322.182 | 1,787 | -288 | 0.00% | 575,740 |
| 2008-02-05 | 2008-02-01 | 316.274 | 2,075 | +288 | 0.00% | 656,268 |
| 2008-02-04 | 2008-01-31 | 326.700 | 1,787 | -144 | 0.00% | 583,814 |
| 2008-01-31 | 2008-01-29 | 303.067 | 1,931 | +144 | 0.00% | 585,222 |
| 2008-01-28 | 2008-01-24 | 292.640 | 1,787 | -72 | 0.00% | 522,948 |
| 2008-01-23 | 2008-01-21 | 285.341 | 1,859 | +72 | 0.00% | 530,450 |
| 2008-01-02 | 2007-12-27 | 400.382 | 1,787 | -863 | 0.00% | 715,482 |
| 2007-12-20 | 2007-12-18 | 373.620 | 2,650 | +1,439 | 0.00% | 990,093 |
| 2007-11-30 | 2007-11-28 | 401.077 | 1,211 | -2,014 | 0.00% | 485,704 |
| 2007-11-29 | 2007-11-27 | 376.748 | 3,225 | +2,877 | 0.00% | 1,215,013 |
| 2007-08-29 | 2007-08-27 | 673.454 | 348 | +27 | 0.00% | 234,362 |
| 2007-06-26 | 2007-06-22 | 587.577 | 321 | 0.00% | 188,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy