History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 123.000 | 1,201,602 | +0 | 0.18% | 147,797,046 |
| 2025-10-13 | 2025-10-09 | 122.600 | 1,201,602 | +0 | 0.18% | 147,316,405 |
| 2025-10-10 | 2025-10-08 | 123.000 | 1,201,602 | +461 | 0.18% | 147,797,046 |
| 2025-10-09 | 2025-10-06 | 122.600 | 1,201,141 | +10,209 | 0.18% | 147,259,887 |
| 2025-09-29 | 2025-09-25 | 127.600 | 1,190,932 | -625 | 0.18% | 151,962,923 |
| 2025-09-26 | 2025-09-24 | 128.300 | 1,191,557 | +625 | 0.18% | 152,876,763 |
| 2025-09-25 | 2025-09-23 | 126.100 | 1,190,932 | -56,543 | 0.18% | 150,176,525 |
| 2025-09-24 | 2025-09-22 | 126.600 | 1,247,475 | +1,043 | 0.19% | 157,930,335 |
| 2025-09-23 | 2025-09-19 | 133.600 | 1,246,432 | -1,043 | 0.19% | 166,523,315 |
| 2025-09-22 | 2025-09-18 | 130.700 | 1,247,475 | +43 | 0.19% | 163,044,982 |
| 2025-09-12 | 2025-09-10 | 132.900 | 1,247,432 | +66,500 | 0.19% | 165,783,713 |
| 2025-09-11 | 2025-09-09 | 130.300 | 1,180,932 | -3,000 | 0.18% | 153,875,440 |
| 2025-09-10 | 2025-09-08 | 130.600 | 1,183,932 | -52,209 | 0.18% | 154,621,519 |
| 2025-09-09 | 2025-09-05 | 127.000 | 1,236,141 | +53,709 | 0.19% | 156,989,907 |
| 2025-09-08 | 2025-09-04 | 126.600 | 1,182,432 | -41,189 | 0.18% | 149,695,891 |
| 2025-09-05 | 2025-09-03 | 142.756 | 1,223,621 | -73,000 | 0.19% | 174,679,531 |
| 2025-09-04 | 2025-09-02 | 143.695 | 1,296,621 | +40,518 | 0.20% | 186,317,615 |
| 2025-09-03 | 2025-09-01 | 142.756 | 1,256,103 | +108,939 | 0.20% | 179,316,539 |
| 2025-09-02 | 2025-08-29 | 142.131 | 1,147,164 | -8,762 | 0.18% | 163,047,075 |
| 2025-09-01 | 2025-08-28 | 147.240 | 1,155,926 | -27,059 | 0.18% | 170,198,754 |
| 2025-08-29 | 2025-08-27 | 146.510 | 1,182,985 | -20,789 | 0.19% | 173,319,413 |
| 2025-08-28 | 2025-08-26 | 149.430 | 1,203,774 | -410 | 0.19% | 179,879,966 |
| 2025-08-22 | 2025-08-20 | 153.601 | 1,204,184 | -157 | 0.19% | 184,964,016 |
| 2025-08-21 | 2025-08-19 | 150.786 | 1,204,341 | -376 | 0.19% | 181,597,310 |
| 2025-08-20 | 2025-08-18 | 149.117 | 1,204,717 | +376 | 0.19% | 179,644,003 |
| 2025-08-18 | 2025-08-14 | 153.810 | 1,204,341 | +3,035 | 0.19% | 185,239,304 |
| 2025-08-15 | 2025-08-13 | 151.411 | 1,201,306 | +7,221 | 0.19% | 181,891,293 |
| 2025-08-14 | 2025-08-12 | 150.994 | 1,194,085 | -22,727 | 0.19% | 180,299,886 |
| 2025-08-13 | 2025-08-11 | 146.406 | 1,216,812 | +15,741 | 0.19% | 178,148,529 |
| 2025-08-12 | 2025-08-08 | 149.639 | 1,201,071 | -9,080 | 0.19% | 179,726,547 |
| 2025-08-11 | 2025-08-07 | 148.074 | 1,210,151 | +2,860 | 0.19% | 179,192,388 |
| 2025-08-08 | 2025-08-06 | 145.885 | 1,207,291 | +3,360 | 0.19% | 176,125,129 |
| 2025-08-07 | 2025-08-05 | 144.320 | 1,203,931 | +7,290 | 0.19% | 173,751,809 |
| 2025-08-06 | 2025-08-04 | 145.050 | 1,196,641 | -5,536 | 0.19% | 173,573,195 |
| 2025-08-05 | 2025-08-01 | 146.197 | 1,202,177 | +58,666 | 0.19% | 175,755,157 |
| 2025-08-04 | 2025-07-31 | 147.553 | 1,143,511 | +3,352 | 0.18% | 168,728,496 |
| 2025-07-30 | 2025-07-28 | 150.994 | 1,140,159 | -1,438 | 0.18% | 172,157,374 |
| 2025-07-29 | 2025-07-25 | 152.871 | 1,141,597 | -959 | 0.18% | 174,517,281 |
| 2025-07-28 | 2025-07-24 | 150.994 | 1,142,556 | -959 | 0.18% | 172,519,307 |
| 2025-07-25 | 2025-07-23 | 148.700 | 1,143,515 | -480 | 0.18% | 170,040,761 |
| 2025-07-24 | 2025-07-22 | 146.927 | 1,143,995 | -959 | 0.18% | 168,084,152 |
| 2025-07-21 | 2025-07-17 | 139.211 | 1,144,954 | +480 | 0.18% | 159,389,956 |
| 2025-07-18 | 2025-07-16 | 140.671 | 1,144,474 | -14,391 | 0.18% | 160,993,940 |
| 2025-07-17 | 2025-07-15 | 140.149 | 1,158,865 | +14,391 | 0.18% | 162,414,112 |
| 2025-07-16 | 2025-07-14 | 139.315 | 1,144,474 | -14,391 | 0.18% | 159,442,478 |
| 2025-07-10 | 2025-07-08 | 138.377 | 1,158,865 | -46,984 | 0.18% | 160,359,767 |
| 2025-07-07 | 2025-07-03 | 142.339 | 1,205,849 | -228 | 0.19% | 171,639,494 |
| 2025-07-04 | 2025-07-02 | 141.713 | 1,206,077 | -731 | 0.19% | 170,917,346 |
| 2025-06-27 | 2025-06-25 | 139.002 | 1,206,808 | +1,918 | 0.19% | 167,749,015 |
| 2025-06-25 | 2025-06-23 | 143.695 | 1,204,890 | -6,277 | 0.19% | 173,136,353 |
| 2025-06-24 | 2025-06-20 | 139.107 | 1,211,167 | +4,839 | 0.19% | 168,481,223 |
| 2025-06-23 | 2025-06-19 | 136.604 | 1,206,328 | +1,438 | 0.19% | 164,789,051 |
| 2025-06-19 | 2025-06-17 | 140.879 | 1,204,890 | +959 | 0.19% | 169,743,986 |
| 2025-06-17 | 2025-06-13 | 142.861 | 1,203,931 | -3,356 | 0.19% | 171,994,204 |
| 2025-06-16 | 2025-06-12 | 137.125 | 1,207,287 | -7,672 | 0.19% | 165,549,520 |
| 2025-06-13 | 2025-06-11 | 139.941 | 1,214,959 | +6,713 | 0.19% | 170,022,261 |
| 2025-06-12 | 2025-06-10 | 135.353 | 1,208,246 | +959 | 0.19% | 163,539,139 |
| 2025-06-11 | 2025-06-09 | 133.684 | 1,207,287 | +28,769 | 0.19% | 161,395,045 |
| 2025-06-10 | 2025-06-06 | 133.163 | 1,178,518 | +480 | 0.19% | 156,934,622 |
| 2025-06-09 | 2025-06-05 | 133.788 | 1,178,038 | +1,917 | 0.19% | 157,607,763 |
| 2025-06-05 | 2025-06-03 | 141.818 | 1,176,121 | +5,754 | 0.19% | 166,794,821 |
| 2025-06-04 | 2025-06-02 | 140.358 | 1,170,367 | -11,507 | 0.18% | 164,270,196 |
| 2025-06-03 | 2025-05-30 | 140.879 | 1,181,874 | -449,149 | 0.19% | 166,501,510 |
| 2025-06-02 | 2025-05-29 | 162.552 | 1,631,023 | +7,672 | 0.26% | 265,126,816 |
| 2025-05-30 | 2025-05-28 | 163.675 | 1,623,351 | +159,968 | 0.26% | 265,702,087 |
| 2025-05-29 | 2025-05-27 | 163.563 | 1,463,383 | +370,891 | 0.25% | 239,355,035 |
| 2025-05-26 | 2025-05-22 | 163.338 | 1,092,492 | -4,495 | 0.19% | 178,445,774 |
| 2025-05-22 | 2025-05-20 | 160.083 | 1,096,987 | +53,491 | 0.19% | 175,608,695 |
| 2025-05-21 | 2025-05-19 | 154.470 | 1,043,496 | +1,292 | 0.18% | 161,188,566 |
| 2025-05-20 | 2025-05-16 | 154.021 | 1,042,204 | -75,341 | 0.18% | 160,521,000 |
| 2025-05-19 | 2025-05-15 | 150.316 | 1,117,545 | +75,341 | 0.19% | 167,985,040 |
| 2025-05-14 | 2025-05-12 | 135.273 | 1,042,204 | +2,316 | 0.18% | 140,982,365 |
| 2025-05-13 | 2025-05-09 | 129.099 | 1,039,888 | -6,235 | 0.18% | 134,248,492 |
| 2025-05-12 | 2025-05-08 | 125.170 | 1,046,123 | +5,790 | 0.18% | 130,943,103 |
| 2025-05-09 | 2025-05-07 | 126.629 | 1,040,333 | +1,781 | 0.18% | 131,736,610 |
| 2025-05-08 | 2025-05-06 | 124.721 | 1,038,552 | +2,316 | 0.18% | 129,529,090 |
| 2025-05-07 | 2025-05-02 | 125.058 | 1,036,236 | +5,345 | 0.18% | 129,589,220 |
| 2025-05-06 | 2025-04-30 | 121.802 | 1,030,891 | +4,495 | 0.18% | 125,564,680 |
| 2025-04-30 | 2025-04-28 | 122.363 | 1,026,396 | +2,316 | 0.17% | 125,593,296 |
| 2025-04-28 | 2025-04-24 | 118.210 | 1,024,080 | +4,454 | 0.17% | 121,056,264 |
| 2025-04-24 | 2025-04-22 | 117.761 | 1,019,626 | -1,336 | 0.17% | 120,071,904 |
| 2025-04-22 | 2025-04-16 | 118.322 | 1,020,962 | -4,495 | 0.17% | 120,802,299 |
| 2025-04-16 | 2025-04-14 | 122.812 | 1,025,457 | +3,604 | 0.17% | 125,938,868 |
| 2025-04-15 | 2025-04-11 | 116.975 | 1,021,853 | -5,790 | 0.17% | 119,531,165 |
| 2025-04-14 | 2025-04-10 | 114.505 | 1,027,643 | +5,790 | 0.17% | 117,670,460 |
| 2025-04-11 | 2025-04-09 | 109.903 | 1,021,853 | +2,227 | 0.17% | 112,304,233 |
| 2025-04-10 | 2025-04-08 | 109.453 | 1,019,626 | +3 | 0.17% | 111,601,627 |
| 2025-04-09 | 2025-04-07 | 107.994 | 1,019,623 | +1,779 | 0.17% | 110,113,281 |
| 2025-04-08 | 2025-04-03 | 125.507 | 1,017,844 | +445 | 0.17% | 127,746,213 |
| 2025-04-07 | 2025-04-02 | 132.467 | 1,017,399 | -4,495 | 0.17% | 134,771,581 |
| 2025-04-03 | 2025-04-01 | 130.895 | 1,021,894 | +4,495 | 0.17% | 133,760,970 |
| 2025-04-02 | 2025-03-31 | 129.436 | 1,017,399 | -1,336 | 0.17% | 131,687,825 |
| 2025-04-01 | 2025-03-28 | 129.324 | 1,018,735 | -3,118 | 0.17% | 131,746,388 |
| 2025-03-31 | 2025-03-27 | 129.660 | 1,021,853 | +8,908 | 0.17% | 132,493,758 |
| 2025-03-27 | 2025-03-25 | 131.793 | 1,012,945 | +534,474 | 0.17% | 133,499,295 |
| 2025-03-26 | 2025-03-24 | 132.018 | 478,471 | +9,264 | 0.08% | 63,166,666 |
| 2025-03-24 | 2025-03-20 | 131.569 | 469,207 | +17,816 | 0.08% | 61,732,960 |
| 2025-03-20 | 2025-03-18 | 129.436 | 451,391 | -6,715 | 0.08% | 58,426,142 |
| 2025-03-19 | 2025-03-17 | 129.436 | 458,106 | +6,413 | 0.08% | 59,295,304 |
| 2025-03-18 | 2025-03-14 | 126.180 | 451,693 | -39,339 | 0.08% | 56,994,727 |
| 2025-03-17 | 2025-03-13 | 126.629 | 491,032 | -21,379 | 0.08% | 62,179,025 |
| 2025-03-14 | 2025-03-12 | 129.324 | 512,411 | -118,920 | 0.09% | 66,266,790 |
| 2025-03-13 | 2025-03-11 | 128.874 | 631,331 | +179,940 | 0.11% | 81,362,449 |
| 2025-03-12 | 2025-03-10 | 123.823 | 451,391 | -2,673 | 0.08% | 55,892,485 |
| 2025-03-11 | 2025-03-07 | 120.230 | 454,064 | +2,227 | 0.08% | 54,592,320 |
| 2025-03-06 | 2025-03-04 | 117.312 | 451,837 | -3,563 | 0.08% | 53,005,763 |
| 2025-03-05 | 2025-03-03 | 117.199 | 455,400 | -445 | 0.08% | 53,372,621 |
| 2025-03-04 | 2025-02-28 | 116.863 | 455,845 | +4,008 | 0.08% | 53,271,256 |
| 2025-02-26 | 2025-02-24 | 117.648 | 451,837 | +446 | 0.08% | 53,157,933 |
| 2025-02-13 | 2025-02-11 | 121.016 | 451,391 | -1,782 | 0.08% | 54,625,656 |
| 2025-02-04 | 2025-01-28 | 116.863 | 453,173 | -3,118 | 0.08% | 52,958,999 |
| 2025-02-03 | 2025-01-24 | 119.557 | 456,291 | +332 | 0.08% | 54,552,734 |
| 2025-01-27 | 2025-01-23 | 120.230 | 455,959 | +114 | 0.08% | 54,820,157 |
| 2025-01-20 | 2025-01-16 | 121.578 | 455,845 | +445 | 0.08% | 55,420,528 |
| 2025-01-16 | 2025-01-14 | 122.251 | 455,400 | -20,934 | 0.08% | 55,673,166 |
| 2025-01-15 | 2025-01-13 | 123.037 | 476,334 | +20,934 | 0.08% | 58,606,683 |
| 2025-01-13 | 2025-01-09 | 121.241 | 455,400 | +445 | 0.08% | 55,213,057 |
| 2025-01-08 | 2025-01-06 | 129.548 | 454,955 | -89 | 0.08% | 58,938,525 |
| 2025-01-07 | 2025-01-03 | 133.814 | 455,044 | +89 | 0.08% | 60,891,217 |
| 2024-12-30 | 2024-12-24 | 129.773 | 454,955 | -890 | 0.08% | 59,040,671 |
| 2024-12-23 | 2024-12-19 | 114.842 | 455,845 | +612 | 0.08% | 52,350,139 |
| 2024-12-20 | 2024-12-18 | 116.526 | 455,233 | -33,739 | 0.08% | 53,046,422 |
| 2024-12-19 | 2024-12-17 | 114.393 | 488,972 | +33,850 | 0.08% | 55,934,941 |
| 2024-12-16 | 2024-12-12 | 114.617 | 455,122 | -3 | 0.08% | 52,164,924 |
| 2024-12-13 | 2024-12-11 | 114.393 | 455,125 | -827 | 0.08% | 52,063,083 |
| 2024-12-11 | 2024-12-09 | 116.863 | 455,952 | +830 | 0.08% | 53,283,760 |
| 2024-12-04 | 2024-12-02 | 112.821 | 455,122 | -89 | 0.08% | 51,347,452 |
| 2024-12-03 | 2024-11-29 | 111.586 | 455,211 | -10,149 | 0.08% | 50,795,372 |
| 2024-12-02 | 2024-11-28 | 111.362 | 465,360 | +9,793 | 0.08% | 51,823,380 |
| 2024-11-29 | 2024-11-27 | 114.954 | 455,567 | -9,795 | 0.08% | 52,369,355 |
| 2024-11-28 | 2024-11-26 | 114.954 | 465,362 | -643 | 0.08% | 53,495,332 |
| 2024-11-27 | 2024-11-25 | 117.087 | 466,005 | +643 | 0.08% | 54,563,208 |
| 2024-11-26 | 2024-11-22 | 118.547 | 465,362 | -470 | 0.08% | 55,167,061 |
| 2024-11-25 | 2024-11-21 | 121.353 | 465,832 | -870 | 0.08% | 56,530,135 |
| 2024-11-19 | 2024-11-15 | 119.894 | 466,702 | -7,168 | 0.08% | 55,954,617 |
| 2024-11-18 | 2024-11-14 | 118.210 | 473,870 | -5,790 | 0.08% | 56,016,065 |
| 2024-11-15 | 2024-11-13 | 121.129 | 479,660 | +10,285 | 0.08% | 58,100,512 |
| 2024-11-14 | 2024-11-12 | 120.006 | 469,375 | -5,790 | 0.08% | 56,327,784 |
| 2024-11-11 | 2024-11-07 | 125.507 | 475,165 | -6,276 | 0.08% | 59,636,378 |
| 2024-11-08 | 2024-11-06 | 125.731 | 481,441 | +1,781 | 0.08% | 60,532,151 |
| 2024-11-07 | 2024-11-05 | 129.660 | 479,660 | +4,495 | 0.08% | 62,192,855 |
| 2024-11-05 | 2024-11-01 | 124.609 | 475,165 | -6,276 | 0.08% | 59,209,642 |
| 2024-11-04 | 2024-10-31 | 118.659 | 481,441 | +4,049 | 0.08% | 57,127,217 |
| 2024-11-01 | 2024-10-30 | 118.996 | 477,392 | -11,899 | 0.08% | 56,807,544 |
| 2024-10-31 | 2024-10-29 | 121.914 | 489,291 | +12,512 | 0.08% | 59,651,595 |
| 2024-10-29 | 2024-10-25 | 125.507 | 476,779 | -5,386 | 0.08% | 59,838,945 |
| 2024-10-28 | 2024-10-24 | 123.374 | 482,165 | +4,495 | 0.08% | 59,486,495 |
| 2024-10-24 | 2024-10-22 | 123.037 | 477,670 | -4,495 | 0.08% | 58,771,061 |
| 2024-10-23 | 2024-10-21 | 120.230 | 482,165 | +4,495 | 0.08% | 57,970,916 |
| 2024-10-22 | 2024-10-18 | 121.802 | 477,670 | -4,495 | 0.08% | 58,181,205 |
| 2024-10-21 | 2024-10-17 | 117.761 | 482,165 | +4,495 | 0.08% | 56,780,104 |
| 2024-10-18 | 2024-10-16 | 118.771 | 477,670 | +2,674 | 0.08% | 56,733,378 |
| 2024-10-17 | 2024-10-15 | 118.322 | 474,996 | -12,513 | 0.08% | 56,202,492 |
| 2024-10-16 | 2024-10-14 | 121.353 | 487,509 | +11,175 | 0.08% | 59,160,705 |
| 2024-10-15 | 2024-10-10 | 117.873 | 476,334 | -5,344 | 0.08% | 56,146,914 |
| 2024-10-14 | 2024-10-09 | 114.505 | 481,678 | -26,565 | 0.08% | 55,154,632 |
| 2024-10-10 | 2024-10-08 | 119.445 | 508,243 | +21,525 | 0.09% | 60,706,898 |
| 2024-10-09 | 2024-10-07 | 125.731 | 486,718 | -46,972 | 0.08% | 61,195,634 |
| 2024-10-08 | 2024-10-04 | 117.985 | 533,690 | +34,670 | 0.09% | 62,967,549 |
| 2024-10-07 | 2024-10-03 | 128.201 | 499,020 | +1,308 | 0.08% | 63,974,819 |
| 2024-10-04 | 2024-10-02 | 131.344 | 497,712 | +17,815 | 0.08% | 65,371,580 |
| 2024-10-02 | 2024-09-27 | 125.170 | 479,897 | -59,214 | 0.08% | 60,068,656 |
| 2024-09-30 | 2024-09-26 | 122.700 | 539,111 | -650,199 | 0.09% | 66,149,012 |
| 2024-09-27 | 2024-09-25 | 119.894 | 1,189,310 | +633,173 | 0.20% | 142,590,743 |
| 2024-09-26 | 2024-09-24 | 121.016 | 556,137 | +18,784 | 0.09% | 67,301,627 |
| 2024-09-24 | 2024-09-20 | 115.066 | 537,353 | -5,344 | 0.09% | 61,831,325 |
| 2024-09-19 | 2024-09-16 | 107.882 | 542,697 | -891 | 0.09% | 58,547,158 |
| 2024-09-17 | 2024-09-13 | 106.142 | 543,588 | +891 | 0.09% | 57,697,421 |
| 2024-09-12 | 2024-09-10 | 105.805 | 542,697 | -446 | 0.09% | 57,420,079 |
| 2024-09-11 | 2024-09-09 | 104.739 | 543,143 | +446 | 0.09% | 56,888,023 |
| 2024-09-10 | 2024-09-05 | 111.137 | 542,697 | -118,351 | 0.09% | 60,313,930 |
| 2024-09-09 | 2024-09-04 | 123.884 | 661,048 | -20,933 | 0.11% | 81,893,452 |
| 2024-09-05 | 2024-09-03 | 125.886 | 681,981 | +31,431 | 0.12% | 85,852,001 |
| 2024-09-04 | 2024-09-02 | 128.712 | 650,550 | +133,058 | 0.12% | 83,733,893 |
| 2024-09-03 | 2024-08-30 | 127.770 | 517,492 | -6,316 | 0.09% | 66,120,148 |
| 2024-09-02 | 2024-08-29 | 126.828 | 523,808 | -4,504 | 0.09% | 66,433,674 |
| 2024-08-30 | 2024-08-28 | 126.357 | 528,312 | -30,897 | 0.09% | 66,756,051 |
| 2024-08-29 | 2024-08-27 | 127.182 | 559,209 | -2,676 | 0.10% | 71,121,081 |
| 2024-08-28 | 2024-08-26 | 125.651 | 561,885 | -10,659 | 0.10% | 70,601,235 |
| 2024-08-27 | 2024-08-23 | 125.297 | 572,544 | +1,274 | 0.10% | 71,738,276 |
| 2024-08-26 | 2024-08-22 | 135.189 | 571,270 | -3,397 | 0.10% | 77,229,593 |
| 2024-08-22 | 2024-08-20 | 125.651 | 574,667 | -1,698 | 0.10% | 72,207,302 |
| 2024-08-21 | 2024-08-19 | 125.651 | 576,365 | -25,476 | 0.10% | 72,420,657 |
| 2024-08-20 | 2024-08-16 | 128.712 | 601,841 | -849 | 0.11% | 77,464,438 |
| 2024-08-19 | 2024-08-15 | 126.946 | 602,690 | -1,274 | 0.11% | 76,509,116 |
| 2024-08-14 | 2024-08-12 | 122.824 | 603,964 | +4,246 | 0.11% | 74,181,533 |
| 2024-08-12 | 2024-08-08 | 118.114 | 599,718 | +1,699 | 0.11% | 70,835,091 |
| 2024-08-07 | 2024-08-05 | 122.824 | 598,019 | +424 | 0.11% | 73,451,341 |
| 2024-08-05 | 2024-08-01 | 132.363 | 597,595 | -1,698 | 0.11% | 79,099,494 |
| 2024-07-30 | 2024-07-26 | 123.531 | 599,293 | +424 | 0.11% | 74,031,259 |
| 2024-07-29 | 2024-07-25 | 122.942 | 598,869 | +850 | 0.11% | 73,626,265 |
| 2024-07-26 | 2024-07-24 | 124.002 | 598,019 | +849 | 0.11% | 74,155,573 |
| 2024-07-25 | 2024-07-23 | 127.417 | 597,170 | +5,519 | 0.11% | 76,089,667 |
| 2024-07-24 | 2024-07-22 | 126.946 | 591,651 | +850 | 0.11% | 75,107,759 |
| 2024-07-23 | 2024-07-19 | 126.239 | 590,801 | +11,463 | 0.11% | 74,582,416 |
| 2024-07-22 | 2024-07-18 | 129.066 | 579,338 | -10,190 | 0.10% | 74,772,691 |
| 2024-07-19 | 2024-07-17 | 127.535 | 589,528 | +6,210 | 0.11% | 75,185,369 |
| 2024-07-18 | 2024-07-16 | 128.477 | 583,318 | +1,273 | 0.10% | 74,942,913 |
| 2024-07-17 | 2024-07-15 | 134.718 | 582,045 | +2,972 | 0.10% | 78,412,090 |
| 2024-07-15 | 2024-07-11 | 136.956 | 579,073 | +1,274 | 0.10% | 79,307,356 |
| 2024-07-12 | 2024-07-10 | 138.840 | 577,799 | -6,595 | 0.10% | 80,221,547 |
| 2024-07-11 | 2024-07-09 | 141.195 | 584,394 | -19,729 | 0.10% | 82,513,569 |
| 2024-07-10 | 2024-07-08 | 141.431 | 604,123 | -67 | 0.11% | 85,441,491 |
| 2024-07-09 | 2024-07-05 | 151.205 | 604,190 | -6,368 | 0.11% | 91,356,404 |
| 2024-07-05 | 2024-07-03 | 154.149 | 610,558 | -138,773 | 0.11% | 94,116,770 |
| 2024-07-04 | 2024-07-02 | 156.151 | 749,331 | -294,401 | 0.13% | 117,008,568 |
| 2024-07-03 | 2024-06-28 | 149.203 | 1,043,732 | -216,541 | 0.19% | 155,727,766 |
| 2024-07-02 | 2024-06-27 | 146.377 | 1,260,273 | -95,957 | 0.22% | 184,474,440 |
| 2024-06-28 | 2024-06-26 | 150.616 | 1,356,230 | -143,015 | 0.24% | 204,269,879 |
| 2024-06-27 | 2024-06-25 | 151.558 | 1,499,245 | -116,807 | 0.27% | 227,222,637 |
| 2024-06-26 | 2024-06-24 | 151.323 | 1,616,052 | -110,659 | 0.29% | 244,545,063 |
| 2024-06-25 | 2024-06-21 | 153.089 | 1,726,711 | +1,115,948 | 0.31% | 264,340,342 |
| 2024-06-24 | 2024-06-20 | 159.212 | 610,763 | -3,856 | 0.11% | 97,241,097 |
| 2024-06-21 | 2024-06-19 | 154.384 | 614,619 | +2,158 | 0.11% | 94,887,524 |
| 2024-06-20 | 2024-06-18 | 151.911 | 612,461 | -5,555 | 0.11% | 93,039,762 |
| 2024-06-19 | 2024-06-17 | 146.141 | 618,016 | -1,274 | 0.11% | 90,317,507 |
| 2024-06-18 | 2024-06-14 | 147.319 | 619,290 | +12,313 | 0.11% | 91,232,971 |
| 2024-06-17 | 2024-06-13 | 146.023 | 606,977 | -16,559 | 0.11% | 88,632,778 |
| 2024-06-14 | 2024-06-12 | 147.436 | 623,536 | +11,040 | 0.11% | 91,931,914 |
| 2024-06-13 | 2024-06-11 | 147.790 | 612,496 | -30,146 | 0.11% | 90,520,600 |
| 2024-06-12 | 2024-06-07 | 163.099 | 642,642 | -1,699 | 0.11% | 104,814,006 |
| 2024-06-11 | 2024-06-06 | 164.512 | 644,341 | +8,226 | 0.11% | 106,001,647 |
| 2024-06-07 | 2024-06-05 | 161.097 | 636,115 | -7,805 | 0.11% | 102,476,002 |
| 2024-06-06 | 2024-06-04 | 163.687 | 643,920 | +30,146 | 0.11% | 105,401,588 |
| 2024-06-05 | 2024-06-03 | 163.923 | 613,774 | -31,420 | 0.11% | 100,611,625 |
| 2024-06-04 | 2024-05-31 | 156.386 | 645,194 | -20,380 | 0.12% | 100,899,458 |
| 2024-06-03 | 2024-05-30 | 160.037 | 665,574 | +39,904 | 0.12% | 106,516,342 |
| 2024-05-31 | 2024-05-29 | 168.987 | 625,670 | +7 | 0.11% | 105,729,864 |
| 2024-05-30 | 2024-05-28 | 168.987 | 625,663 | +5,094 | 0.11% | 105,728,681 |
| 2024-05-29 | 2024-05-27 | 161.568 | 620,569 | -12,322 | 0.11% | 100,263,908 |
| 2024-05-28 | 2024-05-24 | 158.302 | 632,891 | +27,709 | 0.11% | 100,188,150 |
| 2024-05-27 | 2024-05-23 | 156.874 | 605,182 | -53,647 | 0.11% | 94,937,372 |
| 2024-05-24 | 2024-05-22 | 156.517 | 658,829 | +64,615 | 0.12% | 103,117,946 |
| 2024-05-23 | 2024-05-21 | 158.421 | 594,214 | +812 | 0.11% | 94,136,215 |
| 2024-05-22 | 2024-05-20 | 161.397 | 593,402 | -834 | 0.11% | 95,773,308 |
| 2024-05-21 | 2024-05-17 | 160.445 | 594,236 | -34,027 | 0.11% | 95,342,085 |
| 2024-05-20 | 2024-05-16 | 160.445 | 628,263 | +7,201 | 0.11% | 100,801,541 |
| 2024-05-17 | 2024-05-14 | 165.206 | 621,062 | -53,325 | 0.11% | 102,603,038 |
| 2024-05-16 | 2024-05-13 | 163.301 | 674,387 | -4,201 | 0.12% | 110,128,341 |
| 2024-05-14 | 2024-05-10 | 154.137 | 678,588 | +52,510 | 0.12% | 104,595,196 |
| 2024-05-13 | 2024-05-09 | 152.708 | 626,078 | +2,941 | 0.11% | 95,607,265 |
| 2024-05-10 | 2024-05-08 | 143.900 | 623,137 | -3,745 | 0.11% | 89,669,683 |
| 2024-05-09 | 2024-05-07 | 143.186 | 626,882 | -7,421 | 0.11% | 89,760,905 |
| 2024-05-08 | 2024-05-06 | 138.306 | 634,303 | +10,757 | 0.11% | 87,728,093 |
| 2024-05-07 | 2024-05-03 | 136.283 | 623,546 | -16,925 | 0.11% | 84,978,641 |
| 2024-05-06 | 2024-05-02 | 134.378 | 640,471 | +10,278 | 0.12% | 86,065,522 |
| 2024-05-03 | 2024-04-30 | 136.045 | 630,193 | +6,899 | 0.11% | 85,734,496 |
| 2024-05-02 | 2024-04-29 | 129.379 | 623,294 | -10,330 | 0.11% | 80,641,442 |
| 2024-04-30 | 2024-04-26 | 127.475 | 633,624 | -770 | 0.11% | 80,771,265 |
| 2024-04-29 | 2024-04-25 | 125.809 | 634,394 | +178 | 0.11% | 79,812,304 |
| 2024-04-26 | 2024-04-24 | 124.857 | 634,216 | +8,821 | 0.11% | 79,186,013 |
| 2024-04-25 | 2024-04-23 | 122.833 | 625,395 | -430 | 0.11% | 76,819,221 |
| 2024-04-24 | 2024-04-22 | 124.618 | 625,825 | +1,690 | 0.11% | 77,989,365 |
| 2024-04-23 | 2024-04-19 | 121.524 | 624,135 | -18,482 | 0.11% | 75,847,291 |
| 2024-04-22 | 2024-04-18 | 116.406 | 642,617 | -18,736 | 0.12% | 74,804,351 |
| 2024-04-19 | 2024-04-17 | 111.764 | 661,353 | +28,986 | 0.12% | 73,915,363 |
| 2024-04-18 | 2024-04-16 | 113.014 | 632,367 | +4,201 | 0.11% | 71,466,080 |
| 2024-04-17 | 2024-04-15 | 117.537 | 628,166 | +2,940 | 0.11% | 73,832,458 |
| 2024-04-16 | 2024-04-12 | 119.500 | 625,226 | -6,592 | 0.11% | 74,714,783 |
| 2024-04-15 | 2024-04-11 | 119.381 | 631,818 | -1,383 | 0.11% | 75,427,328 |
| 2024-04-12 | 2024-04-10 | 120.691 | 633,201 | +5,461 | 0.11% | 76,421,462 |
| 2024-04-11 | 2024-04-09 | 117.358 | 627,740 | -16,803 | 0.11% | 73,670,313 |
| 2024-04-10 | 2024-04-08 | 118.251 | 644,543 | +15,123 | 0.12% | 76,217,651 |
| 2024-04-09 | 2024-04-05 | 114.382 | 629,420 | -27,142 | 0.11% | 71,994,567 |
| 2024-04-08 | 2024-04-03 | 117.656 | 656,562 | +24,780 | 0.12% | 77,248,172 |
| 2024-04-05 | 2024-04-02 | 117.120 | 631,782 | -14,117 | 0.11% | 73,994,279 |
| 2024-04-03 | 2024-03-28 | 111.288 | 645,899 | -24,019 | 0.12% | 71,880,654 |
| 2024-04-02 | 2024-03-27 | 114.204 | 669,918 | +18,483 | 0.12% | 76,507,220 |
| 2024-03-28 | 2024-03-26 | 111.764 | 651,435 | +16,835 | 0.12% | 72,806,889 |
| 2024-03-27 | 2024-03-25 | 114.442 | 634,600 | -16,904 | 0.11% | 72,624,834 |
| 2024-03-26 | 2024-03-22 | 118.667 | 651,504 | -31,886 | 0.12% | 77,312,201 |
| 2024-03-25 | 2024-03-21 | 142.472 | 683,390 | +10,920 | 0.12% | 97,364,035 |
| 2024-03-22 | 2024-03-20 | 141.877 | 672,470 | +8,131 | 0.12% | 95,408,038 |
| 2024-03-21 | 2024-03-19 | 137.354 | 664,339 | -12,345 | 0.12% | 91,249,680 |
| 2024-03-20 | 2024-03-18 | 145.448 | 676,684 | +425 | 0.12% | 98,422,164 |
| 2024-03-19 | 2024-03-15 | 144.853 | 676,259 | +4,288 | 0.12% | 97,957,892 |
| 2024-03-18 | 2024-03-14 | 149.376 | 671,971 | +3,613 | 0.12% | 100,376,038 |
| 2024-03-15 | 2024-03-13 | 147.590 | 668,358 | +2,698 | 0.12% | 98,643,082 |
| 2024-03-14 | 2024-03-12 | 151.161 | 665,660 | -7,728 | 0.12% | 100,621,776 |
| 2024-03-13 | 2024-03-11 | 150.090 | 673,388 | +5,213 | 0.12% | 101,068,601 |
| 2024-03-12 | 2024-03-08 | 149.138 | 668,175 | +15,572 | 0.12% | 99,649,951 |
| 2024-03-11 | 2024-03-07 | 143.543 | 652,603 | -7,495 | 0.12% | 93,676,826 |
| 2024-03-08 | 2024-03-06 | 143.543 | 660,098 | -168,732 | 0.12% | 94,752,684 |
| 2024-03-07 | 2024-03-05 | 141.877 | 828,830 | +168,531 | 0.15% | 117,591,928 |
| 2024-03-06 | 2024-03-04 | 146.043 | 660,299 | -3,085 | 0.12% | 96,431,961 |
| 2024-03-05 | 2024-03-01 | 144.258 | 663,384 | -9,662 | 0.12% | 95,698,120 |
| 2024-03-04 | 2024-02-29 | 144.853 | 673,046 | +15,964 | 0.12% | 97,492,481 |
| 2024-03-01 | 2024-02-28 | 143.543 | 657,082 | -10,923 | 0.12% | 94,319,757 |
| 2024-02-29 | 2024-02-27 | 144.972 | 668,005 | +4,621 | 0.12% | 96,841,787 |
| 2024-02-28 | 2024-02-26 | 144.972 | 663,384 | +6,302 | 0.12% | 96,171,873 |
| 2024-02-27 | 2024-02-23 | 148.780 | 657,082 | +10,931 | 0.12% | 97,760,942 |
| 2024-02-26 | 2024-02-22 | 144.138 | 646,151 | -73,934 | 0.12% | 93,135,223 |
| 2024-02-23 | 2024-02-21 | 140.449 | 720,085 | -102,152 | 0.13% | 101,135,020 |
| 2024-02-22 | 2024-02-20 | 136.997 | 822,237 | +5,650 | 0.15% | 112,644,018 |
| 2024-02-21 | 2024-02-19 | 137.711 | 816,587 | +2,521 | 0.15% | 112,453,147 |
| 2024-02-19 | 2024-02-15 | 130.094 | 814,066 | -840 | 0.15% | 105,904,783 |
| 2024-02-16 | 2024-02-14 | 130.332 | 814,906 | +1,037 | 0.15% | 106,208,049 |
| 2024-02-15 | 2024-02-09 | 125.571 | 813,869 | +145,169 | 0.15% | 102,198,086 |
| 2024-02-14 | 2024-02-07 | 139.378 | 668,700 | -6,301 | 0.12% | 93,201,738 |
| 2024-02-08 | 2024-02-06 | 140.687 | 675,001 | +7,590 | 0.12% | 94,963,713 |
| 2024-02-07 | 2024-02-05 | 136.521 | 667,411 | -7,353 | 0.12% | 91,115,565 |
| 2024-02-06 | 2024-02-02 | 134.378 | 674,764 | +19,543 | 0.12% | 90,673,763 |
| 2024-02-05 | 2024-02-01 | 140.092 | 655,221 | -1,176 | 0.12% | 91,790,993 |
| 2024-02-02 | 2024-01-31 | 138.544 | 656,397 | +719 | 0.12% | 90,940,086 |
| 2024-02-01 | 2024-01-30 | 139.973 | 655,678 | -6,274 | 0.12% | 91,776,973 |
| 2024-01-31 | 2024-01-29 | 141.520 | 661,952 | +3,735 | 0.12% | 93,679,410 |
| 2024-01-30 | 2024-01-26 | 141.282 | 658,217 | +420 | 0.12% | 92,994,146 |
| 2024-01-29 | 2024-01-25 | 140.449 | 657,797 | +2,119 | 0.12% | 92,386,750 |
| 2024-01-26 | 2024-01-24 | 142.948 | 655,678 | -1,680 | 0.12% | 93,728,014 |
| 2024-01-25 | 2024-01-23 | 139.497 | 657,358 | -5,514 | 0.12% | 91,699,160 |
| 2024-01-24 | 2024-01-22 | 133.664 | 662,872 | +6,505 | 0.12% | 88,602,347 |
| 2024-01-23 | 2024-01-19 | 134.021 | 656,367 | -27,726 | 0.12% | 87,967,231 |
| 2024-01-22 | 2024-01-18 | 136.283 | 684,093 | -10,586 | 0.12% | 93,230,160 |
| 2024-01-18 | 2024-01-16 | 136.759 | 694,679 | +37,139 | 0.13% | 95,003,585 |
| 2024-01-17 | 2024-01-15 | 137.354 | 657,540 | +708 | 0.12% | 90,315,810 |
| 2024-01-16 | 2024-01-12 | 133.664 | 656,832 | -17,223 | 0.12% | 87,795,014 |
| 2024-01-15 | 2024-01-11 | 128.189 | 674,055 | -841 | 0.12% | 86,406,583 |
| 2024-01-12 | 2024-01-10 | 127.118 | 674,896 | +8,200 | 0.12% | 85,791,429 |
| 2024-01-11 | 2024-01-09 | 128.903 | 666,696 | +3,873 | 0.12% | 85,939,357 |
| 2024-01-10 | 2024-01-08 | 138.901 | 662,823 | +3,943 | 0.12% | 92,067,049 |
| 2024-01-09 | 2024-01-05 | 139.973 | 658,880 | +1,917 | 0.12% | 92,225,165 |
| 2024-01-08 | 2024-01-04 | 137.949 | 656,963 | -15,123 | 0.12% | 90,627,530 |
| 2024-01-05 | 2024-01-03 | 133.307 | 672,086 | -790 | 0.12% | 89,593,946 |
| 2024-01-04 | 2024-01-02 | 131.284 | 672,876 | -15,568 | 0.12% | 88,337,752 |
| 2024-01-03 | 2023-12-29 | 129.737 | 688,444 | +840 | 0.12% | 89,316,339 |
| 2024-01-02 | 2023-12-28 | 130.213 | 687,604 | +13,733 | 0.12% | 89,534,726 |
| 2023-12-29 | 2023-12-27 | 130.451 | 673,871 | -18,903 | 0.12% | 87,906,931 |
| 2023-12-28 | 2023-12-22 | 134.498 | 692,774 | +10,502 | 0.12% | 93,176,377 |
| 2023-12-27 | 2023-12-21 | 129.379 | 682,272 | -706 | 0.12% | 88,271,984 |
| 2023-12-22 | 2023-12-20 | 127.475 | 682,978 | -2,684 | 0.12% | 87,062,670 |
| 2023-12-21 | 2023-12-19 | 126.880 | 685,662 | +21,004 | 0.12% | 86,996,760 |
| 2023-12-20 | 2023-12-18 | 128.070 | 664,658 | -84,012 | 0.12% | 85,122,879 |
| 2023-12-19 | 2023-12-15 | 122.952 | 748,670 | -79,577 | 0.13% | 92,050,584 |
| 2023-12-18 | 2023-12-14 | 112.418 | 828,247 | +1,927 | 0.15% | 93,110,279 |
| 2023-12-15 | 2023-12-13 | 110.931 | 826,320 | +173 | 0.15% | 91,664,246 |
| 2023-12-14 | 2023-12-12 | 115.751 | 826,147 | -44,949 | 0.15% | 95,627,485 |
| 2023-12-13 | 2023-12-11 | 112.180 | 871,096 | +10,502 | 0.16% | 97,719,936 |
| 2023-12-12 | 2023-12-08 | 110.931 | 860,594 | -81,906 | 0.16% | 95,466,285 |
| 2023-12-11 | 2023-12-07 | 109.383 | 942,500 | +55,451 | 0.17% | 103,093,828 |
| 2023-12-08 | 2023-12-06 | 111.764 | 887,049 | +22,685 | 0.16% | 99,140,019 |
| 2023-12-07 | 2023-12-05 | 111.169 | 864,364 | -13,251 | 0.16% | 96,090,254 |
| 2023-12-06 | 2023-12-04 | 112.478 | 877,615 | +12,003 | 0.16% | 98,712,384 |
| 2023-12-05 | 2023-12-01 | 111.347 | 865,612 | -4,273 | 0.16% | 96,383,536 |
| 2023-12-04 | 2023-11-30 | 111.823 | 869,885 | +3,013 | 0.16% | 97,273,473 |
| 2023-12-01 | 2023-11-29 | 112.180 | 866,872 | -21,424 | 0.16% | 97,246,086 |
| 2023-11-30 | 2023-11-28 | 114.858 | 888,296 | -19,807 | 0.16% | 102,028,339 |
| 2023-11-29 | 2023-11-27 | 113.966 | 908,103 | -2,060 | 0.16% | 103,492,693 |
| 2023-11-28 | 2023-11-24 | 112.716 | 910,163 | +27,748 | 0.16% | 102,589,981 |
| 2023-11-27 | 2023-11-23 | 112.895 | 882,415 | -73,050 | 0.16% | 99,619,879 |
| 2023-11-24 | 2023-11-22 | 111.764 | 955,465 | +62,980 | 0.17% | 106,786,455 |
| 2023-11-23 | 2023-11-21 | 113.906 | 892,485 | +9,285 | 0.16% | 101,659,661 |
| 2023-11-22 | 2023-11-20 | 114.561 | 883,200 | +797 | 0.16% | 101,180,214 |
| 2023-11-21 | 2023-11-17 | 112.478 | 882,403 | +8,402 | 0.16% | 99,250,929 |
| 2023-11-20 | 2023-11-16 | 114.263 | 874,001 | -37,218 | 0.16% | 99,866,299 |
| 2023-11-17 | 2023-11-15 | 116.227 | 911,219 | +11,548 | 0.16% | 105,908,498 |
| 2023-11-16 | 2023-11-14 | 113.787 | 899,671 | +8,402 | 0.16% | 102,371,109 |
| 2023-11-15 | 2023-11-13 | 113.549 | 891,269 | +13,754 | 0.16% | 101,202,903 |
| 2023-11-14 | 2023-11-10 | 111.407 | 877,515 | +57,474 | 0.16% | 97,761,125 |
| 2023-11-13 | 2023-11-09 | 114.204 | 820,041 | +21,407 | 0.15% | 93,651,846 |
| 2023-11-10 | 2023-11-08 | 113.311 | 798,634 | -7,721 | 0.14% | 90,494,157 |
| 2023-11-09 | 2023-11-07 | 113.252 | 806,355 | +3,781 | 0.15% | 91,321,045 |
| 2023-11-08 | 2023-11-06 | 116.108 | 802,574 | +17,097 | 0.14% | 93,185,460 |
| 2023-11-07 | 2023-11-03 | 120.215 | 785,477 | -3,781 | 0.14% | 94,425,793 |
| 2023-11-06 | 2023-11-02 | 116.882 | 789,258 | -6,745 | 0.14% | 92,249,979 |
| 2023-11-03 | 2023-11-01 | 117.001 | 796,003 | +1,235 | 0.14% | 93,133,091 |
| 2023-11-02 | 2023-10-31 | 117.418 | 794,768 | -26,885 | 0.14% | 93,319,683 |
| 2023-11-01 | 2023-10-30 | 123.190 | 821,653 | +31,309 | 0.15% | 101,219,594 |
| 2023-10-31 | 2023-10-27 | 121.643 | 790,344 | -6,285 | 0.14% | 96,139,720 |
| 2023-10-30 | 2023-10-26 | 117.418 | 796,629 | +14,703 | 0.14% | 93,538,197 |
| 2023-10-27 | 2023-10-25 | 116.346 | 781,926 | +7,377 | 0.14% | 90,974,194 |
| 2023-10-26 | 2023-10-24 | 114.978 | 774,549 | -4,450 | 0.14% | 89,055,720 |
| 2023-10-25 | 2023-10-20 | 118.489 | 778,999 | +3,795 | 0.14% | 92,302,605 |
| 2023-10-24 | 2023-10-19 | 115.097 | 775,204 | +9,254 | 0.14% | 89,223,298 |
| 2023-10-20 | 2023-10-18 | 117.834 | 765,950 | -420 | 0.14% | 90,255,029 |
| 2023-10-19 | 2023-10-17 | 117.179 | 766,370 | +2,100 | 0.14% | 89,802,828 |
| 2023-10-18 | 2023-10-16 | 119.262 | 764,270 | -70,743 | 0.14% | 91,148,668 |
| 2023-10-17 | 2023-10-13 | 117.894 | 835,013 | +70,743 | 0.15% | 98,442,699 |
| 2023-10-16 | 2023-10-12 | 118.310 | 764,270 | -9,375 | 0.14% | 90,420,935 |
| 2023-10-13 | 2023-10-11 | 115.454 | 773,645 | +11,884 | 0.14% | 89,320,111 |
| 2023-10-12 | 2023-10-10 | 117.596 | 761,761 | +8,810 | 0.14% | 89,580,086 |
| 2023-10-11 | 2023-10-09 | 125.214 | 752,951 | +6,649 | 0.14% | 94,279,712 |
| 2023-10-10 | 2023-10-06 | 124.380 | 746,302 | -27,282 | 0.13% | 92,825,370 |
| 2023-10-09 | 2023-10-05 | 121.881 | 773,584 | +23,921 | 0.14% | 94,285,136 |
| 2023-10-06 | 2023-10-04 | 120.929 | 749,663 | +64,273 | 0.14% | 90,655,797 |
| 2023-10-05 | 2023-10-03 | 121.762 | 685,390 | +80,239 | 0.12% | 83,454,391 |
| 2023-10-04 | 2023-09-29 | 124.380 | 605,151 | +1,015 | 0.11% | 75,268,947 |
| 2023-10-03 | 2023-09-28 | 124.857 | 604,136 | -30,738 | 0.11% | 75,430,328 |
| 2023-09-29 | 2023-09-27 | 122.714 | 634,874 | +28,601 | 0.11% | 77,907,990 |
| 2023-09-28 | 2023-09-26 | 124.499 | 606,273 | -841 | 0.11% | 75,480,663 |
| 2023-09-27 | 2023-09-25 | 127.713 | 607,114 | -6,373 | 0.11% | 77,536,423 |
| 2023-09-26 | 2023-09-22 | 125.571 | 613,487 | -2,689 | 0.11% | 77,035,981 |
| 2023-09-25 | 2023-09-21 | 126.285 | 616,176 | -16,478 | 0.11% | 77,813,680 |
| 2023-09-22 | 2023-09-20 | 128.546 | 632,654 | -14,299 | 0.11% | 81,325,325 |
| 2023-09-21 | 2023-09-19 | 125.095 | 646,953 | +45,251 | 0.12% | 80,930,317 |
| 2023-09-20 | 2023-09-18 | 121.524 | 601,702 | -90,201 | 0.11% | 73,121,146 |
| 2023-09-19 | 2023-09-15 | 123.071 | 691,903 | +91,782 | 0.12% | 85,153,313 |
| 2023-09-18 | 2023-09-14 | 122.238 | 600,121 | +2,214 | 0.11% | 73,357,591 |
| 2023-09-15 | 2023-09-13 | 116.822 | 597,907 | +21,004 | 0.11% | 69,848,927 |
| 2023-09-14 | 2023-09-12 | 119.143 | 576,903 | -43,979 | 0.10% | 68,734,166 |
| 2023-09-13 | 2023-09-11 | 123.428 | 620,882 | +80,946 | 0.11% | 76,634,375 |
| 2023-09-12 | 2023-09-07 | 119.738 | 539,936 | -61,185 | 0.10% | 64,651,121 |
| 2023-09-11 | 2023-09-06 | 121.881 | 601,121 | +61,236 | 0.11% | 73,265,185 |
| 2023-09-07 | 2023-09-05 | 125.214 | 539,885 | -7,226 | 0.10% | 67,600,949 |
| 2023-09-06 | 2023-09-04 | 127.118 | 547,111 | +420 | 0.10% | 69,547,655 |
| 2023-09-05 | 2023-08-31 | 125.214 | 546,691 | -146,849 | 0.10% | 68,453,153 |
| 2023-09-04 | 2023-08-30 | 147.491 | 693,540 | +85,328 | 0.13% | 102,290,955 |
| 2023-08-31 | 2023-08-29 | 147.239 | 608,212 | +15,529 | 0.11% | 89,552,231 |
| 2023-08-30 | 2023-08-28 | 149.006 | 592,683 | +63,353 | 0.11% | 88,313,552 |
| 2023-08-29 | 2023-08-25 | 146.228 | 529,330 | +5,841 | 0.10% | 77,403,027 |
| 2023-08-28 | 2023-08-24 | 147.744 | 523,489 | +8,732 | 0.10% | 77,342,160 |
| 2023-08-25 | 2023-08-23 | 148.249 | 514,757 | +8,469 | 0.10% | 76,312,070 |
| 2023-08-24 | 2023-08-22 | 147.744 | 506,288 | +677 | 0.10% | 74,800,822 |
| 2023-08-23 | 2023-08-21 | 143.829 | 505,611 | +2,002 | 0.10% | 72,721,548 |
| 2023-08-21 | 2023-08-17 | 151.279 | 503,609 | +1,001 | 0.10% | 76,185,650 |
| 2023-08-17 | 2023-08-15 | 163.781 | 502,608 | -5,917 | 0.10% | 82,317,515 |
| 2023-08-16 | 2023-08-14 | 162.392 | 508,525 | +8,679 | 0.10% | 82,580,242 |
| 2023-08-15 | 2023-08-11 | 165.296 | 499,846 | -1,188 | 0.10% | 82,622,578 |
| 2023-08-14 | 2023-08-10 | 170.347 | 501,034 | +863 | 0.10% | 85,349,705 |
| 2023-08-11 | 2023-08-09 | 167.695 | 500,171 | +1,128 | 0.10% | 83,876,338 |
| 2023-08-10 | 2023-08-08 | 164.412 | 499,043 | +1,907 | 0.10% | 82,048,723 |
| 2023-08-09 | 2023-08-07 | 162.139 | 497,136 | +2,002 | 0.10% | 80,605,210 |
| 2023-08-08 | 2023-08-04 | 160.498 | 495,134 | -145 | 0.09% | 79,467,797 |
| 2023-08-07 | 2023-08-03 | 160.876 | 495,279 | +499 | 0.09% | 79,678,696 |
| 2023-08-04 | 2023-08-02 | 159.866 | 494,780 | -1,001 | 0.09% | 79,098,586 |
| 2023-08-03 | 2023-08-01 | 159.235 | 495,781 | +2,397 | 0.09% | 78,945,584 |
| 2023-08-02 | 2023-07-31 | 164.033 | 493,384 | +2,376 | 0.09% | 80,931,407 |
| 2023-08-01 | 2023-07-28 | 162.013 | 491,008 | +878 | 0.09% | 79,549,618 |
| 2023-07-31 | 2023-07-27 | 156.836 | 490,130 | +1,001 | 0.09% | 76,869,801 |
| 2023-07-28 | 2023-07-26 | 154.941 | 489,129 | +696 | 0.09% | 75,786,326 |
| 2023-07-27 | 2023-07-25 | 151.532 | 488,433 | +2,415 | 0.09% | 74,013,190 |
| 2023-07-26 | 2023-07-24 | 150.901 | 486,018 | +2,002 | 0.09% | 73,340,377 |
| 2023-07-25 | 2023-07-21 | 150.648 | 484,016 | -655 | 0.09% | 72,916,034 |
| 2023-07-24 | 2023-07-20 | 151.027 | 484,671 | +605 | 0.09% | 73,198,316 |
| 2023-07-21 | 2023-07-19 | 152.795 | 484,066 | +56,897 | 0.09% | 73,962,712 |
| 2023-07-20 | 2023-07-18 | 145.344 | 427,169 | +2,097 | 0.08% | 62,086,607 |
| 2023-07-19 | 2023-07-14 | 145.344 | 425,072 | -81,186 | 0.08% | 61,781,820 |
| 2023-07-18 | 2023-07-13 | 141.430 | 506,258 | +121,282 | 0.10% | 71,599,963 |
| 2023-07-14 | 2023-07-12 | 143.324 | 384,976 | +18,214 | 0.07% | 55,176,277 |
| 2023-07-13 | 2023-07-11 | 142.945 | 366,762 | +2,413 | 0.07% | 52,426,834 |
| 2023-07-12 | 2023-07-10 | 142.819 | 364,349 | +1,967 | 0.07% | 52,035,899 |
| 2023-07-10 | 2023-07-06 | 141.935 | 362,382 | +1,036 | 0.07% | 51,434,652 |
| 2023-07-07 | 2023-07-05 | 147.870 | 361,346 | -792 | 0.07% | 53,432,196 |
| 2023-07-06 | 2023-07-04 | 145.723 | 362,138 | +2,398 | 0.07% | 52,771,906 |
| 2023-07-05 | 2023-07-03 | 140.293 | 359,740 | +1,606 | 0.07% | 50,469,112 |
| 2023-07-04 | 2023-06-30 | 132.717 | 358,134 | -4,751 | 0.07% | 47,530,365 |
| 2023-07-03 | 2023-06-29 | 129.812 | 362,885 | +1,777 | 0.07% | 47,106,952 |
| 2023-06-30 | 2023-06-28 | 130.949 | 361,108 | -215 | 0.07% | 47,286,671 |
| 2023-06-29 | 2023-06-27 | 132.717 | 361,323 | +3,421 | 0.07% | 47,953,598 |
| 2023-06-28 | 2023-06-26 | 129.181 | 357,902 | -1,178 | 0.07% | 46,234,124 |
| 2023-06-27 | 2023-06-23 | 124.635 | 359,080 | -6,918 | 0.07% | 44,753,937 |
| 2023-06-26 | 2023-06-21 | 125.393 | 365,998 | +11,087 | 0.07% | 45,893,464 |
| 2023-06-23 | 2023-06-20 | 128.297 | 354,911 | +1,114 | 0.07% | 45,534,025 |
| 2023-06-21 | 2023-06-19 | 131.833 | 353,797 | -28,880 | 0.07% | 46,642,038 |
| 2023-06-20 | 2023-06-16 | 130.949 | 382,677 | +28,693 | 0.07% | 50,111,107 |
| 2023-06-19 | 2023-06-15 | 131.075 | 353,984 | +29,503 | 0.07% | 46,398,492 |
| 2023-06-16 | 2023-06-14 | 128.676 | 324,481 | +11,885 | 0.06% | 41,752,870 |
| 2023-06-15 | 2023-06-13 | 128.802 | 312,596 | -22,140 | 0.06% | 40,263,031 |
| 2023-06-14 | 2023-06-12 | 126.908 | 334,736 | +14,651 | 0.06% | 42,480,670 |
| 2023-06-13 | 2023-06-09 | 129.939 | 320,085 | -39,994 | 0.06% | 41,591,403 |
| 2023-06-12 | 2023-06-08 | 131.075 | 360,079 | +47,336 | 0.07% | 47,197,394 |
| 2023-06-09 | 2023-06-07 | 124.824 | 312,743 | +6,617 | 0.06% | 39,037,963 |
| 2023-06-08 | 2023-06-06 | 121.099 | 306,126 | -8,624 | 0.06% | 37,071,632 |
| 2023-06-07 | 2023-06-05 | 123.183 | 314,750 | -932 | 0.06% | 38,771,793 |
| 2023-06-06 | 2023-06-02 | 121.478 | 315,682 | +12,113 | 0.06% | 38,348,446 |
| 2023-06-05 | 2023-06-01 | 118.826 | 303,569 | +1,378 | 0.06% | 36,071,975 |
| 2023-06-02 | 2023-05-31 | 120.531 | 302,191 | -64,975 | 0.06% | 36,423,388 |
| 2023-06-01 | 2023-05-30 | 123.751 | 367,166 | -6,501 | 0.07% | 45,437,184 |
| 2023-05-31 | 2023-05-29 | 130.570 | 373,667 | +75,254 | 0.07% | 48,789,701 |
| 2023-05-30 | 2023-05-25 | 128.802 | 298,413 | -130,273 | 0.06% | 38,436,230 |
| 2023-05-29 | 2023-05-24 | 138.147 | 428,686 | -34,602 | 0.08% | 59,221,513 |
| 2023-05-25 | 2023-05-23 | 249.088 | 463,288 | +166,124 | 0.09% | 115,399,621 |
| 2023-05-24 | 2023-05-22 | 252.394 | 297,164 | -18,860 | 0.06% | 75,002,426 |
| 2023-05-23 | 2023-05-19 | 248.262 | 316,024 | +78,811 | 0.08% | 78,456,707 |
| 2023-05-22 | 2023-05-18 | 249.419 | 237,213 | +879 | 0.06% | 59,165,400 |
| 2023-05-19 | 2023-05-17 | 248.427 | 236,334 | -36,717 | 0.06% | 58,711,782 |
| 2023-05-18 | 2023-05-16 | 254.212 | 273,051 | +38,319 | 0.07% | 69,412,900 |
| 2023-05-17 | 2023-05-15 | 262.972 | 234,732 | +1,013 | 0.06% | 61,728,050 |
| 2023-05-15 | 2023-05-11 | 265.452 | 233,719 | -535 | 0.06% | 62,041,121 |
| 2023-05-12 | 2023-05-10 | 264.625 | 234,254 | +1,210 | 0.06% | 61,989,542 |
| 2023-05-11 | 2023-05-09 | 263.964 | 233,044 | +2,258 | 0.06% | 61,515,268 |
| 2023-05-10 | 2023-05-08 | 267.766 | 230,786 | -15,020 | 0.06% | 61,796,596 |
| 2023-05-09 | 2023-05-05 | 264.625 | 245,806 | +17,243 | 0.06% | 65,046,494 |
| 2023-05-08 | 2023-05-04 | 264.625 | 228,563 | +675 | 0.06% | 60,483,559 |
| 2023-05-04 | 2023-05-02 | 261.154 | 227,888 | -9,491 | 0.06% | 59,513,929 |
| 2023-05-03 | 2023-04-28 | 262.477 | 237,379 | +9,529 | 0.06% | 62,306,431 |
| 2023-05-02 | 2023-04-27 | 259.832 | 227,850 | +2,975 | 0.06% | 59,202,719 |
| 2023-04-27 | 2023-04-25 | 267.270 | 224,875 | -3,187 | 0.06% | 60,102,325 |
| 2023-04-26 | 2023-04-24 | 272.724 | 228,062 | +5,550 | 0.06% | 62,198,076 |
| 2023-04-24 | 2023-04-20 | 281.650 | 222,512 | -2,726 | 0.06% | 62,670,492 |
| 2023-04-21 | 2023-04-19 | 279.666 | 225,238 | +38 | 0.06% | 62,991,522 |
| 2023-04-20 | 2023-04-18 | 280.658 | 225,200 | +3,701 | 0.06% | 63,204,231 |
| 2023-04-19 | 2023-04-17 | 273.881 | 221,499 | -45,717 | 0.06% | 60,664,463 |
| 2023-04-18 | 2023-04-14 | 263.964 | 267,216 | +2,571 | 0.07% | 70,535,452 |
| 2023-04-17 | 2023-04-13 | 257.022 | 264,645 | +1,576 | 0.07% | 68,019,614 |
| 2023-04-14 | 2023-04-12 | 254.047 | 263,069 | -11,798 | 0.07% | 66,831,871 |
| 2023-04-13 | 2023-04-11 | 248.592 | 274,867 | +16,575 | 0.07% | 68,329,858 |
| 2023-04-12 | 2023-04-06 | 246.278 | 258,292 | +2,193 | 0.06% | 63,611,744 |
| 2023-04-11 | 2023-04-04 | 246.609 | 256,099 | +7,095 | 0.06% | 63,156,315 |
| 2023-04-06 | 2023-04-03 | 243.303 | 249,004 | -39,484 | 0.06% | 60,583,480 |
| 2023-04-04 | 2023-03-31 | 248.262 | 288,488 | +47,190 | 0.07% | 71,620,569 |
| 2023-04-03 | 2023-03-30 | 254.873 | 241,298 | -8,097 | 0.06% | 61,500,433 |
| 2023-03-31 | 2023-03-29 | 248.592 | 249,395 | -1,513 | 0.06% | 61,997,711 |
| 2023-03-30 | 2023-03-28 | 249.088 | 250,908 | +2,863 | 0.06% | 62,498,248 |
| 2023-03-29 | 2023-03-27 | 247.105 | 248,045 | -28,192 | 0.06% | 61,293,123 |
| 2023-03-28 | 2023-03-24 | 248.758 | 276,237 | -48,401 | 0.07% | 68,716,088 |
| 2023-03-27 | 2023-03-23 | 251.402 | 324,638 | -134,041 | 0.08% | 81,614,749 |
| 2023-03-24 | 2023-03-22 | 215.700 | 458,679 | +75,626 | 0.11% | 98,937,162 |
| 2023-03-23 | 2023-03-21 | 212.725 | 383,053 | +53,986 | 0.10% | 81,484,967 |
| 2023-03-22 | 2023-03-20 | 210.411 | 329,067 | -21,035 | 0.08% | 69,239,323 |
| 2023-03-21 | 2023-03-17 | 221.485 | 350,102 | -80,411 | 0.09% | 77,542,441 |
| 2023-03-20 | 2023-03-16 | 214.213 | 430,513 | +202,390 | 0.11% | 92,221,324 |
| 2023-03-17 | 2023-03-15 | 219.667 | 228,123 | +15,730 | 0.06% | 50,111,123 |
| 2023-03-16 | 2023-03-14 | 201.981 | 212,393 | +1,334 | 0.05% | 42,899,426 |
| 2023-03-15 | 2023-03-13 | 207.601 | 211,059 | +10,534 | 0.05% | 43,816,087 |
| 2023-03-14 | 2023-03-10 | 220.328 | 200,525 | +5,494 | 0.05% | 44,181,327 |
| 2023-03-13 | 2023-03-09 | 226.113 | 195,031 | +1,139 | 0.05% | 44,099,110 |
| 2023-03-10 | 2023-03-08 | 218.510 | 193,892 | -8,772 | 0.05% | 42,367,362 |
| 2023-03-09 | 2023-03-07 | 225.783 | 202,664 | -31,788 | 0.05% | 45,758,037 |
| 2023-03-08 | 2023-03-06 | 226.774 | 234,452 | +38,421 | 0.06% | 53,167,732 |
| 2023-03-07 | 2023-03-03 | 226.774 | 196,031 | -6,050 | 0.05% | 44,454,829 |
| 2023-03-06 | 2023-03-02 | 227.105 | 202,081 | +7,371 | 0.05% | 45,893,618 |
| 2023-03-03 | 2023-03-01 | 212.890 | 194,710 | +962 | 0.05% | 41,451,877 |
| 2023-03-02 | 2023-02-28 | 208.262 | 193,748 | -2,296 | 0.05% | 40,350,401 |
| 2023-03-01 | 2023-02-27 | 218.180 | 196,044 | +4,756 | 0.05% | 42,772,789 |
| 2023-02-28 | 2023-02-24 | 215.866 | 191,288 | -7,458 | 0.05% | 41,292,481 |
| 2023-02-27 | 2023-02-23 | 212.890 | 198,746 | +302 | 0.05% | 42,311,102 |
| 2023-02-24 | 2023-02-22 | 208.097 | 198,444 | -3,872 | 0.05% | 41,295,600 |
| 2023-02-23 | 2023-02-21 | 208.097 | 202,316 | +11,686 | 0.05% | 42,101,352 |
| 2023-02-22 | 2023-02-20 | 206.609 | 190,630 | +10,728 | 0.05% | 39,385,951 |
| 2023-02-21 | 2023-02-17 | 208.758 | 179,902 | -517 | 0.05% | 37,556,008 |
| 2023-02-20 | 2023-02-16 | 206.775 | 180,419 | +1,815 | 0.05% | 37,306,084 |
| 2023-02-17 | 2023-02-15 | 205.452 | 178,604 | +1,798 | 0.04% | 36,694,620 |
| 2023-02-16 | 2023-02-14 | 213.551 | 176,806 | +1,652 | 0.04% | 37,757,184 |
| 2023-02-15 | 2023-02-13 | 219.171 | 175,154 | +1,653 | 0.04% | 38,388,723 |
| 2023-02-14 | 2023-02-10 | 226.279 | 173,501 | -15,887 | 0.04% | 39,259,567 |
| 2023-02-13 | 2023-02-09 | 230.080 | 189,388 | +978 | 0.05% | 43,574,436 |
| 2023-02-10 | 2023-02-08 | 231.237 | 188,410 | -1,116 | 0.05% | 43,567,410 |
| 2023-02-09 | 2023-02-07 | 226.774 | 189,526 | +4,028 | 0.05% | 42,979,661 |
| 2023-02-08 | 2023-02-06 | 223.634 | 185,498 | +232 | 0.05% | 41,483,664 |
| 2023-02-07 | 2023-02-03 | 222.146 | 185,266 | -5,338 | 0.05% | 41,156,181 |
| 2023-02-06 | 2023-02-02 | 223.138 | 190,604 | +2,080 | 0.05% | 42,531,026 |
| 2023-02-03 | 2023-02-01 | 226.774 | 188,524 | +9,983 | 0.05% | 42,752,433 |
| 2023-02-02 | 2023-01-31 | 214.378 | 178,541 | +1,350 | 0.04% | 38,275,248 |
| 2023-02-01 | 2023-01-30 | 214.047 | 177,191 | -2,898 | 0.04% | 37,927,263 |
| 2023-01-31 | 2023-01-27 | 212.725 | 180,089 | +4,961 | 0.05% | 38,309,441 |
| 2023-01-30 | 2023-01-26 | 214.047 | 175,128 | +1,841 | 0.04% | 37,485,684 |
| 2023-01-27 | 2023-01-20 | 219.832 | 173,287 | +2,607 | 0.04% | 38,094,099 |
| 2023-01-26 | 2023-01-19 | 227.436 | 170,680 | +676 | 0.04% | 38,818,714 |
| 2023-01-20 | 2023-01-18 | 222.642 | 170,004 | -2,337 | 0.04% | 37,850,081 |
| 2023-01-19 | 2023-01-17 | 224.626 | 172,341 | +5,367 | 0.04% | 38,712,226 |
| 2023-01-18 | 2023-01-16 | 229.089 | 166,974 | +2,280 | 0.04% | 38,251,825 |
| 2023-01-17 | 2023-01-13 | 230.246 | 164,694 | -1,916 | 0.04% | 37,920,056 |
| 2023-01-16 | 2023-01-12 | 233.221 | 166,610 | +2,647 | 0.04% | 38,856,901 |
| 2023-01-13 | 2023-01-11 | 230.080 | 163,963 | +664 | 0.04% | 37,724,646 |
| 2023-01-12 | 2023-01-10 | 229.419 | 163,299 | +210 | 0.04% | 37,463,907 |
| 2023-01-11 | 2023-01-09 | 231.072 | 163,089 | +2,491 | 0.04% | 37,685,295 |
| 2023-01-10 | 2023-01-06 | 224.295 | 160,598 | -35,998 | 0.04% | 36,021,356 |
| 2023-01-09 | 2023-01-05 | 223.634 | 196,596 | +36,975 | 0.05% | 43,965,554 |
| 2023-01-06 | 2023-01-04 | 232.064 | 159,621 | +605 | 0.04% | 37,042,238 |
| 2023-01-05 | 2023-01-03 | 234.212 | 159,016 | +2,399 | 0.04% | 37,243,523 |
| 2023-01-04 | 2022-12-30 | 233.055 | 156,617 | +605 | 0.04% | 36,500,439 |
| 2023-01-03 | 2022-12-29 | 231.072 | 156,012 | +1,656 | 0.04% | 36,049,999 |
| 2022-12-30 | 2022-12-28 | 236.857 | 154,356 | +2,180 | 0.04% | 36,560,303 |
| 2022-12-29 | 2022-12-23 | 235.535 | 152,176 | -998 | 0.04% | 35,842,732 |
| 2022-12-28 | 2022-12-22 | 237.518 | 153,174 | -10,518 | 0.04% | 36,381,609 |
| 2022-12-23 | 2022-12-21 | 234.874 | 163,692 | +10,890 | 0.04% | 38,446,925 |
| 2022-12-22 | 2022-12-20 | 236.692 | 152,802 | -87,909 | 0.04% | 36,166,971 |
| 2022-12-21 | 2022-12-19 | 228.097 | 240,711 | +89,400 | 0.06% | 54,905,405 |
| 2022-12-20 | 2022-12-16 | 251.898 | 151,311 | +3,997 | 0.04% | 38,114,967 |
| 2022-12-19 | 2022-12-15 | 231.733 | 147,314 | -1,985 | 0.04% | 34,137,532 |
| 2022-12-16 | 2022-12-14 | 232.560 | 149,299 | +2,660 | 0.04% | 34,720,908 |
| 2022-12-15 | 2022-12-13 | 232.560 | 146,639 | +443 | 0.04% | 34,102,300 |
| 2022-12-14 | 2022-12-12 | 226.609 | 146,196 | +1,653 | 0.04% | 33,129,358 |
| 2022-12-12 | 2022-12-08 | 226.113 | 144,543 | -535 | 0.04% | 32,683,100 |
| 2022-12-09 | 2022-12-07 | 221.485 | 145,078 | +1,210 | 0.04% | 32,132,642 |
| 2022-12-08 | 2022-12-06 | 222.146 | 143,868 | +1,653 | 0.04% | 31,959,763 |
| 2022-12-07 | 2022-12-05 | 231.568 | 142,215 | +1,350 | 0.04% | 32,932,418 |
| 2022-12-06 | 2022-12-02 | 226.609 | 140,865 | +605 | 0.04% | 31,921,305 |
| 2022-12-05 | 2022-12-01 | 235.204 | 140,260 | +70 | 0.04% | 32,989,734 |
| 2022-12-02 | 2022-11-30 | 241.650 | 140,190 | -7,609 | 0.04% | 33,876,964 |
| 2022-12-01 | 2022-11-29 | 228.758 | 147,799 | -122,932 | 0.04% | 33,810,194 |
| 2022-11-30 | 2022-11-28 | 227.270 | 270,731 | +128,566 | 0.07% | 61,529,129 |
| 2022-11-29 | 2022-11-25 | 222.477 | 142,165 | -875 | 0.04% | 31,628,444 |
| 2022-11-28 | 2022-11-24 | 222.312 | 143,040 | -7,084 | 0.04% | 31,799,469 |
| 2022-11-25 | 2022-11-23 | 215.700 | 150,124 | +3,328 | 0.04% | 32,381,780 |
| 2022-11-24 | 2022-11-22 | 210.907 | 146,796 | -28,598 | 0.04% | 30,960,287 |
| 2022-11-23 | 2022-11-21 | 201.155 | 175,394 | +41,281 | 0.04% | 35,281,366 |
| 2022-11-22 | 2022-11-18 | 203.469 | 134,113 | +6,746 | 0.03% | 27,287,831 |
| 2022-11-21 | 2022-11-17 | 216.031 | 127,367 | -52,139 | 0.03% | 27,515,194 |
| 2022-11-17 | 2022-11-15 | 221.485 | 179,506 | +46,626 | 0.04% | 39,757,938 |
| 2022-11-16 | 2022-11-14 | 223.965 | 132,880 | +1,350 | 0.03% | 29,760,416 |
| 2022-11-15 | 2022-11-11 | 213.386 | 131,530 | -2,501 | 0.03% | 28,066,686 |
| 2022-11-14 | 2022-11-10 | 200.990 | 134,031 | +3,478 | 0.03% | 26,938,841 |
| 2022-11-11 | 2022-11-09 | 210.411 | 130,553 | +1 | 0.03% | 27,469,790 |
| 2022-11-10 | 2022-11-08 | 212.560 | 130,552 | +2,971 | 0.03% | 27,750,102 |
| 2022-11-09 | 2022-11-07 | 212.890 | 127,581 | +1,987 | 0.03% | 27,160,762 |
| 2022-11-08 | 2022-11-04 | 200.990 | 125,594 | -139,417 | 0.03% | 25,243,092 |
| 2022-11-07 | 2022-11-03 | 188.758 | 265,011 | +144,932 | 0.07% | 50,023,040 |
| 2022-11-04 | 2022-11-02 | 200.990 | 120,079 | -103,792 | 0.03% | 24,134,634 |
| 2022-11-03 | 2022-11-01 | 200.990 | 223,871 | +1,527 | 0.06% | 44,995,750 |
| 2022-11-02 | 2022-10-31 | 189.585 | 222,344 | +1,113 | 0.06% | 42,153,041 |
| 2022-11-01 | 2022-10-28 | 189.089 | 221,231 | -653,287 | 0.06% | 41,832,333 |
| 2022-10-31 | 2022-10-27 | 206.775 | 874,518 | +744,329 | 0.22% | 180,828,193 |
| 2022-10-28 | 2022-10-26 | 216.527 | 130,189 | +12,403 | 0.03% | 28,189,389 |
| 2022-10-27 | 2022-10-25 | 218.675 | 117,786 | -2,544 | 0.03% | 25,756,900 |
| 2022-10-26 | 2022-10-24 | 208.097 | 120,330 | +6,647 | 0.03% | 25,040,311 |
| 2022-10-25 | 2022-10-21 | 213.386 | 113,683 | +1,798 | 0.03% | 24,258,383 |
| 2022-10-24 | 2022-10-20 | 203.800 | 111,885 | +3,398 | 0.03% | 22,802,109 |
| 2022-10-21 | 2022-10-19 | 217.849 | 108,487 | -2,118 | 0.03% | 23,633,780 |
| 2022-10-20 | 2022-10-18 | 218.180 | 110,605 | +118 | 0.03% | 24,131,747 |
| 2022-10-19 | 2022-10-17 | 222.973 | 110,487 | +2,583 | 0.03% | 24,635,604 |
| 2022-10-18 | 2022-10-14 | 221.816 | 107,904 | +2,117 | 0.03% | 23,934,819 |
| 2022-10-17 | 2022-10-13 | 211.072 | 105,787 | -56,393 | 0.03% | 22,328,692 |
| 2022-10-14 | 2022-10-12 | 213.551 | 162,180 | +45,194 | 0.04% | 34,633,780 |
| 2022-10-13 | 2022-10-11 | 211.733 | 116,986 | +8,689 | 0.03% | 24,769,834 |
| 2022-10-12 | 2022-10-10 | 210.742 | 108,297 | +5,283 | 0.03% | 22,822,683 |
| 2022-10-11 | 2022-10-07 | 219.832 | 103,014 | +785 | 0.03% | 22,645,816 |
| 2022-10-10 | 2022-10-06 | 223.303 | 102,229 | +4,142 | 0.03% | 22,828,088 |
| 2022-10-07 | 2022-10-05 | 229.750 | 98,087 | -120,114 | 0.02% | 22,535,455 |
| 2022-10-06 | 2022-10-03 | 228.097 | 218,201 | +11,779 | 0.05% | 49,770,947 |
| 2022-10-05 | 2022-09-30 | 227.270 | 206,422 | +25,255 | 0.05% | 46,913,600 |
| 2022-10-03 | 2022-09-29 | 223.469 | 181,167 | +89,239 | 0.05% | 40,485,160 |
| 2022-09-30 | 2022-09-28 | 225.452 | 91,928 | -2,955 | 0.02% | 20,725,369 |
| 2022-09-29 | 2022-09-27 | 232.064 | 94,883 | -6,212 | 0.02% | 22,018,899 |
| 2022-09-28 | 2022-09-26 | 219.337 | 101,095 | +10,355 | 0.03% | 22,173,828 |
| 2022-09-27 | 2022-09-23 | 231.237 | 90,740 | -196,022 | 0.02% | 20,982,468 |
| 2022-09-26 | 2022-09-22 | 242.807 | 286,762 | -186,040 | 0.07% | 69,627,929 |
| 2022-09-23 | 2022-09-21 | 248.923 | 472,802 | -20,589 | 0.12% | 117,691,299 |
| 2022-09-22 | 2022-09-20 | 241.320 | 493,391 | +224,011 | 0.12% | 119,065,012 |
| 2022-09-21 | 2022-09-19 | 233.717 | 269,380 | +176,664 | 0.07% | 62,958,567 |
| 2022-09-20 | 2022-09-16 | 235.369 | 92,716 | -2 | 0.02% | 21,822,513 |
| 2022-09-19 | 2022-09-15 | 234.047 | 92,718 | -12,398 | 0.02% | 21,700,382 |
| 2022-09-16 | 2022-09-14 | 246.278 | 105,116 | +12,543 | 0.03% | 25,887,802 |
| 2022-09-15 | 2022-09-13 | 240.824 | 92,573 | +909 | 0.02% | 22,293,793 |
| 2022-09-14 | 2022-09-09 | 239.171 | 91,664 | +157 | 0.02% | 21,923,375 |
| 2022-09-13 | 2022-09-08 | 235.039 | 91,507 | -11,193 | 0.02% | 21,507,701 |
| 2022-09-09 | 2022-09-07 | 242.146 | 102,700 | -4,667 | 0.03% | 24,868,417 |
| 2022-09-08 | 2022-09-06 | 242.642 | 107,367 | -50,535 | 0.03% | 26,051,753 |
| 2022-09-07 | 2022-09-05 | 247.766 | 157,902 | +39,350 | 0.04% | 39,122,747 |
| 2022-09-06 | 2022-09-02 | 247.931 | 118,552 | -36,446 | 0.03% | 29,392,750 |
| 2022-09-05 | 2022-09-01 | 264.460 | 154,998 | -151,841 | 0.04% | 40,990,778 |
| 2022-09-02 | 2022-08-31 | 461.583 | 306,839 | +21,693 | 0.08% | 141,631,518 |
| 2022-09-01 | 2022-08-30 | 467.463 | 285,146 | +111,546 | 0.07% | 133,295,076 |
| 2022-08-31 | 2022-08-29 | 456.122 | 173,600 | +139,849 | 0.06% | 79,182,864 |
| 2022-08-30 | 2022-08-26 | 461.583 | 33,751 | +13,852 | 0.01% | 15,578,872 |
| 2022-08-29 | 2022-08-25 | 464.103 | 19,899 | -220 | 0.01% | 9,235,176 |
| 2022-08-26 | 2022-08-24 | 456.122 | 20,119 | -50,241 | 0.01% | 9,176,728 |
| 2022-08-25 | 2022-08-23 | 468.303 | 70,360 | +48,574 | 0.02% | 32,949,768 |
| 2022-08-24 | 2022-08-22 | 480.063 | 21,786 | +3,334 | 0.01% | 10,458,644 |
| 2022-08-23 | 2022-08-19 | 493.503 | 18,452 | -10,873 | 0.01% | 9,106,112 |
| 2022-08-22 | 2022-08-18 | 463.263 | 29,325 | -3,175 | 0.01% | 13,585,174 |
| 2022-08-19 | 2022-08-17 | 484.263 | 32,500 | +1,667 | 0.01% | 15,738,536 |
| 2022-08-18 | 2022-08-16 | 494.763 | 30,833 | -106,904 | 0.01% | 15,255,018 |
| 2022-08-17 | 2022-08-15 | 474.603 | 137,737 | +118,332 | 0.04% | 65,370,337 |
| 2022-08-16 | 2022-08-12 | 556.503 | 19,405 | +12,381 | 0.01% | 10,798,941 |
| 2022-08-15 | 2022-08-11 | 553.563 | 7,024 | +1,429 | 0.00% | 3,888,227 |
| 2022-08-11 | 2022-08-09 | 549.363 | 5,595 | -714 | 0.00% | 3,073,686 |
| 2022-08-10 | 2022-08-08 | 584.643 | 6,309 | -5,685 | 0.00% | 3,688,514 |
| 2022-08-09 | 2022-08-05 | 577.503 | 11,994 | -4,554 | 0.00% | 6,926,573 |
| 2022-08-08 | 2022-08-04 | 538.863 | 16,548 | -1,190 | 0.01% | 8,917,104 |
| 2022-08-05 | 2022-08-03 | 555.663 | 17,738 | +1,190 | 0.01% | 9,856,351 |
| 2022-08-03 | 2022-08-01 | 561.123 | 16,548 | -6,438 | 0.01% | 9,285,464 |
| 2022-08-02 | 2022-07-29 | 573.303 | 22,986 | -10,333 | 0.01% | 13,177,946 |
| 2022-08-01 | 2022-07-28 | 552.723 | 33,319 | +17,867 | 0.01% | 18,416,178 |
| 2022-07-29 | 2022-07-27 | 556.503 | 15,452 | +904 | 0.00% | 8,599,085 |
| 2022-07-28 | 2022-07-26 | 538.443 | 14,548 | -3,094 | 0.00% | 7,833,268 |
| 2022-07-27 | 2022-07-25 | 532.143 | 17,642 | -3,334 | 0.01% | 9,388,065 |
| 2022-07-26 | 2022-07-22 | 558.183 | 20,976 | +4,048 | 0.01% | 11,708,448 |
| 2022-07-21 | 2022-07-19 | 523.323 | 16,928 | -8,572 | 0.01% | 8,858,809 |
| 2022-07-20 | 2022-07-18 | 517.863 | 25,500 | -7,619 | 0.01% | 13,205,502 |
| 2022-07-19 | 2022-07-15 | 491.403 | 33,119 | +13,594 | 0.01% | 16,274,765 |
| 2022-07-18 | 2022-07-14 | 476.283 | 19,525 | -102,694 | 0.01% | 9,299,418 |
| 2022-07-15 | 2022-07-13 | 454.862 | 122,219 | +108,496 | 0.04% | 55,592,838 |
| 2022-07-14 | 2022-07-12 | 442.262 | 13,723 | -2,143 | 0.00% | 6,069,167 |
| 2022-07-13 | 2022-07-11 | 457.382 | 15,866 | -25,952 | 0.01% | 7,256,831 |
| 2022-07-12 | 2022-07-08 | 468.723 | 41,818 | +28,095 | 0.01% | 19,601,040 |
| 2022-07-11 | 2022-07-07 | 457.802 | 13,723 | -1,191 | 0.00% | 6,282,424 |
| 2022-07-08 | 2022-07-06 | 441.002 | 14,914 | -12,964 | 0.00% | 6,577,110 |
| 2022-07-06 | 2022-07-04 | 446.882 | 27,878 | +13,000 | 0.01% | 12,458,189 |
| 2022-07-04 | 2022-06-29 | 450.662 | 14,878 | -10,634 | 0.00% | 6,704,956 |
| 2022-06-30 | 2022-06-28 | 468.303 | 25,512 | -11,326 | 0.01% | 11,947,335 |
| 2022-06-29 | 2022-06-27 | 467.463 | 36,838 | -18,095 | 0.01% | 17,220,385 |
| 2022-06-28 | 2022-06-24 | 455.702 | 54,933 | -14,286 | 0.02% | 25,033,105 |
| 2022-06-27 | 2022-06-23 | 454.442 | 69,219 | +46,352 | 0.02% | 31,456,054 |
| 2022-06-24 | 2022-06-22 | 479.643 | 22,867 | -34,975 | 0.01% | 10,967,988 |
| 2022-06-23 | 2022-06-21 | 501.483 | 57,842 | +43,476 | 0.02% | 29,006,764 |
| 2022-06-22 | 2022-06-20 | 489.303 | 14,366 | -120,049 | 0.00% | 7,029,322 |
| 2022-06-21 | 2022-06-17 | 482.583 | 134,415 | -94,654 | 0.04% | 64,866,345 |
| 2022-06-20 | 2022-06-16 | 478.803 | 229,069 | +166,761 | 0.07% | 109,678,836 |
| 2022-06-17 | 2022-06-15 | 514.083 | 62,308 | +362 | 0.02% | 32,031,471 |
| 2022-06-16 | 2022-06-14 | 492.243 | 61,946 | -418 | 0.02% | 30,492,465 |
| 2022-06-15 | 2022-06-13 | 485.103 | 62,364 | -963 | 0.02% | 30,252,941 |
| 2022-06-14 | 2022-06-10 | 494.343 | 63,327 | +39,936 | 0.02% | 31,305,240 |
| 2022-06-13 | 2022-06-09 | 510.723 | 23,391 | -449 | 0.01% | 11,946,317 |
| 2022-06-10 | 2022-06-08 | 576.663 | 23,840 | +476 | 0.01% | 13,747,649 |
| 2022-06-09 | 2022-06-07 | 586.743 | 23,364 | +1,822 | 0.01% | 13,708,668 |
| 2022-06-08 | 2022-06-06 | 570.783 | 21,542 | -536 | 0.01% | 12,295,810 |
| 2022-06-07 | 2022-06-02 | 559.443 | 22,078 | +2,203 | 0.01% | 12,351,384 |
| 2022-06-06 | 2022-06-01 | 535.503 | 19,875 | -53,417 | 0.01% | 10,643,121 |
| 2022-06-02 | 2022-05-31 | 506.103 | 73,292 | -811,841 | 0.02% | 37,093,284 |
| 2022-06-01 | 2022-05-30 | 529.203 | 885,133 | +71,905 | 0.28% | 468,414,939 |
| 2022-05-31 | 2022-05-27 | 519.543 | 813,228 | -9,286 | 0.26% | 422,506,780 |
| 2022-05-30 | 2022-05-26 | 519.963 | 822,514 | +242,618 | 0.26% | 427,676,713 |
| 2022-05-27 | 2022-05-25 | 501.903 | 579,896 | +268,088 | 0.18% | 291,051,390 |
| 2022-05-26 | 2022-05-24 | 607.241 | 311,808 | -72,449 | 0.10% | 189,342,752 |
| 2022-05-25 | 2022-05-23 | 603.047 | 384,257 | +19,301 | 0.12% | 231,725,100 |
| 2022-05-24 | 2022-05-20 | 567.163 | 364,956 | +27,165 | 0.13% | 206,989,398 |
| 2022-05-23 | 2022-05-19 | 559.706 | 337,791 | +291,743 | 0.12% | 189,063,675 |
| 2022-05-20 | 2022-05-18 | 575.551 | 46,048 | +1,716 | 0.02% | 26,502,982 |
| 2022-05-19 | 2022-05-17 | 567.163 | 44,332 | -7,396 | 0.02% | 25,143,453 |
| 2022-05-18 | 2022-05-16 | 535.938 | 51,728 | -28,061 | 0.02% | 27,723,020 |
| 2022-05-17 | 2022-05-13 | 516.365 | 79,789 | -8,583 | 0.03% | 41,200,245 |
| 2022-05-16 | 2022-05-12 | 475.354 | 88,372 | +3,648 | 0.03% | 42,007,987 |
| 2022-05-13 | 2022-05-11 | 497.724 | 84,724 | -16,308 | 0.03% | 42,169,138 |
| 2022-05-12 | 2022-05-10 | 502.384 | 101,032 | +42,901 | 0.04% | 50,756,858 |
| 2022-05-11 | 2022-05-06 | 513.103 | 58,131 | -8,444 | 0.02% | 29,827,175 |
| 2022-05-10 | 2022-05-05 | 518.229 | 66,575 | +12,204 | 0.02% | 34,501,103 |
| 2022-05-06 | 2022-05-04 | 519.627 | 54,371 | -402 | 0.02% | 28,252,651 |
| 2022-05-05 | 2022-05-03 | 517.763 | 54,773 | -3,004 | 0.02% | 28,359,437 |
| 2022-05-04 | 2022-04-29 | 514.035 | 57,777 | -856 | 0.02% | 29,699,389 |
| 2022-05-03 | 2022-04-28 | 503.316 | 58,633 | +137 | 0.02% | 29,510,929 |
| 2022-04-29 | 2022-04-27 | 492.597 | 58,496 | +4,052 | 0.02% | 28,814,970 |
| 2022-04-28 | 2022-04-26 | 456.480 | 54,444 | +21,987 | 0.02% | 24,852,580 |
| 2022-04-26 | 2022-04-22 | 475.354 | 32,457 | +2,242 | 0.01% | 15,428,566 |
| 2022-04-25 | 2022-04-21 | 470.228 | 30,215 | -2,575 | 0.01% | 14,207,929 |
| 2022-04-22 | 2022-04-20 | 479.548 | 32,790 | +999 | 0.01% | 15,724,390 |
| 2022-04-21 | 2022-04-19 | 475.820 | 31,791 | +1,525 | 0.01% | 15,126,796 |
| 2022-04-20 | 2022-04-14 | 472.092 | 30,266 | -382 | 0.01% | 14,288,331 |
| 2022-04-19 | 2022-04-13 | 456.713 | 30,648 | +11,806 | 0.01% | 13,997,331 |
| 2022-04-14 | 2022-04-12 | 441.567 | 18,842 | -215 | 0.01% | 8,319,998 |
| 2022-04-13 | 2022-04-11 | 444.596 | 19,057 | +858 | 0.01% | 8,472,663 |
| 2022-04-12 | 2022-04-08 | 458.577 | 18,199 | -4,506 | 0.01% | 8,345,640 |
| 2022-04-11 | 2022-04-07 | 445.062 | 22,705 | +644 | 0.01% | 10,105,130 |
| 2022-04-08 | 2022-04-06 | 463.936 | 22,061 | +4,291 | 0.01% | 10,234,897 |
| 2022-04-07 | 2022-04-04 | 493.995 | 17,770 | -9,012 | 0.01% | 8,778,298 |
| 2022-04-06 | 2022-04-01 | 511.705 | 26,782 | +5,418 | 0.01% | 13,704,474 |
| 2022-04-04 | 2022-03-31 | 487.937 | 21,364 | -3,068 | 0.01% | 10,424,285 |
| 2022-04-01 | 2022-03-30 | 480.946 | 24,432 | -13,733 | 0.01% | 11,750,483 |
| 2022-03-31 | 2022-03-29 | 472.092 | 38,165 | -197,586 | 0.01% | 18,017,384 |
| 2022-03-30 | 2022-03-28 | 455.315 | 235,751 | +213,250 | 0.08% | 107,340,873 |
| 2022-03-29 | 2022-03-25 | 510.307 | 22,501 | -73,137 | 0.01% | 11,482,407 |
| 2022-03-28 | 2022-03-24 | 541.065 | 95,638 | +15,177 | 0.03% | 51,746,350 |
| 2022-03-25 | 2022-03-23 | 544.793 | 80,461 | +22,518 | 0.03% | 43,834,590 |
| 2022-03-24 | 2022-03-22 | 547.123 | 57,943 | +39,696 | 0.02% | 31,701,958 |
| 2022-03-23 | 2022-03-21 | 539.201 | 18,247 | +118 | 0.01% | 9,838,794 |
| 2022-03-18 | 2022-03-16 | 535.006 | 18,129 | -1,549 | 0.01% | 9,699,129 |
| 2022-03-17 | 2022-03-15 | 467.898 | 19,678 | +906 | 0.01% | 9,207,287 |
| 2022-03-16 | 2022-03-14 | 518.229 | 18,772 | +287 | 0.01% | 9,728,197 |
| 2022-03-15 | 2022-03-11 | 532.210 | 18,485 | +571 | 0.01% | 9,837,904 |
| 2022-03-14 | 2022-03-10 | 511.239 | 17,914 | -429 | 0.01% | 9,158,328 |
| 2022-03-11 | 2022-03-09 | 500.986 | 18,343 | -850 | 0.01% | 9,189,584 |
| 2022-03-10 | 2022-03-08 | 491.665 | 19,193 | -16,057 | 0.01% | 9,436,530 |
| 2022-03-09 | 2022-03-07 | 520.093 | 35,250 | -2,914 | 0.01% | 18,333,287 |
| 2022-03-08 | 2022-03-04 | 531.278 | 38,164 | -3,316 | 0.01% | 20,275,695 |
| 2022-03-07 | 2022-03-03 | 533.608 | 41,480 | -1,619 | 0.01% | 22,134,068 |
| 2022-03-04 | 2022-03-02 | 498.656 | 43,099 | -2,958 | 0.02% | 21,491,562 |
| 2022-03-03 | 2022-03-01 | 509.841 | 46,057 | -1,974 | 0.02% | 23,481,724 |
| 2022-03-02 | 2022-02-28 | 512.637 | 48,031 | -5,146 | 0.02% | 24,622,454 |
| 2022-03-01 | 2022-02-25 | 475.820 | 53,177 | -127 | 0.02% | 25,302,684 |
| 2022-02-28 | 2022-02-24 | 467.898 | 53,304 | -45,536 | 0.02% | 24,940,809 |
| 2022-02-25 | 2022-02-23 | 471.160 | 98,840 | -26,330 | 0.03% | 46,569,428 |
| 2022-02-24 | 2022-02-22 | 469.762 | 125,170 | -22,250 | 0.04% | 58,800,064 |
| 2022-02-23 | 2022-02-21 | 499.588 | 147,420 | +5,579 | 0.05% | 73,649,229 |
| 2022-02-21 | 2022-02-17 | 467.898 | 141,841 | +4,941 | 0.05% | 66,367,050 |
| 2022-02-18 | 2022-02-16 | 453.217 | 136,900 | -2,920 | 0.05% | 62,045,469 |
| 2022-02-17 | 2022-02-15 | 445.062 | 139,820 | +2,780 | 0.05% | 62,228,550 |
| 2022-02-16 | 2022-02-14 | 459.509 | 137,040 | -215 | 0.05% | 62,971,100 |
| 2022-02-15 | 2022-02-11 | 473.956 | 137,255 | -10,250 | 0.05% | 65,052,822 |
| 2022-02-14 | 2022-02-10 | 473.956 | 147,505 | +15,698 | 0.05% | 69,910,870 |
| 2022-02-11 | 2022-02-09 | 493.995 | 131,807 | +644 | 0.05% | 65,112,048 |
| 2022-02-10 | 2022-02-08 | 490.267 | 131,163 | -1,412 | 0.05% | 64,304,904 |
| 2022-02-09 | 2022-02-07 | 473.024 | 132,575 | -34,422 | 0.05% | 62,711,140 |
| 2022-02-08 | 2022-02-04 | 465.334 | 166,997 | +1,997 | 0.06% | 77,709,435 |
| 2022-02-07 | 2022-01-31 | 447.392 | 165,000 | +40,994 | 0.06% | 73,819,686 |
| 2022-02-04 | 2022-01-27 | 422.459 | 124,006 | +858 | 0.04% | 52,387,482 |
| 2022-01-28 | 2022-01-26 | 429.217 | 123,148 | -3,218 | 0.04% | 52,857,182 |
| 2022-01-27 | 2022-01-25 | 425.488 | 126,366 | +9,093 | 0.04% | 53,767,276 |
| 2022-01-26 | 2022-01-24 | 428.052 | 117,273 | +1,386 | 0.04% | 50,198,901 |
| 2022-01-25 | 2022-01-21 | 438.537 | 115,887 | +1,511 | 0.04% | 50,820,784 |
| 2022-01-24 | 2022-01-20 | 465.101 | 114,376 | +665 | 0.04% | 53,196,427 |
| 2022-01-21 | 2022-01-19 | 487.005 | 113,711 | +2,789 | 0.04% | 55,377,811 |
| 2022-01-20 | 2022-01-18 | 484.675 | 110,922 | -2,360 | 0.04% | 53,761,088 |
| 2022-01-19 | 2022-01-17 | 483.277 | 113,282 | -11,040 | 0.04% | 54,746,540 |
| 2022-01-18 | 2022-01-14 | 496.326 | 124,322 | +12,630 | 0.04% | 61,704,184 |
| 2022-01-17 | 2022-01-13 | 466.033 | 111,692 | -4,266 | 0.04% | 52,052,199 |
| 2022-01-14 | 2022-01-12 | 454.849 | 115,958 | -496 | 0.04% | 52,743,330 |
| 2022-01-13 | 2022-01-11 | 437.139 | 116,454 | +3,475 | 0.04% | 50,906,620 |
| 2022-01-12 | 2022-01-10 | 436.440 | 112,979 | -5,453 | 0.04% | 49,308,583 |
| 2022-01-11 | 2022-01-07 | 444.130 | 118,432 | +5,365 | 0.04% | 52,599,181 |
| 2022-01-10 | 2022-01-06 | 447.392 | 113,067 | +11,158 | 0.04% | 50,585,275 |
| 2022-01-07 | 2022-01-05 | 452.052 | 101,909 | +1,716 | 0.04% | 46,068,205 |
| 2022-01-06 | 2022-01-04 | 464.868 | 100,193 | -21,669 | 0.04% | 46,576,548 |
| 2022-01-05 | 2022-01-03 | 468.364 | 121,862 | +14,291 | 0.04% | 57,075,717 |
| 2022-01-04 | 2021-12-31 | 445.761 | 107,571 | +3,433 | 0.04% | 47,950,948 |
| 2022-01-03 | 2021-12-29 | 435.275 | 104,138 | +1,588 | 0.04% | 45,328,685 |
| 2021-12-30 | 2021-12-28 | 435.275 | 102,550 | -313 | 0.04% | 44,637,468 |
| 2021-12-29 | 2021-12-24 | 418.964 | 102,863 | +99 | 0.04% | 43,095,894 |
| 2021-12-28 | 2021-12-22 | 402.653 | 102,764 | +215 | 0.04% | 41,378,216 |
| 2021-12-23 | 2021-12-21 | 407.313 | 102,549 | -99 | 0.04% | 41,769,558 |
| 2021-12-22 | 2021-12-20 | 400.789 | 102,648 | +99 | 0.04% | 41,140,158 |
| 2021-12-21 | 2021-12-17 | 401.255 | 102,549 | -430 | 0.04% | 41,148,271 |
| 2021-12-20 | 2021-12-16 | 407.779 | 102,979 | -128 | 0.04% | 41,992,694 |
| 2021-12-17 | 2021-12-15 | 395.895 | 103,107 | +343 | 0.04% | 40,819,582 |
| 2021-12-16 | 2021-12-14 | 380.050 | 102,764 | -1,940 | 0.04% | 39,055,480 |
| 2021-12-15 | 2021-12-13 | 386.808 | 104,704 | +1,333 | 0.04% | 40,500,313 |
| 2021-12-14 | 2021-12-10 | 406.614 | 103,371 | -19,097 | 0.04% | 42,032,108 |
| 2021-12-13 | 2021-12-09 | 401.721 | 122,468 | +2,146 | 0.04% | 49,197,939 |
| 2021-12-10 | 2021-12-08 | 386.808 | 120,322 | -2,574 | 0.04% | 46,541,476 |
| 2021-12-09 | 2021-12-07 | 375.390 | 122,896 | -18,668 | 0.04% | 46,133,915 |
| 2021-12-08 | 2021-12-06 | 365.836 | 141,564 | -644 | 0.05% | 51,789,235 |
| 2021-12-07 | 2021-12-03 | 353.020 | 142,208 | -1,693 | 0.05% | 50,202,308 |
| 2021-12-06 | 2021-12-02 | 350.224 | 143,901 | +1,931 | 0.05% | 50,397,595 |
| 2021-12-03 | 2021-12-01 | 346.496 | 141,970 | +7,725 | 0.05% | 49,192,010 |
| 2021-12-02 | 2021-11-30 | 347.428 | 134,245 | +9,060 | 0.05% | 46,640,455 |
| 2021-12-01 | 2021-11-29 | 336.709 | 125,185 | -1,147 | 0.04% | 42,150,930 |
| 2021-11-30 | 2021-11-26 | 318.301 | 126,332 | -1,288 | 0.04% | 40,211,576 |
| 2021-11-26 | 2021-11-24 | 314.573 | 127,620 | +1,288 | 0.05% | 40,145,746 |
| 2021-11-25 | 2021-11-23 | 310.844 | 126,332 | -2,409 | 0.04% | 39,269,577 |
| 2021-11-24 | 2021-11-22 | 318.068 | 128,741 | -694 | 0.05% | 40,948,363 |
| 2021-11-23 | 2021-11-19 | 317.136 | 129,435 | -4,291 | 0.05% | 41,048,460 |
| 2021-11-22 | 2021-11-18 | 310.145 | 133,726 | -2,361 | 0.05% | 41,474,478 |
| 2021-11-19 | 2021-11-17 | 313.640 | 136,087 | -550 | 0.05% | 42,682,389 |
| 2021-11-18 | 2021-11-16 | 308.514 | 136,637 | -5,151 | 0.05% | 42,154,440 |
| 2021-11-17 | 2021-11-15 | 300.592 | 141,788 | -1,287 | 0.05% | 42,620,271 |
| 2021-11-16 | 2021-11-12 | 304.320 | 143,075 | -2,705 | 0.05% | 43,540,554 |
| 2021-11-15 | 2021-11-11 | 307.116 | 145,780 | +18,883 | 0.05% | 44,771,369 |
| 2021-11-12 | 2021-11-10 | 305.485 | 126,897 | -1,783 | 0.04% | 38,765,114 |
| 2021-11-11 | 2021-11-09 | 308.980 | 128,680 | +3,219 | 0.05% | 39,759,562 |
| 2021-11-10 | 2021-11-08 | 304.786 | 125,461 | -879 | 0.04% | 38,238,734 |
| 2021-11-09 | 2021-11-05 | 307.582 | 126,340 | -14,591 | 0.04% | 38,859,913 |
| 2021-11-08 | 2021-11-04 | 326.223 | 140,931 | +17,970 | 0.05% | 45,974,984 |
| 2021-11-05 | 2021-11-03 | 330.884 | 122,961 | -23,367 | 0.04% | 40,685,790 |
| 2021-11-04 | 2021-11-02 | 316.903 | 146,328 | -92 | 0.05% | 46,371,737 |
| 2021-11-03 | 2021-11-01 | 313.407 | 146,420 | +22,834 | 0.05% | 45,889,118 |
| 2021-11-02 | 2021-10-29 | 334.845 | 123,586 | -15,979 | 0.04% | 41,382,151 |
| 2021-11-01 | 2021-10-28 | 319.466 | 139,565 | -4,088 | 0.05% | 44,586,255 |
| 2021-10-29 | 2021-10-27 | 317.369 | 143,653 | -1,717 | 0.05% | 45,590,969 |
| 2021-10-28 | 2021-10-26 | 320.398 | 145,370 | -680,200 | 0.05% | 46,576,249 |
| 2021-10-27 | 2021-10-25 | 315.971 | 825,570 | -83,263 | 0.29% | 260,855,869 |
| 2021-10-26 | 2021-10-22 | 309.213 | 908,833 | +20,813 | 0.32% | 281,023,106 |
| 2021-10-25 | 2021-10-21 | 313.873 | 888,020 | +12,664 | 0.31% | 278,725,923 |
| 2021-10-22 | 2021-10-20 | 304.553 | 875,356 | +5,020 | 0.31% | 266,592,127 |
| 2021-10-21 | 2021-10-19 | 307.582 | 870,336 | -22,098 | 0.31% | 267,699,708 |
| 2021-10-20 | 2021-10-18 | 286.144 | 892,434 | +4,072 | 0.31% | 255,365,071 |
| 2021-10-19 | 2021-10-15 | 262.144 | 888,362 | +21,486 | 0.31% | 232,878,564 |
| 2021-10-18 | 2021-10-12 | 282.882 | 866,876 | +585,343 | 0.31% | 245,223,838 |
| 2021-10-15 | 2021-10-11 | 285.212 | 281,533 | -142,726 | 0.10% | 80,296,709 |
| 2021-10-12 | 2021-10-08 | 283.814 | 424,259 | -33,553 | 0.15% | 120,410,780 |
| 2021-10-11 | 2021-10-07 | 295.232 | 457,812 | +50,493 | 0.16% | 135,160,816 |
| 2021-10-08 | 2021-10-06 | 293.368 | 407,319 | -63,625 | 0.14% | 119,494,363 |
| 2021-10-07 | 2021-10-05 | 284.280 | 470,944 | -10,987 | 0.17% | 133,880,128 |
| 2021-10-06 | 2021-10-04 | 282.649 | 481,931 | -61,369 | 0.17% | 136,217,430 |
| 2021-10-05 | 2021-09-30 | 315.039 | 543,300 | +959 | 0.19% | 171,160,449 |
| 2021-10-04 | 2021-09-29 | 312.475 | 542,341 | -80,404 | 0.19% | 169,468,207 |
| 2021-09-30 | 2021-09-28 | 331.350 | 622,745 | -30,361 | 0.22% | 206,346,385 |
| 2021-09-29 | 2021-09-27 | 331.816 | 653,106 | -93,770 | 0.23% | 216,710,863 |
| 2021-09-28 | 2021-09-24 | 368.865 | 746,876 | -34,671 | 0.26% | 275,496,724 |
| 2021-09-27 | 2021-09-23 | 360.943 | 781,547 | -19,029 | 0.28% | 282,093,798 |
| 2021-09-24 | 2021-09-21 | 361.176 | 800,576 | -6,652 | 0.28% | 289,148,726 |
| 2021-09-23 | 2021-09-20 | 363.506 | 807,228 | -152,564 | 0.28% | 293,432,244 |
| 2021-09-21 | 2021-09-17 | 376.788 | 959,792 | -80,137 | 0.34% | 361,638,088 |
| 2021-09-20 | 2021-09-16 | 363.972 | 1,039,929 | -83,041 | 0.37% | 378,505,102 |
| 2021-09-17 | 2021-09-15 | 351.855 | 1,122,970 | -57,676 | 0.40% | 395,122,827 |
| 2021-09-16 | 2021-09-14 | 349.525 | 1,180,646 | -201,503 | 0.43% | 412,665,325 |
| 2021-09-15 | 2021-09-13 | 365.836 | 1,382,149 | -401,689 | 0.51% | 505,640,131 |
| 2021-09-14 | 2021-09-10 | 368.166 | 1,783,838 | +1,626,162 | 0.65% | 656,749,147 |
| 2021-09-13 | 2021-09-09 | 385.643 | 157,676 | -12,016 | 0.06% | 60,806,585 |
| 2021-09-10 | 2021-09-08 | 403.585 | 169,692 | -4,935 | 0.06% | 68,485,129 |
| 2021-09-09 | 2021-09-07 | 391.468 | 174,627 | +5,149 | 0.06% | 68,360,888 |
| 2021-09-08 | 2021-09-06 | 391.934 | 169,478 | -1,931 | 0.06% | 66,424,201 |
| 2021-09-07 | 2021-09-03 | 392.633 | 171,409 | +10,944 | 0.06% | 67,300,849 |
| 2021-09-06 | 2021-09-02 | 387.740 | 160,465 | +8,368 | 0.06% | 62,218,661 |
| 2021-09-03 | 2021-09-01 | 557.265 | 152,097 | -3,042 | 0.06% | 84,758,367 |
| 2021-09-02 | 2021-08-31 | 564.884 | 155,139 | -5,335 | 0.06% | 87,635,465 |
| 2021-09-01 | 2021-08-30 | 551.622 | 160,474 | -64,754 | 0.07% | 88,520,992 |
| 2021-08-31 | 2021-08-27 | 517.763 | 225,228 | +2,836 | 0.10% | 116,614,695 |
| 2021-08-30 | 2021-08-26 | 502.244 | 222,392 | +91,615 | 0.10% | 111,695,068 |
| 2021-08-27 | 2021-08-25 | 507.605 | 130,777 | +33,669 | 0.06% | 66,383,075 |
| 2021-08-26 | 2021-08-24 | 507.323 | 97,108 | +2,835 | 0.04% | 49,265,118 |
| 2021-08-25 | 2021-08-23 | 524.253 | 94,273 | +532 | 0.04% | 49,422,860 |
| 2021-08-24 | 2021-08-20 | 522.842 | 93,741 | -17,012 | 0.04% | 49,011,708 |
| 2021-08-23 | 2021-08-19 | 493.215 | 110,753 | +2,304 | 0.05% | 54,625,039 |
| 2021-08-20 | 2021-08-18 | 501.680 | 108,449 | -1,595 | 0.05% | 54,406,669 |
| 2021-08-19 | 2021-08-17 | 490.958 | 110,044 | +177 | 0.05% | 54,026,950 |
| 2021-08-18 | 2021-08-16 | 476.568 | 109,867 | -177 | 0.05% | 52,359,049 |
| 2021-08-17 | 2021-08-13 | 493.779 | 110,044 | +261 | 0.05% | 54,337,449 |
| 2021-08-16 | 2021-08-12 | 487.854 | 109,783 | -261 | 0.05% | 53,558,070 |
| 2021-08-13 | 2021-08-11 | 466.974 | 110,044 | -94 | 0.05% | 51,387,702 |
| 2021-08-12 | 2021-08-10 | 471.207 | 110,138 | -5,222 | 0.05% | 51,897,745 |
| 2021-08-11 | 2021-08-09 | 465.846 | 115,360 | +4,961 | 0.05% | 53,739,937 |
| 2021-08-10 | 2021-08-06 | 476.285 | 110,399 | +14,177 | 0.05% | 52,581,433 |
| 2021-08-09 | 2021-08-05 | 463.024 | 96,222 | -709 | 0.04% | 44,553,086 |
| 2021-08-04 | 2021-08-02 | 437.347 | 96,931 | +5,139 | 0.04% | 42,392,519 |
| 2021-08-02 | 2021-07-29 | 399.256 | 91,792 | -1,418 | 0.04% | 36,648,492 |
| 2021-07-30 | 2021-07-28 | 392.766 | 93,210 | -2,835 | 0.04% | 36,609,734 |
| 2021-07-29 | 2021-07-27 | 359.753 | 96,045 | +4,253 | 0.04% | 34,552,524 |
| 2021-07-27 | 2021-07-23 | 399.256 | 91,792 | +5,316 | 0.04% | 36,648,492 |
| 2021-07-26 | 2021-07-22 | 427.754 | 86,476 | +709 | 0.04% | 36,990,451 |
| 2021-07-23 | 2021-07-21 | 386.841 | 85,767 | -709 | 0.04% | 33,178,176 |
| 2021-07-22 | 2021-07-20 | 390.791 | 86,476 | +4,962 | 0.04% | 33,794,047 |
| 2021-07-21 | 2021-07-19 | 402.360 | 81,514 | +177 | 0.04% | 32,797,940 |
| 2021-07-20 | 2021-07-16 | 409.131 | 81,337 | -5,316 | 0.04% | 33,277,522 |
| 2021-07-19 | 2021-07-15 | 408.849 | 86,653 | +5,316 | 0.04% | 35,428,015 |
| 2021-07-16 | 2021-07-14 | 409.131 | 81,337 | +1,949 | 0.04% | 33,277,522 |
| 2021-07-15 | 2021-07-13 | 438.476 | 79,388 | -2,303 | 0.04% | 34,809,734 |
| 2021-07-14 | 2021-07-12 | 444.401 | 81,691 | +53,297 | 0.04% | 36,303,592 |
| 2021-07-13 | 2021-07-09 | 441.862 | 28,394 | -384 | 0.01% | 12,546,228 |
| 2021-07-12 | 2021-07-08 | 478.261 | 28,778 | +355 | 0.01% | 13,763,381 |
| 2021-07-09 | 2021-07-07 | 520.584 | 28,423 | +1,063 | 0.01% | 14,796,572 |
| 2021-07-08 | 2021-07-06 | 499.140 | 27,360 | +652 | 0.01% | 13,656,480 |
| 2021-07-07 | 2021-07-05 | 495.754 | 26,708 | -490 | 0.01% | 13,240,609 |
| 2021-07-06 | 2021-07-02 | 470.078 | 27,198 | +495 | 0.01% | 12,785,179 |
| 2021-07-02 | 2021-06-29 | 453.713 | 26,703 | -1,463 | 0.01% | 12,115,489 |
| 2021-06-30 | 2021-06-28 | 438.758 | 28,166 | +1,418 | 0.01% | 12,358,063 |
| 2021-06-29 | 2021-06-25 | 433.115 | 26,748 | +12,086 | 0.01% | 11,584,960 |
| 2021-06-28 | 2021-06-24 | 417.596 | 14,662 | -7,347 | 0.01% | 6,122,796 |
| 2021-06-25 | 2021-06-23 | 425.215 | 22,009 | +20,687 | 0.01% | 9,358,546 |
| 2021-06-24 | 2021-06-22 | 420.700 | 1,322 | -3,012 | 0.00% | 556,165 |
| 2021-06-23 | 2021-06-21 | 386.559 | 4,334 | +3,012 | 0.00% | 1,675,345 |
| 2021-06-21 | 2021-06-17 | 384.019 | 1,322 | -3,589 | 0.00% | 507,673 |
| 2021-06-18 | 2021-06-16 | 361.729 | 4,911 | +3,435 | 0.00% | 1,776,449 |
| 2021-06-17 | 2021-06-15 | 389.380 | 1,476 | -7,088 | 0.00% | 574,725 |
| 2021-06-16 | 2021-06-11 | 380.069 | 8,564 | +7,088 | 0.00% | 3,254,911 |
| 2021-06-15 | 2021-06-10 | 391.638 | 1,476 | -18,252 | 0.00% | 578,057 |
| 2021-06-11 | 2021-06-09 | 376.401 | 19,728 | -2,126 | 0.01% | 7,425,637 |
| 2021-06-10 | 2021-06-08 | 375.272 | 21,854 | -6,025 | 0.01% | 8,201,200 |
| 2021-06-09 | 2021-06-07 | 347.621 | 27,879 | -14,531 | 0.01% | 9,691,316 |
| 2021-06-08 | 2021-06-04 | 324.484 | 42,410 | +11,873 | 0.02% | 13,761,347 |
| 2021-06-07 | 2021-06-03 | 314.608 | 30,537 | -12,936 | 0.01% | 9,607,183 |
| 2021-06-03 | 2021-06-01 | 312.633 | 43,473 | -15,240 | 0.02% | 13,591,087 |
| 2021-06-01 | 2021-05-28 | 286.392 | 58,713 | -140,873 | 0.03% | 16,814,933 |
| 2021-05-31 | 2021-05-27 | 269.603 | 199,586 | +60,942 | 0.09% | 53,809,084 |
| 2021-05-28 | 2021-05-26 | 259.587 | 138,644 | +22,336 | 0.06% | 35,990,157 |
| 2021-05-27 | 2021-05-25 | 338.435 | 116,308 | -114,877 | 0.05% | 39,362,747 |
| 2021-05-26 | 2021-05-24 | 338.435 | 231,185 | -4,082 | 0.10% | 78,241,192 |
| 2021-05-25 | 2021-05-21 | 341.253 | 235,267 | -156,084 | 0.12% | 80,285,594 |
| 2021-05-24 | 2021-05-20 | 334.679 | 391,351 | +385,124 | 0.19% | 130,976,767 |
| 2021-05-21 | 2021-05-18 | 392.598 | 6,227 | +1,757 | 0.00% | 2,444,705 |
| 2021-05-20 | 2021-05-17 | 388.215 | 4,470 | -2,798 | 0.00% | 1,735,319 |
| 2021-05-18 | 2021-05-14 | 373.187 | 7,268 | -4,870 | 0.00% | 2,712,322 |
| 2021-05-17 | 2021-05-13 | 351.898 | 12,138 | -10,860 | 0.01% | 4,271,334 |
| 2021-05-14 | 2021-05-12 | 360.351 | 22,998 | +1,597 | 0.01% | 8,287,347 |
| 2021-05-13 | 2021-05-11 | 368.178 | 21,401 | -638 | 0.01% | 7,879,370 |
| 2021-05-12 | 2021-05-10 | 396.355 | 22,039 | -959 | 0.01% | 8,735,257 |
| 2021-05-11 | 2021-05-07 | 394.476 | 22,998 | -4,791 | 0.01% | 9,072,161 |
| 2021-05-10 | 2021-05-06 | 412.321 | 27,789 | -12,270 | 0.01% | 11,458,000 |
| 2021-05-07 | 2021-05-05 | 415.765 | 40,059 | +38,781 | 0.02% | 16,655,140 |
| 2021-05-06 | 2021-05-04 | 411.695 | 1,278 | -6,228 | 0.00% | 526,147 |
| 2021-05-05 | 2021-05-03 | 408.564 | 7,506 | -6,069 | 0.00% | 3,066,685 |
| 2021-05-04 | 2021-04-30 | 393.850 | 13,575 | -6,069 | 0.01% | 5,346,513 |
| 2021-05-03 | 2021-04-29 | 385.710 | 19,644 | -72,385 | 0.01% | 7,576,886 |
| 2021-04-30 | 2021-04-28 | 388.528 | 92,029 | +89,697 | 0.05% | 35,755,808 |
| 2021-04-29 | 2021-04-27 | 424.531 | 2,332 | +1,374 | 0.00% | 990,007 |
| 2021-04-28 | 2021-04-26 | 428.914 | 958 | +159 | 0.00% | 410,900 |
| 2021-04-23 | 2021-04-21 | 385.397 | 799 | -14,054 | 0.00% | 307,932 |
| 2021-04-22 | 2021-04-20 | 363.795 | 14,853 | -4,791 | 0.01% | 5,403,441 |
| 2021-04-21 | 2021-04-19 | 345.949 | 19,644 | -1,277 | 0.01% | 6,795,827 |
| 2021-04-19 | 2021-04-15 | 335.305 | 20,921 | -2,875 | 0.01% | 7,014,909 |
| 2021-04-16 | 2021-04-14 | 337.496 | 23,796 | +22,997 | 0.01% | 8,031,059 |
| 2021-04-13 | 2021-04-09 | 426.410 | 799 | -159 | 0.00% | 340,701 |
| 2021-04-12 | 2021-04-08 | 441.124 | 958 | +159 | 0.00% | 422,597 |
| 2021-04-09 | 2021-04-07 | 463.353 | 799 | -958 | 0.00% | 370,219 |
| 2021-04-08 | 2021-04-01 | 413.574 | 1,757 | +320 | 0.00% | 726,649 |
| 2021-04-07 | 2021-03-31 | 358.472 | 1,437 | +638 | 0.00% | 515,125 |
| 2021-03-30 | 2021-03-26 | 291.161 | 799 | -5,430 | 0.00% | 232,638 |
| 2021-03-29 | 2021-03-25 | 268.619 | 6,229 | +2,077 | 0.00% | 1,673,230 |
| 2021-03-26 | 2021-03-24 | 234.807 | 4,152 | +2,076 | 0.00% | 974,919 |
| 2021-03-25 | 2021-03-23 | 247.487 | 2,076 | -3,194 | 0.00% | 513,783 |
| 2021-03-24 | 2021-03-22 | 260.636 | 5,270 | +639 | 0.00% | 1,373,552 |
| 2021-03-23 | 2021-03-19 | 254.688 | 4,631 | +2,555 | 0.00% | 1,179,458 |
| 2021-03-22 | 2021-03-18 | 258.601 | 2,076 | -639 | 0.00% | 536,856 |
| 2021-03-19 | 2021-03-17 | 260.479 | 2,715 | -1,118 | 0.00% | 707,202 |
| 2021-03-18 | 2021-03-16 | 247.330 | 3,833 | -160 | 0.00% | 948,017 |
| 2021-03-17 | 2021-03-15 | 243.573 | 3,993 | +1,438 | 0.00% | 972,588 |
| 2021-03-16 | 2021-03-12 | 247.017 | 2,555 | -1,916 | 0.00% | 631,129 |
| 2021-03-15 | 2021-03-11 | 248.896 | 4,471 | -160 | 0.00% | 1,112,812 |
| 2021-03-12 | 2021-03-10 | 239.503 | 4,631 | +2,555 | 0.00% | 1,109,140 |
| 2021-03-11 | 2021-03-09 | 226.980 | 2,076 | +639 | 0.00% | 471,211 |
| 2021-03-10 | 2021-03-08 | 228.546 | 1,437 | -320 | 0.00% | 328,420 |
| 2021-03-09 | 2021-03-05 | 242.634 | 1,757 | +320 | 0.00% | 426,308 |
| 2021-03-08 | 2021-03-04 | 255.157 | 1,437 | -639 | 0.00% | 366,661 |
| 2021-03-05 | 2021-03-03 | 261.106 | 2,076 | -3,992 | 0.00% | 542,055 |
| 2021-03-04 | 2021-03-02 | 262.358 | 6,068 | +1,117 | 0.00% | 1,591,988 |
| 2021-03-03 | 2021-03-01 | 249.209 | 4,951 | -1,118 | 0.00% | 1,233,832 |
| 2021-03-02 | 2021-02-26 | 235.903 | 6,069 | +2,715 | 0.00% | 1,431,695 |
| 2021-02-26 | 2021-02-24 | 233.085 | 3,354 | -1,916 | 0.00% | 781,768 |
| 2021-02-25 | 2021-02-23 | 239.190 | 5,270 | +2,555 | 0.00% | 1,260,533 |
| 2021-02-24 | 2021-02-22 | 232.303 | 2,715 | -4,312 | 0.00% | 630,701 |
| 2021-02-23 | 2021-02-19 | 229.328 | 7,027 | +958 | 0.00% | 1,611,490 |
| 2021-02-22 | 2021-02-18 | 230.424 | 6,069 | +3,514 | 0.00% | 1,398,444 |
| 2021-02-19 | 2021-02-17 | 233.398 | 2,555 | -98,993 | 0.00% | 596,333 |
| 2021-02-18 | 2021-02-16 | 235.590 | 101,548 | +93,243 | 0.05% | 23,923,680 |
| 2021-02-17 | 2021-02-11 | 234.338 | 8,305 | -4,631 | 0.00% | 1,946,173 |
| 2021-02-16 | 2021-02-09 | 228.546 | 12,936 | +4,152 | 0.01% | 2,956,467 |
| 2021-02-09 | 2021-02-05 | 211.640 | 8,784 | +2,715 | 0.00% | 1,859,042 |
| 2021-02-08 | 2021-02-04 | 210.074 | 6,069 | -1,277 | 0.00% | 1,274,940 |
| 2021-02-05 | 2021-02-03 | 218.058 | 7,346 | +1,277 | 0.00% | 1,601,851 |
| 2021-02-04 | 2021-02-02 | 224.632 | 6,069 | -6,228 | 0.00% | 1,363,293 |
| 2021-02-03 | 2021-02-01 | 217.118 | 12,297 | +3,992 | 0.01% | 2,669,905 |
| 2021-02-02 | 2021-01-29 | 207.570 | 8,305 | +639 | 0.00% | 1,723,865 |
| 2021-02-01 | 2021-01-28 | 200.838 | 7,666 | -25,393 | 0.00% | 1,539,627 |
| 2021-01-29 | 2021-01-27 | 218.684 | 33,059 | -22,519 | 0.02% | 7,229,466 |
| 2021-01-28 | 2021-01-26 | 229.798 | 55,578 | -134,152 | 0.03% | 12,771,711 |
| 2021-01-27 | 2021-01-25 | 252.183 | 189,730 | -39,128 | 0.09% | 47,846,664 |
| 2021-01-26 | 2021-01-22 | 256.723 | 228,858 | +227,421 | 0.11% | 58,753,002 |
| 2021-01-25 | 2021-01-21 | 313.076 | 1,437 | -2,396 | 0.00% | 449,891 |
| 2021-01-22 | 2021-01-20 | 316.207 | 3,833 | +1,597 | 0.00% | 1,212,021 |
| 2021-01-21 | 2021-01-19 | 312.450 | 2,236 | -2,395 | 0.00% | 698,638 |
| 2021-01-20 | 2021-01-18 | 323.408 | 4,631 | -959 | 0.00% | 1,497,701 |
| 2021-01-19 | 2021-01-15 | 319.338 | 5,590 | -3,833 | 0.00% | 1,785,098 |
| 2021-01-18 | 2021-01-14 | 327.791 | 9,423 | +2,556 | 0.00% | 3,088,773 |
| 2021-01-15 | 2021-01-13 | 334.992 | 6,867 | +2,555 | 0.00% | 2,300,387 |
| 2021-01-14 | 2021-01-12 | 309.632 | 4,312 | -33,538 | 0.00% | 1,335,135 |
| 2021-01-13 | 2021-01-11 | 300.553 | 37,850 | +5,270 | 0.02% | 11,375,938 |
| 2021-01-12 | 2021-01-08 | 297.422 | 32,580 | -639 | 0.02% | 9,690,023 |
| 2021-01-11 | 2021-01-07 | 303.684 | 33,219 | +32,101 | 0.02% | 10,088,077 |
| 2021-01-08 | 2021-01-06 | 309.632 | 1,118 | -958 | 0.00% | 346,169 |
| 2021-01-07 | 2021-01-05 | 254.844 | 2,076 | +1,277 | 0.00% | 529,056 |
| 2021-01-06 | 2021-01-04 | 255.627 | 799 | -7,186 | 0.00% | 204,246 |
| 2021-01-05 | 2020-12-31 | 242.634 | 7,985 | +3,513 | 0.00% | 1,937,433 |
| 2021-01-04 | 2020-12-29 | 237.938 | 4,472 | -1,597 | 0.00% | 1,064,058 |
| 2020-12-30 | 2020-12-28 | 235.903 | 6,069 | +4,472 | 0.00% | 1,431,695 |
| 2020-12-29 | 2020-12-24 | 214.301 | 1,597 | -1,437 | 0.00% | 342,238 |
| 2020-12-28 | 2020-12-22 | 213.831 | 3,034 | +2,235 | 0.00% | 648,763 |
| 2020-12-23 | 2020-12-21 | 217.901 | 799 | -11,818 | 0.00% | 174,103 |
| 2020-12-22 | 2020-12-18 | 209.448 | 12,617 | +11,818 | 0.01% | 2,642,605 |
| 2020-12-21 | 2020-12-17 | 213.361 | 799 | -5,110 | 0.00% | 170,476 |
| 2020-12-18 | 2020-12-16 | 198.021 | 5,909 | +1,597 | 0.00% | 1,170,104 |
| 2020-12-17 | 2020-12-15 | 187.689 | 4,312 | +2,396 | 0.00% | 809,316 |
| 2020-12-16 | 2020-12-14 | 170.627 | 1,916 | +638 | 0.00% | 326,920 |
| 2020-12-15 | 2020-12-11 | 171.566 | 1,278 | -4,631 | 0.00% | 219,261 |
| 2020-12-14 | 2020-12-10 | 179.080 | 5,909 | +3,354 | 0.00% | 1,058,181 |
| 2020-12-11 | 2020-12-09 | 180.958 | 2,555 | +1,277 | 0.00% | 462,348 |
| 2020-12-10 | 2020-12-08 | 186.280 | 1,278 | -4,631 | 0.00% | 238,066 |
| 2020-12-09 | 2020-12-07 | 182.367 | 5,909 | +958 | 0.00% | 1,077,606 |
| 2020-12-08 | 2020-12-04 | 189.411 | 4,951 | +958 | 0.00% | 937,774 |
| 2020-12-07 | 2020-12-03 | 188.628 | 3,993 | +2,396 | 0.00% | 753,193 |
| 2020-12-04 | 2020-12-02 | 187.846 | 1,597 | -4,312 | 0.00% | 299,990 |
| 2020-12-03 | 2020-12-01 | 188.159 | 5,909 | +2,076 | 0.00% | 1,111,830 |
| 2020-12-02 | 2020-11-30 | 185.341 | 3,833 | +1,278 | 0.00% | 710,413 |
| 2020-12-01 | 2020-11-27 | 185.185 | 2,555 | -320 | 0.00% | 473,147 |
| 2020-11-30 | 2020-11-26 | 187.220 | 2,875 | +320 | 0.00% | 538,256 |
| 2020-11-27 | 2020-11-25 | 185.498 | 2,555 | +1,756 | 0.00% | 473,947 |
| 2020-11-26 | 2020-11-24 | 200.369 | 799 | -7,346 | 0.00% | 160,095 |
| 2020-11-25 | 2020-11-23 | 203.500 | 8,145 | +2,555 | 0.00% | 1,657,504 |
| 2020-11-24 | 2020-11-20 | 195.986 | 5,590 | -1,437 | 0.00% | 1,095,560 |
| 2020-11-23 | 2020-11-19 | 195.046 | 7,027 | +3,993 | 0.00% | 1,370,592 |
| 2020-11-20 | 2020-11-18 | 169.061 | 3,034 | -1,438 | 0.00% | 512,932 |
| 2020-11-19 | 2020-11-17 | 162.800 | 4,472 | +1,278 | 0.00% | 728,040 |
| 2020-11-18 | 2020-11-16 | 148.711 | 3,194 | +2,076 | 0.00% | 474,984 |
| 2020-11-17 | 2020-11-13 | 132.118 | 1,118 | -479 | 0.00% | 147,708 |
| 2020-11-16 | 2020-11-12 | 127.735 | 1,597 | -319 | 0.00% | 203,993 |
| 2020-11-13 | 2020-11-11 | 121.943 | 1,916 | -160 | 0.00% | 233,643 |
| 2020-11-12 | 2020-11-10 | 132.744 | 2,076 | +1,277 | 0.00% | 275,577 |
| 2020-11-11 | 2020-11-09 | 134.779 | 799 | -1,277 | 0.00% | 107,689 |
| 2020-11-10 | 2020-11-06 | 111.142 | 2,076 | +319 | 0.00% | 230,731 |
| 2020-11-09 | 2020-11-05 | 106.446 | 1,757 | +958 | 0.00% | 187,025 |
| 2020-11-06 | 2020-11-04 | 103.315 | 799 | -155,237 | 0.00% | 82,549 |
| 2020-11-05 | 2020-11-03 | 103.941 | 156,036 | +154,914 | 0.08% | 16,218,587 |
| 2020-09-23 | 2020-09-21 | 100.967 | 1,122 | -163 | 0.00% | 113,285 |
| 2020-09-22 | 2020-09-18 | 98.306 | 1,285 | +320 | 0.00% | 126,323 |
| 2020-09-16 | 2020-09-14 | 111.880 | 965 | +10 | 0.00% | 107,964 |
| 2020-09-15 | 2020-09-11 | 112.988 | 955 | +67 | 0.00% | 107,903 |
| 2020-09-04 | 2020-09-02 | 106.974 | 888 | -218 | 0.00% | 94,993 |
| 2020-08-13 | 2020-08-11 | 110.772 | 1,106 | +158 | 0.00% | 122,514 |
| 2020-08-10 | 2020-08-06 | 108.399 | 948 | +158 | 0.00% | 102,762 |
| 2020-08-03 | 2020-07-30 | 110.139 | 790 | -1,580 | 0.00% | 87,010 |
| 2020-07-31 | 2020-07-29 | 109.665 | 2,370 | +1,422 | 0.00% | 259,905 |
| 2020-07-30 | 2020-07-28 | 109.348 | 948 | +158 | 0.00% | 103,662 |
| 2020-07-29 | 2020-07-27 | 109.190 | 790 | -10,193 | 0.00% | 86,260 |
| 2020-07-28 | 2020-07-24 | 107.607 | 10,983 | +4,424 | 0.01% | 1,181,852 |
| 2020-07-27 | 2020-07-23 | 113.304 | 6,559 | +158 | 0.00% | 743,162 |
| 2020-07-22 | 2020-07-20 | 107.924 | 6,401 | +947 | 0.00% | 690,821 |
| 2020-07-21 | 2020-07-17 | 107.607 | 5,454 | +316 | 0.00% | 586,890 |
| 2020-07-20 | 2020-07-16 | 107.607 | 5,138 | +3,002 | 0.00% | 552,887 |
| 2020-07-17 | 2020-07-15 | 113.304 | 2,136 | +316 | 0.00% | 242,018 |
| 2020-07-16 | 2020-07-14 | 107.607 | 1,820 | -790 | 0.00% | 195,845 |
| 2020-07-15 | 2020-07-13 | 107.291 | 2,610 | +790 | 0.00% | 280,029 |
| 2020-07-14 | 2020-07-10 | 105.392 | 1,820 | +316 | 0.00% | 191,813 |
| 2020-07-13 | 2020-07-09 | 107.607 | 1,504 | +158 | 0.00% | 161,841 |
| 2020-07-10 | 2020-07-08 | 107.607 | 1,346 | -1,264 | 0.00% | 144,839 |
| 2020-07-09 | 2020-07-07 | 110.772 | 2,610 | -758 | 0.00% | 289,116 |
| 2020-07-08 | 2020-07-06 | 107.607 | 3,368 | +1,737 | 0.00% | 362,422 |
| 2020-07-07 | 2020-07-03 | 105.867 | 1,631 | -1,074 | 0.00% | 172,668 |
| 2020-07-06 | 2020-07-02 | 106.183 | 2,705 | +158 | 0.00% | 287,225 |
| 2020-07-03 | 2020-06-30 | 106.025 | 2,547 | +632 | 0.00% | 270,045 |
| 2020-07-02 | 2020-06-29 | 105.708 | 1,915 | +586 | 0.00% | 202,432 |
| 2020-06-30 | 2020-06-26 | 106.025 | 1,329 | -333 | 0.00% | 140,907 |
| 2020-06-29 | 2020-06-24 | 103.809 | 1,662 | +316 | 0.00% | 172,531 |
| 2020-06-26 | 2020-06-23 | 104.284 | 1,346 | -474 | 0.00% | 140,367 |
| 2020-06-23 | 2020-06-19 | 99.695 | 1,820 | +158 | 0.00% | 181,445 |
| 2020-06-22 | 2020-06-18 | 99.379 | 1,662 | +158 | 0.00% | 165,167 |
| 2020-06-19 | 2020-06-17 | 99.379 | 1,504 | +158 | 0.00% | 149,465 |
| 2020-06-17 | 2020-06-15 | 99.695 | 1,346 | -569 | 0.00% | 134,190 |
| 2020-06-15 | 2020-06-11 | 99.695 | 1,915 | +316 | 0.00% | 190,916 |
| 2020-06-12 | 2020-06-10 | 101.752 | 1,599 | -316 | 0.00% | 162,702 |
| 2020-06-11 | 2020-06-09 | 101.752 | 1,915 | +316 | 0.00% | 194,856 |
| 2020-06-09 | 2020-06-05 | 98.746 | 1,599 | +158 | 0.00% | 157,894 |
| 2020-06-08 | 2020-06-04 | 98.429 | 1,441 | -110 | 0.00% | 141,836 |
| 2020-06-05 | 2020-06-03 | 98.113 | 1,551 | +110 | 0.00% | 152,173 |
| 2020-06-04 | 2020-06-02 | 97.796 | 1,441 | +48 | 0.00% | 140,924 |
| 2020-06-03 | 2020-06-01 | 95.264 | 1,393 | -222 | 0.00% | 132,703 |
| 2020-06-02 | 2020-05-29 | 96.530 | 1,615 | -537 | 0.00% | 155,896 |
| 2020-06-01 | 2020-05-28 | 97.163 | 2,152 | +727 | 0.00% | 209,095 |
| 2020-05-29 | 2020-05-27 | 98.904 | 1,425 | +316 | 0.00% | 140,938 |
| 2020-05-26 | 2020-05-22 | 107.607 | 1,109 | -1,564 | 0.00% | 119,337 |
| 2020-05-22 | 2020-05-20 | 104.601 | 2,673 | +316 | 0.00% | 279,598 |
| 2020-05-21 | 2020-05-19 | 123.138 | 2,357 | +158 | 0.00% | 290,237 |
| 2020-05-20 | 2020-05-18 | 119.112 | 2,199 | +154 | 0.00% | 261,927 |
| 2020-05-18 | 2020-05-14 | 117.770 | 2,045 | +596 | 0.00% | 240,839 |
| 2020-05-15 | 2020-05-13 | 120.790 | 1,449 | -149 | 0.00% | 175,024 |
| 2020-05-14 | 2020-05-12 | 121.964 | 1,598 | +149 | 0.00% | 194,898 |
| 2020-05-13 | 2020-05-11 | 120.622 | 1,449 | -149 | 0.00% | 174,781 |
| 2020-05-12 | 2020-05-08 | 122.467 | 1,598 | +298 | 0.00% | 195,703 |
| 2020-05-08 | 2020-05-06 | 117.434 | 1,300 | -328 | 0.00% | 152,665 |
| 2020-05-07 | 2020-05-05 | 112.401 | 1,628 | +298 | 0.00% | 182,990 |
| 2020-04-16 | 2020-04-14 | 114.750 | 1,330 | -596 | 0.00% | 152,618 |
| 2020-04-15 | 2020-04-09 | 114.079 | 1,926 | +149 | 0.00% | 219,716 |
| 2020-04-14 | 2020-04-08 | 110.724 | 1,777 | +149 | 0.00% | 196,756 |
| 2020-04-09 | 2020-04-07 | 107.369 | 1,628 | +149 | 0.00% | 174,796 |
| 2020-04-06 | 2020-04-02 | 107.369 | 1,479 | +149 | 0.00% | 158,798 |
| 2020-04-01 | 2020-03-30 | 101.665 | 1,330 | +3 | 0.00% | 135,214 |
| 2020-03-30 | 2020-03-26 | 102.839 | 1,327 | -14 | 0.00% | 136,467 |
| 2020-03-25 | 2020-03-23 | 104.013 | 1,341 | -596 | 0.00% | 139,482 |
| 2020-03-23 | 2020-03-19 | 100.658 | 1,937 | +149 | 0.00% | 194,975 |
| 2020-03-16 | 2020-03-12 | 114.247 | 1,788 | +149 | 0.00% | 204,273 |
| 2020-03-13 | 2020-03-11 | 118.609 | 1,639 | +596 | 0.00% | 194,400 |
| 2020-03-12 | 2020-03-10 | 117.434 | 1,043 | +149 | 0.00% | 122,484 |
| 2020-03-09 | 2020-03-05 | 115.924 | 894 | +149 | 0.00% | 103,636 |
| 2020-03-05 | 2020-03-03 | 117.938 | 745 | -596 | 0.00% | 87,864 |
| 2020-03-02 | 2020-02-27 | 114.750 | 1,341 | +149 | 0.00% | 153,880 |
| 2020-02-28 | 2020-02-26 | 110.724 | 1,192 | -2,981 | 0.00% | 131,983 |
| 2020-02-27 | 2020-02-25 | 114.750 | 4,173 | +149 | 0.00% | 478,852 |
| 2020-02-24 | 2020-02-20 | 118.273 | 4,024 | +149 | 0.00% | 475,931 |
| 2020-02-20 | 2020-02-18 | 117.770 | 3,875 | +150 | 0.00% | 456,358 |
| 2020-02-18 | 2020-02-14 | 121.461 | 3,725 | +2,153 | 0.00% | 452,441 |
| 2020-02-17 | 2020-02-13 | 121.461 | 1,572 | +149 | 0.00% | 190,936 |
| 2020-02-13 | 2020-02-11 | 122.467 | 1,423 | +149 | 0.00% | 174,271 |
| 2020-02-11 | 2020-02-07 | 126.158 | 1,274 | +149 | 0.00% | 160,725 |
| 2020-02-10 | 2020-02-06 | 122.467 | 1,125 | +149 | 0.00% | 137,776 |
| 2020-02-06 | 2020-02-04 | 125.151 | 976 | -686 | 0.00% | 122,148 |
| 2020-02-04 | 2020-01-31 | 123.642 | 1,662 | +149 | 0.00% | 205,492 |
| 2020-02-03 | 2020-01-30 | 124.145 | 1,513 | +149 | 0.00% | 187,831 |
| 2020-01-31 | 2020-01-29 | 122.299 | 1,364 | -298 | 0.00% | 166,817 |
| 2020-01-30 | 2020-01-24 | 125.823 | 1,662 | +149 | 0.00% | 209,117 |
| 2020-01-22 | 2020-01-20 | 125.990 | 1,513 | +768 | 0.00% | 190,623 |
| 2020-01-21 | 2020-01-17 | 128.842 | 745 | -9,329 | 0.00% | 95,987 |
| 2020-01-20 | 2020-01-16 | 126.494 | 10,074 | +1,341 | 0.01% | 1,274,296 |
| 2020-01-17 | 2020-01-15 | 128.842 | 8,733 | +299 | 0.00% | 1,125,179 |
| 2020-01-16 | 2020-01-14 | 126.494 | 8,434 | +1,639 | 0.00% | 1,066,847 |
| 2020-01-15 | 2020-01-13 | 130.520 | 6,795 | +298 | 0.00% | 886,883 |
| 2020-01-13 | 2020-01-09 | 131.526 | 6,497 | +596 | 0.00% | 854,528 |
| 2020-01-10 | 2020-01-08 | 126.829 | 5,901 | -60 | 0.00% | 748,419 |
| 2020-01-09 | 2020-01-07 | 127.500 | 5,961 | +1,341 | 0.00% | 760,028 |
| 2020-01-08 | 2020-01-06 | 130.352 | 4,620 | +149 | 0.00% | 602,227 |
| 2020-01-07 | 2020-01-03 | 124.145 | 4,471 | -1,043 | 0.00% | 555,052 |
| 2020-01-06 | 2020-01-02 | 126.494 | 5,514 | -447 | 0.00% | 697,486 |
| 2020-01-03 | 2019-12-31 | 126.829 | 5,961 | -149 | 0.00% | 756,028 |
| 2020-01-02 | 2019-12-27 | 132.198 | 6,110 | -298 | 0.00% | 807,727 |
| 2019-12-30 | 2019-12-24 | 125.990 | 6,408 | +298 | 0.00% | 807,346 |
| 2019-12-27 | 2019-12-20 | 134.211 | 6,110 | +596 | 0.00% | 820,027 |
| 2019-12-23 | 2019-12-19 | 147.296 | 5,514 | -328 | 0.00% | 812,191 |
| 2019-12-20 | 2019-12-18 | 244.708 | 5,842 | -149 | 0.00% | 1,429,582 |
| 2019-12-19 | 2019-12-17 | 241.055 | 5,991 | +1,546 | 0.00% | 1,444,162 |
| 2019-12-18 | 2019-12-16 | 239.122 | 4,445 | -1,140 | 0.00% | 1,062,896 |
| 2019-12-17 | 2019-12-13 | 235.469 | 5,585 | +1,861 | 0.00% | 1,315,096 |
| 2019-12-16 | 2019-12-12 | 235.684 | 3,724 | +233 | 0.00% | 877,688 |
| 2019-12-13 | 2019-12-11 | 233.321 | 3,491 | -442 | 0.00% | 814,523 |
| 2019-12-12 | 2019-12-10 | 229.668 | 3,933 | +349 | 0.00% | 903,286 |
| 2019-12-09 | 2019-12-05 | 202.168 | 3,584 | +116 | 0.00% | 724,572 |
| 2019-12-06 | 2019-12-04 | 198.516 | 3,468 | +117 | 0.00% | 688,454 |
| 2019-12-04 | 2019-12-02 | 194.004 | 3,351 | +93 | 0.00% | 650,109 |
| 2019-12-02 | 2019-11-28 | 193.360 | 3,258 | +116 | 0.00% | 629,966 |
| 2019-11-28 | 2019-11-26 | 171.446 | 3,142 | +117 | 0.00% | 538,682 |
| 2019-11-26 | 2019-11-22 | 171.016 | 3,025 | -699 | 0.00% | 517,323 |
| 2019-11-21 | 2019-11-19 | 163.282 | 3,724 | +117 | 0.00% | 608,061 |
| 2019-11-07 | 2019-11-05 | 156.836 | 3,607 | +116 | 0.00% | 565,709 |
| 2019-11-04 | 2019-10-31 | 154.688 | 3,491 | +116 | 0.00% | 540,015 |
| 2019-10-31 | 2019-10-29 | 153.399 | 3,375 | +117 | 0.00% | 517,721 |
| 2019-10-17 | 2019-10-15 | 156.407 | 3,258 | +116 | 0.00% | 509,573 |
| 2019-10-14 | 2019-10-10 | 156.836 | 3,142 | +117 | 0.00% | 492,780 |
| 2019-10-10 | 2019-10-08 | 152.754 | 3,025 | +116 | 0.00% | 462,082 |
| 2019-10-04 | 2019-10-02 | 153.828 | 2,909 | -466 | 0.00% | 447,487 |
| 2019-09-26 | 2019-09-24 | 149.532 | 3,375 | -232 | 0.00% | 504,669 |
| 2019-09-23 | 2019-09-19 | 154.258 | 3,607 | +116 | 0.00% | 556,409 |
| 2019-09-19 | 2019-09-17 | 157.810 | 3,491 | +116 | 0.00% | 550,914 |
| 2019-09-18 | 2019-09-16 | 156.066 | 3,375 | +49 | 0.00% | 526,723 |
| 2019-09-17 | 2019-09-13 | 156.938 | 3,326 | -1,055 | 0.00% | 521,975 |
| 2019-09-16 | 2019-09-12 | 156.938 | 4,381 | +114 | 0.00% | 687,545 |
| 2019-09-12 | 2019-09-10 | 148.655 | 4,267 | +115 | 0.00% | 634,311 |
| 2019-09-09 | 2019-09-05 | 152.578 | 4,152 | +115 | 0.00% | 633,506 |
| 2019-09-02 | 2019-08-29 | 154.322 | 4,037 | +114 | 0.00% | 622,999 |
| 2019-08-30 | 2019-08-28 | 154.322 | 3,923 | +826 | 0.00% | 605,406 |
| 2019-08-29 | 2019-08-27 | 154.976 | 3,097 | -114 | 0.00% | 479,961 |
| 2019-08-28 | 2019-08-26 | 151.925 | 3,211 | -1,285 | 0.00% | 487,830 |
| 2019-08-26 | 2019-08-22 | 148.873 | 4,496 | +3,326 | 0.00% | 669,333 |
| 2019-08-20 | 2019-08-16 | 153.014 | 1,170 | -1,663 | 0.00% | 179,027 |
| 2019-08-16 | 2019-08-14 | 148.873 | 2,833 | +229 | 0.00% | 421,757 |
| 2019-08-15 | 2019-08-13 | 148.219 | 2,604 | +345 | 0.00% | 385,963 |
| 2019-08-14 | 2019-08-12 | 158.028 | 2,259 | -964 | 0.00% | 356,985 |
| 2019-08-12 | 2019-08-08 | 162.605 | 3,223 | +115 | 0.00% | 524,076 |
| 2019-08-06 | 2019-08-02 | 174.157 | 3,108 | -459 | 0.00% | 541,281 |
| 2019-08-05 | 2019-08-01 | 178.517 | 3,567 | +115 | 0.00% | 636,770 |
| 2019-08-02 | 2019-07-31 | 178.735 | 3,452 | -1,147 | 0.00% | 616,993 |
| 2019-08-01 | 2019-07-30 | 174.375 | 4,599 | +2,408 | 0.00% | 801,953 |
| 2019-07-31 | 2019-07-29 | 178.735 | 2,191 | -458 | 0.00% | 391,608 |
| 2019-07-26 | 2019-07-24 | 175.029 | 2,649 | +114 | 0.00% | 463,653 |
| 2019-07-25 | 2019-07-23 | 181.350 | 2,535 | +115 | 0.00% | 459,723 |
| 2019-07-22 | 2019-07-18 | 185.710 | 2,420 | +115 | 0.00% | 449,418 |
| 2019-07-19 | 2019-07-17 | 185.928 | 2,305 | -689 | 0.00% | 428,564 |
| 2019-07-15 | 2019-07-11 | 190.069 | 2,994 | +115 | 0.00% | 569,067 |
| 2019-07-11 | 2019-07-09 | 185.928 | 2,879 | +115 | 0.00% | 535,286 |
| 2019-07-04 | 2019-07-02 | 193.775 | 2,764 | +115 | 0.00% | 535,593 |
| 2019-07-02 | 2019-06-27 | 189.633 | 2,649 | +114 | 0.00% | 502,339 |
| 2019-06-27 | 2019-06-25 | 189.633 | 2,535 | +115 | 0.00% | 480,720 |
| 2019-06-25 | 2019-06-21 | 194.429 | 2,420 | -688 | 0.00% | 470,517 |
| 2019-06-24 | 2019-06-20 | 199.006 | 3,108 | +114 | 0.00% | 618,510 |
| 2019-06-20 | 2019-06-18 | 200.968 | 2,994 | +115 | 0.00% | 601,697 |
| 2019-06-19 | 2019-06-17 | 208.815 | 2,879 | +344 | 0.00% | 601,177 |
| 2019-06-17 | 2019-06-13 | 203.801 | 2,535 | -573 | 0.00% | 516,636 |
| 2019-06-11 | 2019-06-06 | 202.275 | 3,108 | +114 | 0.00% | 628,672 |
| 2019-05-30 | 2019-05-28 | 206.417 | 2,994 | -573 | 0.00% | 618,012 |
| 2019-05-27 | 2019-05-23 | 209.033 | 3,567 | +115 | 0.00% | 745,619 |
| 2019-05-24 | 2019-05-22 | 206.199 | 3,452 | +114 | 0.00% | 711,799 |
| 2019-05-23 | 2019-05-21 | 213.429 | 3,338 | +115 | 0.00% | 712,427 |
| 2019-05-22 | 2019-05-20 | 220.492 | 3,223 | +40 | 0.00% | 710,646 |
| 2019-05-16 | 2019-05-14 | 219.830 | 3,183 | +113 | 0.00% | 699,719 |
| 2019-05-06 | 2019-05-02 | 236.163 | 3,070 | +114 | 0.00% | 725,019 |
| 2019-05-03 | 2019-04-30 | 233.956 | 2,956 | +113 | 0.00% | 691,573 |
| 2019-04-26 | 2019-04-24 | 221.154 | 2,843 | -5,664 | 0.00% | 628,741 |
| 2019-04-25 | 2019-04-23 | 221.596 | 8,507 | +114 | 0.01% | 1,885,114 |
| 2019-04-24 | 2019-04-18 | 223.582 | 8,393 | -5,550 | 0.01% | 1,876,524 |
| 2019-04-23 | 2019-04-17 | 225.127 | 13,943 | +10,873 | 0.01% | 3,138,946 |
| 2019-04-18 | 2019-04-16 | 224.244 | 3,070 | +114 | 0.00% | 688,430 |
| 2019-04-17 | 2019-04-15 | 223.582 | 2,956 | -340 | 0.00% | 660,909 |
| 2019-04-11 | 2019-04-09 | 220.713 | 3,296 | +113 | 0.00% | 727,469 |
| 2019-04-09 | 2019-04-04 | 224.023 | 3,183 | +113 | 0.00% | 713,067 |
| 2019-04-04 | 2019-04-02 | 224.686 | 3,070 | +114 | 0.00% | 689,785 |
| 2019-04-01 | 2019-03-28 | 218.506 | 2,956 | +113 | 0.00% | 645,903 |
| 2019-03-28 | 2019-03-26 | 218.726 | 2,843 | +113 | 0.00% | 621,839 |
| 2019-03-26 | 2019-03-22 | 220.933 | 2,730 | +113 | 0.00% | 603,148 |
| 2019-03-22 | 2019-03-20 | 216.740 | 2,617 | +340 | 0.00% | 567,208 |
| 2019-03-21 | 2019-03-19 | 220.713 | 2,277 | +114 | 0.00% | 502,563 |
| 2019-03-19 | 2019-03-15 | 217.402 | 2,163 | +45 | 0.00% | 470,241 |
| 2019-03-18 | 2019-03-14 | 218.506 | 2,118 | -295 | 0.00% | 462,795 |
| 2019-03-15 | 2019-03-13 | 218.285 | 2,413 | +114 | 0.00% | 526,722 |
| 2019-03-14 | 2019-03-12 | 224.686 | 2,299 | +113 | 0.00% | 516,552 |
| 2019-03-13 | 2019-03-11 | 218.064 | 2,186 | -283 | 0.00% | 476,688 |
| 2019-03-12 | 2019-03-08 | 221.596 | 2,469 | +113 | 0.00% | 547,120 |
| 2019-03-11 | 2019-03-07 | 227.334 | 2,356 | +1,790 | 0.00% | 535,599 |
| 2019-03-08 | 2019-03-06 | 227.334 | 566 | -1,020 | 0.00% | 128,671 |
| 2019-03-07 | 2019-03-05 | 227.334 | 1,586 | +113 | 0.00% | 360,552 |
| 2019-03-06 | 2019-03-04 | 228.658 | 1,473 | +793 | 0.00% | 336,814 |
| 2019-03-04 | 2019-02-28 | 231.528 | 680 | +114 | 0.00% | 157,439 |
| 2019-02-28 | 2019-02-26 | 229.321 | 566 | -4,758 | 0.00% | 129,795 |
| 2019-02-27 | 2019-02-25 | 226.672 | 5,324 | +1,360 | 0.00% | 1,206,802 |
| 2019-02-25 | 2019-02-21 | 228.879 | 3,964 | +3,398 | 0.00% | 907,277 |
| 2019-02-18 | 2019-02-14 | 229.541 | 566 | -1,020 | 0.00% | 129,920 |
| 2019-02-08 | 2019-01-31 | 229.100 | 1,586 | +113 | 0.00% | 363,352 |
| 2019-01-21 | 2019-01-17 | 237.046 | 1,473 | +114 | 0.00% | 349,168 |
| 2019-01-16 | 2019-01-14 | 237.708 | 1,359 | +113 | 0.00% | 323,045 |
| 2019-01-10 | 2019-01-08 | 232.852 | 1,246 | +113 | 0.00% | 290,134 |
| 2019-01-09 | 2019-01-07 | 232.852 | 1,133 | -3,149 | 0.00% | 263,821 |
| 2019-01-08 | 2019-01-04 | 231.748 | 4,282 | +1,473 | 0.00% | 992,347 |
| 2019-01-07 | 2019-01-03 | 226.451 | 2,809 | -113 | 0.00% | 636,102 |
| 2019-01-04 | 2019-01-02 | 230.424 | 2,922 | -567 | 0.00% | 673,299 |
| 2019-01-03 | 2018-12-31 | 233.956 | 3,489 | +114 | 0.00% | 816,271 |
| 2019-01-02 | 2018-12-27 | 228.658 | 3,375 | +1,699 | 0.00% | 771,722 |
| 2018-12-28 | 2018-12-24 | 222.920 | 1,676 | -2,039 | 0.00% | 373,614 |
| 2018-12-27 | 2018-12-20 | 223.582 | 3,715 | -1,359 | 0.00% | 830,607 |
| 2018-12-20 | 2018-12-18 | 225.127 | 5,074 | -1,020 | 0.00% | 1,142,295 |
| 2018-12-19 | 2018-12-17 | 224.686 | 6,094 | +227 | 0.00% | 1,369,234 |
| 2018-12-18 | 2018-12-14 | 222.920 | 5,867 | +5,301 | 0.00% | 1,307,871 |
| 2018-12-17 | 2018-12-13 | 226.451 | 566 | -9,606 | 0.00% | 128,171 |
| 2018-12-14 | 2018-12-12 | 229.983 | 10,172 | +7,680 | 0.01% | 2,339,384 |
| 2018-12-13 | 2018-12-11 | 222.478 | 2,492 | -113 | 0.00% | 554,416 |
| 2018-12-12 | 2018-12-10 | 222.920 | 2,605 | -227 | 0.00% | 580,706 |
| 2018-12-11 | 2018-12-07 | 220.713 | 2,832 | -1,019 | 0.00% | 625,059 |
| 2018-12-10 | 2018-12-06 | 219.830 | 3,851 | +340 | 0.00% | 846,565 |
| 2018-12-07 | 2018-12-05 | 218.506 | 3,511 | +793 | 0.00% | 767,173 |
| 2018-12-05 | 2018-12-03 | 221.154 | 2,718 | +113 | 0.00% | 601,097 |
| 2018-12-03 | 2018-11-29 | 216.519 | 2,605 | +2,039 | 0.00% | 564,033 |
| 2018-11-30 | 2018-11-28 | 217.181 | 566 | -4,395 | 0.00% | 122,925 |
| 2018-11-29 | 2018-11-27 | 212.326 | 4,961 | +3,738 | 0.00% | 1,053,348 |
| 2018-11-28 | 2018-11-26 | 208.353 | 1,223 | +657 | 0.00% | 254,816 |
| 2018-11-27 | 2018-11-23 | 207.691 | 566 | -567 | 0.00% | 117,553 |
| 2018-11-23 | 2018-11-21 | 207.029 | 1,133 | -226 | 0.00% | 234,563 |
| 2018-11-22 | 2018-11-20 | 207.029 | 1,359 | +113 | 0.00% | 281,352 |
| 2018-11-21 | 2018-11-19 | 211.443 | 1,246 | -227 | 0.00% | 263,458 |
| 2018-11-20 | 2018-11-16 | 211.884 | 1,473 | -566 | 0.00% | 312,106 |
| 2018-11-19 | 2018-11-15 | 210.339 | 2,039 | -453 | 0.00% | 428,882 |
| 2018-11-16 | 2018-11-14 | 207.470 | 2,492 | -340 | 0.00% | 517,015 |
| 2018-11-15 | 2018-11-13 | 207.470 | 2,832 | +1,813 | 0.00% | 587,555 |
| 2018-11-14 | 2018-11-12 | 203.939 | 1,019 | -680 | 0.00% | 207,813 |
| 2018-11-13 | 2018-11-09 | 206.587 | 1,699 | +906 | 0.00% | 350,992 |
| 2018-11-12 | 2018-11-08 | 203.497 | 793 | +227 | 0.00% | 161,373 |
| 2018-11-09 | 2018-11-07 | 205.263 | 566 | -8,722 | 0.00% | 116,179 |
| 2018-11-08 | 2018-11-06 | 211.884 | 9,288 | +7,702 | 0.01% | 1,967,981 |
| 2018-11-06 | 2018-11-02 | 212.105 | 1,586 | -453 | 0.00% | 336,398 |
| 2018-11-05 | 2018-11-01 | 207.470 | 2,039 | -340 | 0.00% | 423,031 |
| 2018-11-02 | 2018-10-31 | 203.056 | 2,379 | -1,429 | 0.00% | 483,070 |
| 2018-11-01 | 2018-10-30 | 202.173 | 3,808 | -21 | 0.00% | 769,874 |
| 2018-10-31 | 2018-10-29 | 199.966 | 3,829 | -339 | 0.00% | 765,669 |
| 2018-10-30 | 2018-10-26 | 203.718 | 4,168 | -906 | 0.00% | 849,096 |
| 2018-10-29 | 2018-10-25 | 203.497 | 5,074 | -227 | 0.00% | 1,032,545 |
| 2018-10-25 | 2018-10-23 | 205.484 | 5,301 | -566 | 0.00% | 1,089,269 |
| 2018-10-24 | 2018-10-22 | 205.263 | 5,867 | -340 | 0.00% | 1,204,277 |
| 2018-10-23 | 2018-10-19 | 207.249 | 6,207 | +4,395 | 0.00% | 1,286,396 |
| 2018-10-22 | 2018-10-18 | 207.029 | 1,812 | +1,019 | 0.00% | 375,136 |
| 2018-10-16 | 2018-10-12 | 212.326 | 793 | -1,246 | 0.00% | 168,374 |
| 2018-10-15 | 2018-10-11 | 209.677 | 2,039 | -113 | 0.00% | 427,532 |
| 2018-10-12 | 2018-10-10 | 216.519 | 2,152 | -1,586 | 0.00% | 465,949 |
| 2018-10-11 | 2018-10-09 | 216.299 | 3,738 | -226 | 0.00% | 808,524 |
| 2018-10-10 | 2018-10-08 | 214.091 | 3,964 | -227 | 0.00% | 848,658 |
| 2018-10-09 | 2018-10-05 | 214.312 | 4,191 | -453 | 0.00% | 898,182 |
| 2018-10-08 | 2018-10-04 | 218.285 | 4,644 | -227 | 0.00% | 1,013,715 |
| 2018-10-05 | 2018-10-03 | 219.609 | 4,871 | -113 | 0.00% | 1,069,716 |
| 2018-10-04 | 2018-10-02 | 219.388 | 4,984 | -226 | 0.00% | 1,093,432 |
| 2018-10-03 | 2018-09-28 | 226.893 | 5,210 | -1,255 | 0.00% | 1,182,111 |
| 2018-10-02 | 2018-09-27 | 226.451 | 6,465 | -113 | 0.00% | 1,464,008 |
| 2018-09-28 | 2018-09-26 | 229.541 | 6,578 | -226 | 0.00% | 1,509,923 |
| 2018-09-27 | 2018-09-24 | 224.686 | 6,804 | +1,925 | 0.00% | 1,528,761 |
| 2018-09-26 | 2018-09-21 | 228.658 | 4,879 | +717 | 0.00% | 1,115,624 |
| 2018-09-24 | 2018-09-20 | 222.699 | 4,162 | -567 | 0.00% | 926,874 |
| 2018-09-21 | 2018-09-19 | 225.127 | 4,729 | -2,265 | 0.00% | 1,064,626 |
| 2018-09-20 | 2018-09-18 | 222.920 | 6,994 | -1,246 | 0.00% | 1,559,102 |
| 2018-09-19 | 2018-09-17 | 222.478 | 8,240 | +2,379 | 0.01% | 1,833,223 |
| 2018-09-18 | 2018-09-14 | 225.127 | 5,861 | +2,038 | 0.00% | 1,319,470 |
| 2018-09-17 | 2018-09-13 | 222.920 | 3,823 | -4,191 | 0.00% | 852,223 |
| 2018-09-14 | 2018-09-12 | 217.623 | 8,014 | -1,132 | 0.01% | 1,744,029 |
| 2018-09-13 | 2018-09-11 | 217.623 | 9,146 | +793 | 0.01% | 1,990,378 |
| 2018-09-12 | 2018-09-10 | 220.713 | 8,353 | +3,964 | 0.01% | 1,843,614 |
| 2018-09-11 | 2018-09-07 | 225.127 | 4,389 | -762 | 0.00% | 988,083 |
| 2018-09-10 | 2018-09-06 | 222.920 | 5,151 | -906 | 0.00% | 1,148,260 |
| 2018-09-07 | 2018-09-05 | 220.713 | 6,057 | -1,019 | 0.00% | 1,336,857 |
| 2018-09-06 | 2018-09-04 | 225.568 | 7,076 | -340 | 0.00% | 1,596,122 |
| 2018-09-05 | 2018-09-03 | 223.803 | 7,416 | +793 | 0.01% | 1,659,721 |
| 2018-09-04 | 2018-08-31 | 224.906 | 6,623 | -227 | 0.00% | 1,489,555 |
| 2018-09-03 | 2018-08-30 | 223.803 | 6,850 | +793 | 0.00% | 1,533,049 |
| 2018-08-31 | 2018-08-29 | 223.361 | 6,057 | +227 | 0.00% | 1,352,900 |
| 2018-08-30 | 2018-08-28 | 221.375 | 5,830 | +1,812 | 0.00% | 1,290,616 |
| 2018-08-29 | 2018-08-27 | 222.920 | 4,018 | -17,783 | 0.00% | 895,692 |
| 2018-08-28 | 2018-08-24 | 220.713 | 21,801 | +17,783 | 0.02% | 4,811,759 |
| 2018-08-24 | 2018-08-22 | 222.258 | 4,018 | -78,577 | 0.00% | 893,032 |
| 2018-08-23 | 2018-08-21 | 214.974 | 82,595 | +78,577 | 0.06% | 17,755,797 |
| 2018-08-22 | 2018-08-20 | 250.288 | 4,018 | -3,625 | 0.00% | 1,005,658 |
| 2018-08-21 | 2018-08-17 | 303.701 | 7,643 | +3,625 | 0.01% | 2,321,185 |
| 2018-08-17 | 2018-08-15 | 364.397 | 4,018 | -7,929 | 0.00% | 1,464,146 |
| 2018-07-31 | 2018-07-27 | 364.397 | 11,947 | +340 | 0.01% | 4,353,448 |
| 2018-07-30 | 2018-07-26 | 347.623 | 11,607 | +7,589 | 0.01% | 4,034,856 |
| 2018-07-27 | 2018-07-25 | 345.636 | 4,018 | -113 | 0.00% | 1,388,766 |
| 2018-07-26 | 2018-07-24 | 346.519 | 4,131 | -1,135,007 | 0.00% | 1,431,470 |
| 2018-07-25 | 2018-07-23 | 346.078 | 1,139,138 | -4,857 | 0.80% | 394,230,174 |
| 2018-07-24 | 2018-07-20 | 346.519 | 1,143,995 | +14,612 | 0.81% | 396,416,062 |
| 2018-07-23 | 2018-07-19 | 346.298 | 1,129,383 | +113 | 0.80% | 391,103,456 |
| 2018-07-20 | 2018-07-18 | 346.078 | 1,129,270 | +14,952 | 0.80% | 390,815,080 |
| 2018-07-19 | 2018-07-17 | 346.298 | 1,114,318 | +3,964 | 0.79% | 385,886,472 |
| 2018-07-18 | 2018-07-16 | 346.519 | 1,110,354 | -1,812 | 0.78% | 384,758,815 |
| 2018-07-17 | 2018-07-13 | 345.857 | 1,112,166 | -1,375,438 | 0.78% | 384,650,299 |
| 2018-07-16 | 2018-07-12 | 345.636 | 2,487,604 | -803,760 | 1.75% | 859,805,994 |
| 2018-07-13 | 2018-07-11 | 345.636 | 3,291,364 | +9,968 | 2.32% | 1,137,614,546 |
| 2018-07-12 | 2018-07-10 | 345.636 | 3,281,396 | +2,492 | 2.31% | 1,134,169,245 |
| 2018-07-11 | 2018-07-09 | 345.636 | 3,278,904 | +10,307 | 2.31% | 1,133,307,919 |
| 2018-07-10 | 2018-07-06 | 345.415 | 3,268,597 | +1,623,716 | 2.31% | 1,129,024,026 |
| 2018-07-09 | 2018-07-05 | 344.974 | 1,644,881 | +200,719 | 1.16% | 567,441,280 |
| 2018-07-06 | 2018-07-04 | 344.312 | 1,444,162 | -213,830 | 1.02% | 497,242,196 |
| 2018-07-05 | 2018-07-03 | 343.208 | 1,657,992 | +235,641 | 1.17% | 569,036,715 |
| 2018-07-04 | 2018-06-29 | 337.249 | 1,422,351 | +299,357 | 1.00% | 479,686,616 |
| 2018-07-03 | 2018-06-28 | 323.786 | 1,122,994 | +31,964 | 0.79% | 363,609,326 |
| 2018-06-29 | 2018-06-27 | 320.916 | 1,091,030 | +134,529 | 0.77% | 350,129,387 |
| 2018-06-28 | 2018-06-26 | 317.826 | 956,501 | +41,003 | 0.67% | 304,001,261 |
| 2018-06-27 | 2018-06-25 | 322.241 | 915,498 | -19,913 | 0.65% | 295,010,667 |
| 2018-06-26 | 2018-06-22 | 323.344 | 935,411 | +17,648 | 0.66% | 302,459,731 |
| 2018-06-25 | 2018-06-21 | 326.655 | 917,763 | +47,482 | 0.65% | 299,791,783 |
| 2018-06-22 | 2018-06-20 | 313.412 | 870,281 | +49,260 | 0.61% | 272,756,627 |
| 2018-06-21 | 2018-06-19 | 309.881 | 821,021 | +61,945 | 0.58% | 254,418,588 |
| 2018-06-20 | 2018-06-15 | 322.241 | 759,076 | +33,527 | 0.54% | 244,605,141 |
| 2018-06-19 | 2018-06-14 | 324.889 | 725,549 | -4,530 | 0.51% | 235,723,034 |
| 2018-06-15 | 2018-06-13 | 327.096 | 730,079 | -6,117 | 0.51% | 238,806,160 |
| 2018-06-14 | 2018-06-12 | 327.317 | 736,196 | +6,117 | 0.52% | 240,969,496 |
| 2018-06-11 | 2018-06-07 | 326.876 | 730,079 | -8,835 | 0.51% | 238,645,022 |
| 2018-06-08 | 2018-06-06 | 328.421 | 738,914 | -793 | 0.52% | 242,674,582 |
| 2018-06-07 | 2018-06-05 | 328.421 | 739,707 | -4,984 | 0.52% | 242,935,020 |
| 2018-06-06 | 2018-06-04 | 327.979 | 744,691 | -4,304 | 0.53% | 244,243,142 |
| 2018-06-05 | 2018-06-01 | 327.538 | 748,995 | -20,502 | 0.53% | 245,324,139 |
| 2018-06-04 | 2018-05-31 | 326.655 | 769,497 | -10,987 | 0.54% | 251,359,967 |
| 2018-06-01 | 2018-05-30 | 329.303 | 780,484 | -2,379 | 0.55% | 257,016,078 |
| 2018-05-31 | 2018-05-29 | 331.290 | 782,863 | -27,864 | 0.55% | 259,354,582 |
| 2018-05-30 | 2018-05-28 | 331.290 | 810,727 | +15,744 | 0.57% | 268,585,642 |
| 2018-05-29 | 2018-05-25 | 329.966 | 794,983 | +7,363 | 0.56% | 262,317,037 |
| 2018-05-28 | 2018-05-24 | 327.096 | 787,620 | +10,081 | 0.56% | 257,627,609 |
| 2018-05-25 | 2018-05-23 | 329.303 | 777,539 | -109,423 | 0.55% | 256,046,279 |
| 2018-05-24 | 2018-05-21 | 331.069 | 886,962 | +91,304 | 0.63% | 293,645,762 |
| 2018-05-23 | 2018-05-18 | 331.069 | 795,658 | -50,628 | 0.56% | 263,417,824 |
| 2018-05-21 | 2018-05-17 | 330.407 | 846,286 | -22,386 | 0.60% | 279,618,834 |
| 2018-05-18 | 2018-05-16 | 322.682 | 868,672 | +28,672 | 0.61% | 280,304,881 |
| 2018-05-17 | 2018-05-15 | 322.461 | 840,000 | -177 | 0.59% | 270,867,542 |
| 2018-05-16 | 2018-05-14 | 322.903 | 840,177 | +8,042 | 0.59% | 271,295,493 |
| 2018-05-15 | 2018-05-11 | 321.358 | 832,135 | -367,899 | 0.59% | 267,413,069 |
| 2018-05-14 | 2018-05-10 | 321.579 | 1,200,034 | -154,596 | 0.85% | 385,905,143 |
| 2018-05-11 | 2018-05-09 | 320.034 | 1,354,630 | +13,932 | 0.96% | 433,527,005 |
| 2018-05-10 | 2018-05-08 | 320.696 | 1,340,698 | -100,926 | 0.95% | 429,956,026 |
| 2018-05-09 | 2018-05-07 | 323.786 | 1,441,624 | -142,182 | 1.02% | 466,777,143 |
| 2018-05-08 | 2018-05-04 | 324.227 | 1,583,806 | -336,603 | 1.12% | 513,512,765 |
| 2018-05-07 | 2018-05-03 | 326.876 | 1,920,409 | +906 | 1.35% | 627,734,872 |
| 2018-05-04 | 2018-05-02 | 328.200 | 1,919,503 | -263,827 | 1.35% | 629,980,676 |
| 2018-05-03 | 2018-04-30 | 329.745 | 2,183,330 | +68,959 | 1.54% | 719,941,890 |
| 2018-05-02 | 2018-04-27 | 328.200 | 2,114,371 | -206,926 | 1.49% | 693,936,332 |
| 2018-04-30 | 2018-04-26 | 324.668 | 2,321,297 | +5,457 | 1.64% | 753,651,985 |
| 2018-04-27 | 2018-04-25 | 324.448 | 2,315,840 | -113,742 | 1.63% | 751,369,133 |
| 2018-04-26 | 2018-04-24 | 314.516 | 2,429,582 | -92,768 | 1.71% | 764,141,682 |
| 2018-04-25 | 2018-04-23 | 316.502 | 2,522,350 | +108,370 | 1.78% | 798,329,108 |
| 2018-04-24 | 2018-04-20 | 313.633 | 2,413,980 | +1,328,566 | 1.70% | 757,103,423 |
| 2018-04-23 | 2018-04-19 | 311.205 | 1,085,414 | +71,373 | 0.77% | 337,786,272 |
| 2018-04-20 | 2018-04-18 | 311.867 | 1,014,041 | -70,906 | 0.72% | 316,246,073 |
| 2018-04-19 | 2018-04-17 | 308.336 | 1,084,947 | +44,968 | 0.77% | 334,527,938 |
| 2018-04-18 | 2018-04-16 | 306.570 | 1,039,979 | -340 | 0.73% | 318,826,403 |
| 2018-04-17 | 2018-04-13 | 306.570 | 1,040,319 | -836 | 0.73% | 318,930,637 |
| 2018-04-16 | 2018-04-12 | 306.791 | 1,041,155 | -4,077 | 0.73% | 319,416,726 |
| 2018-04-13 | 2018-04-11 | 306.791 | 1,045,232 | -5,704 | 0.74% | 320,667,512 |
| 2018-04-12 | 2018-04-10 | 305.687 | 1,050,936 | +336,071 | 0.74% | 321,257,671 |
| 2018-04-11 | 2018-04-09 | 308.998 | 714,865 | -88,350 | 0.50% | 220,891,770 |
| 2018-04-10 | 2018-04-06 | 311.867 | 803,215 | +74,569 | 0.57% | 250,496,370 |
| 2018-04-09 | 2018-04-04 | 313.412 | 728,646 | -7,038 | 0.51% | 228,366,499 |
| 2018-04-06 | 2018-04-03 | 314.736 | 735,684 | +11,327 | 0.52% | 231,546,543 |
| 2018-04-04 | 2018-03-29 | 313.412 | 724,357 | -4,303 | 0.51% | 227,022,274 |
| 2018-04-03 | 2018-03-28 | 313.412 | 728,660 | +23,021 | 0.51% | 228,370,887 |
| 2018-03-29 | 2018-03-27 | 315.619 | 705,639 | +1,444 | 0.50% | 222,713,261 |
| 2018-03-28 | 2018-03-26 | 316.723 | 704,195 | -6,796 | 0.50% | 223,034,631 |
| 2018-03-27 | 2018-03-23 | 314.736 | 710,991 | -5,830 | 0.50% | 223,774,756 |
| 2018-03-26 | 2018-03-22 | 316.944 | 716,821 | -5,030 | 0.51% | 227,191,785 |
| 2018-03-23 | 2018-03-21 | 319.371 | 721,851 | +25,194 | 0.51% | 230,538,550 |
| 2018-03-22 | 2018-03-20 | 321.137 | 696,657 | -62 | 0.49% | 223,722,397 |
| 2018-03-21 | 2018-03-19 | 322.903 | 696,719 | -1,258 | 0.49% | 224,972,505 |
| 2018-03-20 | 2018-03-16 | 323.123 | 697,977 | +3,523 | 0.49% | 225,532,769 |
| 2018-03-19 | 2018-03-15 | 324.668 | 694,454 | +2,266 | 0.49% | 225,467,329 |
| 2018-03-16 | 2018-03-14 | 324.227 | 692,188 | -25,122 | 0.49% | 224,426,081 |
| 2018-03-15 | 2018-03-13 | 322.241 | 717,310 | +656 | 0.51% | 231,146,438 |
| 2018-03-14 | 2018-03-12 | 321.358 | 716,654 | +12,642 | 0.51% | 230,302,349 |
| 2018-03-13 | 2018-03-09 | 322.241 | 704,012 | +11,582 | 0.50% | 226,861,282 |
| 2018-03-12 | 2018-03-08 | 320.475 | 692,430 | +735 | 0.49% | 221,906,466 |
| 2018-03-09 | 2018-03-07 | 322.241 | 691,695 | -833 | 0.49% | 222,892,244 |
| 2018-03-08 | 2018-03-06 | 321.358 | 692,528 | +833 | 0.49% | 222,549,271 |
| 2018-03-07 | 2018-03-05 | 320.034 | 691,695 | +2,620 | 0.49% | 221,365,585 |
| 2018-03-06 | 2018-03-02 | 321.799 | 689,075 | +5,823 | 0.49% | 221,743,798 |
| 2018-03-05 | 2018-03-01 | 321.799 | 683,252 | +8,328 | 0.48% | 219,869,961 |
| 2018-03-02 | 2018-02-28 | 322.682 | 674,924 | -115,037 | 0.48% | 217,785,875 |
| 2018-03-01 | 2018-02-27 | 325.993 | 789,961 | +133,657 | 0.56% | 257,521,569 |
| 2018-02-28 | 2018-02-26 | 326.434 | 656,304 | +42,683 | 0.46% | 214,240,064 |
| 2018-02-27 | 2018-02-23 | 327.979 | 613,621 | +4,405 | 0.43% | 201,254,911 |
| 2018-02-26 | 2018-02-22 | 326.655 | 609,216 | +40,738 | 0.43% | 199,003,393 |
| 2018-02-23 | 2018-02-21 | 323.565 | 568,478 | +12,093 | 0.40% | 183,939,540 |
| 2018-02-22 | 2018-02-20 | 327.096 | 556,385 | +3,615 | 0.39% | 181,991,490 |
| 2018-02-21 | 2018-02-15 | 320.475 | 552,770 | +431,101 | 0.39% | 177,148,935 |
| 2018-02-20 | 2018-02-13 | 318.930 | 121,669 | -1,606,133 | 0.09% | 38,803,889 |
| 2018-02-14 | 2018-02-12 | 318.709 | 1,727,802 | +912,377 | 1.22% | 550,666,466 |
| 2018-02-13 | 2018-02-09 | 318.268 | 815,425 | +277,792 | 0.58% | 259,523,534 |
| 2018-02-12 | 2018-02-08 | 319.151 | 537,633 | +604 | 0.38% | 171,585,931 |
| 2018-02-09 | 2018-02-07 | 321.137 | 537,029 | -20,504 | 0.38% | 172,459,926 |
| 2018-02-08 | 2018-02-06 | 317.385 | 557,533 | +47,654 | 0.39% | 176,952,592 |
| 2018-02-07 | 2018-02-05 | 319.813 | 509,879 | +8,417 | 0.36% | 163,065,834 |
| 2018-02-06 | 2018-02-02 | 322.682 | 501,462 | -833 | 0.35% | 161,812,797 |
| 2018-02-05 | 2018-02-01 | 324.448 | 502,295 | +18,807 | 0.35% | 162,968,495 |
| 2018-02-02 | 2018-01-31 | 325.110 | 483,488 | -278,794 | 0.34% | 157,186,741 |
| 2018-02-01 | 2018-01-30 | 325.772 | 762,282 | +273,131 | 0.54% | 248,330,170 |
| 2018-01-31 | 2018-01-29 | 325.993 | 489,151 | +11,327 | 0.35% | 159,459,686 |
| 2018-01-30 | 2018-01-26 | 326.434 | 477,824 | -8,761 | 0.34% | 155,978,090 |
| 2018-01-29 | 2018-01-25 | 326.434 | 486,585 | -275,018 | 0.34% | 158,837,980 |
| 2018-01-26 | 2018-01-24 | 326.655 | 761,603 | -22,881 | 0.54% | 248,781,353 |
| 2018-01-25 | 2018-01-23 | 326.655 | 784,484 | +365 | 0.55% | 256,255,544 |
| 2018-01-24 | 2018-01-22 | 327.317 | 784,119 | +2,379 | 0.55% | 256,655,510 |
| 2018-01-23 | 2018-01-19 | 327.096 | 781,740 | -44,968 | 0.55% | 255,704,283 |
| 2018-01-22 | 2018-01-18 | 326.655 | 826,708 | +71,415 | 0.58% | 270,048,221 |
| 2018-01-19 | 2018-01-17 | 326.876 | 755,293 | -41,495 | 0.53% | 246,886,864 |
| 2018-01-18 | 2018-01-16 | 326.655 | 796,788 | -32,984 | 0.56% | 260,274,706 |
| 2018-01-17 | 2018-01-15 | 327.538 | 829,772 | +19,618 | 0.59% | 271,781,656 |
| 2018-01-16 | 2018-01-12 | 328.641 | 810,154 | +16,311 | 0.57% | 266,250,077 |
| 2018-01-15 | 2018-01-11 | 328.641 | 793,843 | -1,037,699 | 0.56% | 260,889,609 |
| 2018-01-12 | 2018-01-10 | 332.173 | 1,831,542 | +1,316,231 | 1.29% | 608,388,290 |
| 2018-01-11 | 2018-01-09 | 331.731 | 515,311 | +36,270 | 0.36% | 170,944,786 |
| 2018-01-10 | 2018-01-08 | 332.614 | 479,041 | -7,702 | 0.34% | 159,335,813 |
| 2018-01-09 | 2018-01-05 | 332.393 | 486,743 | -24,041 | 0.34% | 161,790,177 |
| 2018-01-08 | 2018-01-04 | 332.393 | 510,784 | -841,167 | 0.36% | 169,781,248 |
| 2018-01-05 | 2018-01-03 | 331.952 | 1,351,951 | +30,356 | 0.95% | 448,782,850 |
| 2018-01-04 | 2018-01-02 | 333.276 | 1,321,595 | -28,096 | 0.93% | 440,456,272 |
| 2018-01-03 | 2017-12-29 | 332.835 | 1,349,691 | -3,851 | 0.95% | 449,224,214 |
| 2018-01-02 | 2017-12-28 | 333.276 | 1,353,542 | +3,624 | 0.95% | 451,103,449 |
| 2017-12-29 | 2017-12-27 | 333.056 | 1,349,918 | -239,939 | 0.95% | 449,597,712 |
| 2017-12-28 | 2017-12-22 | 331.952 | 1,589,857 | -4,679 | 1.12% | 527,756,224 |
| 2017-12-27 | 2017-12-21 | 333.276 | 1,594,536 | -57,106 | 1.12% | 531,421,034 |
| 2017-12-22 | 2017-12-20 | 332.393 | 1,651,642 | -29,986 | 1.17% | 548,994,956 |
| 2017-12-21 | 2017-12-19 | 333.056 | 1,681,628 | -337,430 | 1.19% | 560,075,576 |
| 2017-12-20 | 2017-12-18 | 332.835 | 2,019,058 | +4,946 | 1.42% | 672,012,886 |
| 2017-12-19 | 2017-12-15 | 333.276 | 2,014,112 | -642 | 1.42% | 671,255,765 |
| 2017-12-18 | 2017-12-14 | 332.393 | 2,014,754 | +30,356 | 1.42% | 669,691,001 |
| 2017-12-15 | 2017-12-13 | 332.835 | 1,984,398 | +1,515,172 | 1.40% | 660,476,829 |
| 2017-12-14 | 2017-12-12 | 332.835 | 469,226 | +7,388 | 0.33% | 156,174,770 |
| 2017-12-13 | 2017-12-11 | 332.835 | 461,838 | -4,375 | 0.33% | 153,715,786 |
| 2017-12-12 | 2017-12-08 | 332.393 | 466,213 | -933 | 0.33% | 154,966,140 |
| 2017-12-11 | 2017-12-07 | 331.952 | 467,146 | -10,346 | 0.33% | 155,070,053 |
| 2017-12-08 | 2017-12-06 | 331.511 | 477,492 | +1,606 | 0.34% | 158,293,651 |
| 2017-12-07 | 2017-12-05 | 329.745 | 475,886 | -271,366 | 0.34% | 156,920,972 |
| 2017-12-06 | 2017-12-04 | 331.069 | 747,252 | -181,180 | 0.53% | 247,392,090 |
| 2017-12-05 | 2017-12-01 | 328.421 | 928,432 | -92,184 | 0.65% | 304,916,198 |
| 2017-12-04 | 2017-11-30 | 326.655 | 1,020,616 | +169,791 | 0.72% | 333,389,219 |
| 2017-12-01 | 2017-11-29 | 327.538 | 850,825 | +355,859 | 0.60% | 278,677,309 |
| 2017-11-30 | 2017-11-28 | 328.862 | 494,966 | -13,772 | 0.35% | 162,775,523 |
| 2017-11-29 | 2017-11-27 | 328.641 | 508,738 | +22,494 | 0.36% | 167,192,326 |
| 2017-11-28 | 2017-11-24 | 329.303 | 486,244 | -5,097 | 0.34% | 160,121,829 |
| 2017-11-27 | 2017-11-23 | 329.083 | 491,341 | +6,456 | 0.35% | 161,691,844 |
| 2017-11-24 | 2017-11-22 | 328.641 | 484,885 | -22,349 | 0.34% | 159,353,245 |
| 2017-11-23 | 2017-11-21 | 328.641 | 507,234 | +17,501 | 0.36% | 166,698,050 |
| 2017-11-22 | 2017-11-20 | 329.524 | 489,733 | +11,191 | 0.35% | 161,378,859 |
| 2017-11-21 | 2017-11-17 | 328.862 | 478,542 | +1,813 | 0.34% | 157,374,293 |
| 2017-11-20 | 2017-11-16 | 329.083 | 476,729 | -680 | 0.34% | 156,883,287 |
| 2017-11-17 | 2017-11-15 | 331.069 | 477,409 | +9,429 | 0.34% | 158,055,395 |
| 2017-11-16 | 2017-11-14 | 330.628 | 467,980 | -9,542 | 0.33% | 154,727,166 |
| 2017-11-15 | 2017-11-13 | 330.628 | 477,522 | -355,835 | 0.34% | 157,882,016 |
| 2017-11-14 | 2017-11-10 | 331.069 | 833,357 | +364,373 | 0.59% | 275,898,800 |
| 2017-11-13 | 2017-11-09 | 332.173 | 468,984 | -203,838 | 0.33% | 155,783,691 |
| 2017-11-10 | 2017-11-08 | 333.056 | 672,822 | +3,848 | 0.47% | 224,087,116 |
| 2017-11-09 | 2017-11-07 | 334.380 | 668,974 | -135,809 | 0.47% | 223,691,425 |
| 2017-11-08 | 2017-11-06 | 333.938 | 804,783 | +6,311 | 0.57% | 268,747,966 |
| 2017-11-07 | 2017-11-03 | 332.614 | 798,472 | +5,988 | 0.56% | 265,583,083 |
| 2017-11-06 | 2017-11-02 | 333.497 | 792,484 | -20,816 | 0.56% | 264,291,035 |
| 2017-11-03 | 2017-11-01 | 331.069 | 813,300 | +138,137 | 0.57% | 269,258,546 |
| 2017-11-02 | 2017-10-31 | 331.511 | 675,163 | +131,492 | 0.48% | 223,823,680 |
| 2017-11-01 | 2017-10-30 | 330.628 | 543,671 | -128,370 | 0.38% | 179,752,710 |
| 2017-10-31 | 2017-10-27 | 330.848 | 672,041 | -26,283 | 0.47% | 222,343,720 |
| 2017-10-30 | 2017-10-26 | 330.848 | 698,324 | -44,952 | 0.49% | 231,039,409 |
| 2017-10-27 | 2017-10-25 | 331.069 | 743,276 | +114,349 | 0.52% | 246,075,759 |
| 2017-10-26 | 2017-10-24 | 329.524 | 628,927 | +129,557 | 0.44% | 207,246,646 |
| 2017-10-25 | 2017-10-23 | 325.772 | 499,370 | +6,570 | 0.35% | 162,680,789 |
| 2017-10-24 | 2017-10-20 | 325.110 | 492,800 | +6,326 | 0.35% | 160,214,165 |
| 2017-10-23 | 2017-10-19 | 325.110 | 486,474 | -15,388 | 0.34% | 158,157,520 |
| 2017-10-20 | 2017-10-18 | 325.331 | 501,862 | -26,279 | 0.35% | 163,271,078 |
| 2017-10-19 | 2017-10-17 | 325.551 | 528,141 | +2,492 | 0.37% | 171,937,009 |
| 2017-10-18 | 2017-10-16 | 324.668 | 525,649 | -2,379 | 0.37% | 170,661,665 |
| 2017-10-17 | 2017-10-13 | 324.448 | 528,028 | -7,816 | 0.37% | 171,317,509 |
| 2017-10-16 | 2017-10-12 | 324.889 | 535,844 | -54,375 | 0.38% | 174,089,928 |
| 2017-10-13 | 2017-10-11 | 325.772 | 590,219 | +52,450 | 0.42% | 192,276,854 |
| 2017-10-12 | 2017-10-10 | 326.434 | 537,769 | +17,113 | 0.38% | 175,546,187 |
| 2017-10-11 | 2017-10-09 | 325.551 | 520,656 | -56,974 | 0.37% | 169,500,257 |
| 2017-10-10 | 2017-10-06 | 325.772 | 577,630 | +10,769 | 0.41% | 188,175,710 |
| 2017-10-09 | 2017-10-04 | 326.434 | 566,861 | -43,200 | 0.40% | 185,042,811 |
| 2017-10-06 | 2017-10-03 | 326.434 | 610,061 | +4,417 | 0.43% | 199,144,768 |
| 2017-10-04 | 2017-09-29 | 323.786 | 605,644 | -25,771 | 0.43% | 196,098,828 |
| 2017-10-03 | 2017-09-28 | 325.772 | 631,415 | +1,019 | 0.45% | 205,697,359 |
| 2017-09-29 | 2017-09-27 | 324.448 | 630,396 | -9,250 | 0.44% | 204,530,579 |
| 2017-09-28 | 2017-09-26 | 324.006 | 639,646 | -73,172 | 0.45% | 207,249,365 |
| 2017-09-27 | 2017-09-25 | 324.227 | 712,818 | +55,615 | 0.50% | 231,114,885 |
| 2017-09-26 | 2017-09-22 | 323.344 | 657,203 | -16,581 | 0.46% | 212,502,785 |
| 2017-09-25 | 2017-09-21 | 325.772 | 673,784 | +24,805 | 0.48% | 219,499,995 |
| 2017-09-22 | 2017-09-20 | 325.551 | 648,979 | +63,465 | 0.46% | 211,275,982 |
| 2017-09-21 | 2017-09-19 | 326.655 | 585,514 | -61,132 | 0.41% | 191,261,018 |
| 2017-09-20 | 2017-09-18 | 327.317 | 646,646 | +12,881 | 0.46% | 211,658,255 |
| 2017-09-19 | 2017-09-15 | 326.655 | 633,765 | +48,708 | 0.45% | 207,022,444 |
| 2017-09-18 | 2017-09-14 | 327.538 | 585,057 | +8,157 | 0.41% | 191,628,255 |
| 2017-09-15 | 2017-09-13 | 326.655 | 576,900 | -103,721 | 0.41% | 188,447,213 |
| 2017-09-14 | 2017-09-12 | 326.655 | 680,621 | +46,962 | 0.48% | 222,328,186 |
| 2017-09-13 | 2017-09-11 | 324.889 | 633,659 | +40,114 | 0.45% | 205,868,965 |
| 2017-09-12 | 2017-09-08 | 326.655 | 593,545 | -2,353 | 0.42% | 193,884,384 |
| 2017-09-11 | 2017-09-07 | 322.241 | 595,898 | -10,121 | 0.42% | 192,022,557 |
| 2017-09-08 | 2017-09-06 | 320.254 | 606,019 | +9,628 | 0.43% | 194,080,149 |
| 2017-09-07 | 2017-09-05 | 320.916 | 596,391 | +2,832 | 0.42% | 191,391,635 |
| 2017-09-06 | 2017-09-04 | 321.137 | 593,559 | +15,970 | 0.42% | 190,613,806 |
| 2017-09-05 | 2017-09-01 | 321.799 | 577,589 | -3,398 | 0.41% | 185,867,690 |
| 2017-09-04 | 2017-08-31 | 319.592 | 580,987 | +1,354 | 0.41% | 185,678,851 |
| 2017-09-01 | 2017-08-30 | 321.579 | 579,633 | -732,352 | 0.41% | 186,397,515 |
| 2017-08-31 | 2017-08-29 | 319.890 | 1,311,985 | -6,343 | 0.93% | 419,690,298 |
| 2017-08-30 | 2017-08-28 | 319.447 | 1,318,328 | +15,609 | 0.93% | 421,136,066 |
| 2017-08-29 | 2017-08-25 | 318.783 | 1,302,719 | +613,857 | 0.92% | 415,285,239 |
| 2017-08-28 | 2017-08-24 | 318.341 | 688,862 | +78,308 | 0.49% | 219,293,010 |
| 2017-08-25 | 2017-08-22 | 319.447 | 610,554 | +24,766 | 0.43% | 195,039,709 |
| 2017-08-24 | 2017-08-21 | 318.562 | 585,788 | -39,511 | 0.41% | 186,609,921 |
| 2017-08-22 | 2017-08-18 | 318.562 | 625,299 | -4,862 | 0.44% | 199,196,633 |
| 2017-08-21 | 2017-08-17 | 316.350 | 630,161 | -6,329 | 0.45% | 199,351,416 |
| 2017-08-18 | 2017-08-16 | 316.350 | 636,490 | +45,093 | 0.45% | 201,353,595 |
| 2017-08-17 | 2017-08-15 | 316.129 | 591,397 | +33,305 | 0.42% | 186,957,595 |
| 2017-08-16 | 2017-08-14 | 316.350 | 558,092 | +6,229 | 0.39% | 176,552,390 |
| 2017-08-15 | 2017-08-11 | 316.350 | 551,863 | +119,548 | 0.39% | 174,581,846 |
| 2017-08-14 | 2017-08-10 | 318.562 | 432,315 | +39,327 | 0.31% | 137,719,223 |
| 2017-08-11 | 2017-08-09 | 319.005 | 392,988 | -111,951 | 0.28% | 125,365,003 |
| 2017-08-10 | 2017-08-08 | 319.447 | 504,939 | +269,071 | 0.36% | 161,301,303 |
| 2017-08-09 | 2017-08-07 | 319.447 | 235,868 | -2,486 | 0.17% | 75,347,350 |
| 2017-08-08 | 2017-08-04 | 319.447 | 238,354 | -2,921 | 0.17% | 76,141,496 |
| 2017-08-07 | 2017-08-03 | 319.005 | 241,275 | +20,567 | 0.17% | 76,967,849 |
| 2017-08-04 | 2017-08-02 | 319.668 | 220,708 | -1,702 | 0.16% | 70,553,358 |
| 2017-08-02 | 2017-07-31 | 321.881 | 222,410 | +15,808 | 0.16% | 71,589,457 |
| 2017-08-01 | 2017-07-28 | 322.544 | 206,602 | +13,448 | 0.15% | 66,638,285 |
| 2017-07-31 | 2017-07-27 | 322.544 | 193,154 | -2,899 | 0.14% | 62,300,710 |
| 2017-07-28 | 2017-07-26 | 322.765 | 196,053 | +17,435 | 0.14% | 63,279,137 |
| 2017-07-27 | 2017-07-25 | 323.429 | 178,618 | -7,910 | 0.13% | 57,770,265 |
| 2017-07-26 | 2017-07-24 | 322.544 | 186,528 | +36,866 | 0.13% | 60,163,532 |
| 2017-07-25 | 2017-07-21 | 323.429 | 149,662 | +41,300 | 0.11% | 48,405,051 |
| 2017-07-24 | 2017-07-20 | 323.429 | 108,362 | +4,845 | 0.08% | 35,047,428 |
| 2017-07-21 | 2017-07-19 | 322.987 | 103,517 | -195,019 | 0.07% | 33,434,613 |
| 2017-07-20 | 2017-07-18 | 322.987 | 298,536 | +201,549 | 0.21% | 96,423,154 |
| 2017-07-19 | 2017-07-17 | 321.881 | 96,987 | -131,654 | 0.07% | 31,218,231 |
| 2017-07-18 | 2017-07-14 | 320.553 | 228,641 | +48,890 | 0.16% | 73,291,610 |
| 2017-07-17 | 2017-07-13 | 318.562 | 179,751 | -77,192 | 0.13% | 57,261,876 |
| 2017-07-14 | 2017-07-12 | 316.571 | 256,943 | -37,983 | 0.18% | 81,340,753 |
| 2017-07-13 | 2017-07-11 | 317.014 | 294,926 | -230,750 | 0.21% | 93,495,567 |
| 2017-07-12 | 2017-07-10 | 318.562 | 525,676 | -22,567 | 0.37% | 167,460,510 |
| 2017-07-11 | 2017-07-07 | 265.469 | 548,243 | -229 | 0.39% | 145,541,253 |
| 2017-07-10 | 2017-07-06 | 252.638 | 548,472 | -32,999 | 0.39% | 138,564,613 |
| 2017-07-07 | 2017-07-05 | 251.974 | 581,471 | -2,938 | 0.41% | 146,515,493 |
| 2017-07-06 | 2017-07-04 | 242.019 | 584,409 | -27,800 | 0.41% | 141,437,960 |
| 2017-07-05 | 2017-07-03 | 252.859 | 612,209 | -18,759 | 0.43% | 154,802,406 |
| 2017-07-04 | 2017-06-30 | 247.771 | 630,968 | -77,325 | 0.45% | 156,335,326 |
| 2017-07-03 | 2017-06-29 | 238.922 | 708,293 | -10,284 | 0.50% | 169,226,539 |
| 2017-06-30 | 2017-06-28 | 232.285 | 718,577 | +2,712 | 0.51% | 166,914,620 |
| 2017-06-29 | 2017-06-27 | 237.152 | 715,865 | +28,023 | 0.51% | 169,768,723 |
| 2017-06-28 | 2017-06-26 | 233.391 | 687,842 | +43,056 | 0.49% | 160,536,177 |
| 2017-06-27 | 2017-06-23 | 228.082 | 644,786 | +1,158 | 0.46% | 147,063,884 |
| 2017-06-26 | 2017-06-22 | 232.727 | 643,628 | -17,626 | 0.46% | 149,789,867 |
| 2017-06-23 | 2017-06-21 | 236.931 | 661,254 | +15,708 | 0.47% | 156,671,337 |
| 2017-06-22 | 2017-06-20 | 232.949 | 645,546 | -20,115 | 0.46% | 150,379,048 |
| 2017-06-21 | 2017-06-19 | 215.472 | 665,661 | +1,452 | 0.47% | 143,431,268 |
| 2017-06-20 | 2017-06-16 | 214.145 | 664,209 | +24,523 | 0.47% | 142,236,770 |
| 2017-06-19 | 2017-06-15 | 213.702 | 639,686 | +31,077 | 0.45% | 136,702,274 |
| 2017-06-16 | 2017-06-14 | 212.375 | 608,609 | +27,498 | 0.43% | 129,253,220 |
| 2017-06-15 | 2017-06-13 | 211.932 | 581,111 | +18,986 | 0.41% | 123,156,226 |
| 2017-06-14 | 2017-06-12 | 212.375 | 562,125 | -12,205 | 0.40% | 119,381,189 |
| 2017-06-13 | 2017-06-09 | 214.366 | 574,330 | +6,667 | 0.41% | 123,116,723 |
| 2017-06-12 | 2017-06-08 | 215.029 | 567,663 | +17,743 | 0.40% | 122,064,287 |
| 2017-06-09 | 2017-06-07 | 215.251 | 549,920 | +43,508 | 0.39% | 118,370,674 |
| 2017-06-08 | 2017-06-06 | 212.817 | 506,412 | +7,232 | 0.36% | 107,773,212 |
| 2017-06-07 | 2017-06-05 | 209.278 | 499,180 | -15,482 | 0.35% | 104,467,230 |
| 2017-06-06 | 2017-06-02 | 212.375 | 514,662 | +10,783 | 0.36% | 109,301,244 |
| 2017-06-05 | 2017-06-01 | 215.693 | 503,879 | -970 | 0.36% | 108,683,256 |
| 2017-06-02 | 2017-05-31 | 218.790 | 504,849 | -9,605 | 0.36% | 110,456,063 |
| 2017-06-01 | 2017-05-29 | 223.878 | 514,454 | +6,326 | 0.36% | 115,175,161 |
| 2017-05-31 | 2017-05-26 | 213.260 | 508,128 | +49,836 | 0.36% | 108,363,227 |
| 2017-05-29 | 2017-05-25 | 213.923 | 458,292 | -12,202 | 0.32% | 98,039,371 |
| 2017-05-26 | 2017-05-24 | 217.021 | 470,494 | -11,527 | 0.33% | 102,106,847 |
| 2017-05-25 | 2017-05-23 | 217.021 | 482,021 | +65,654 | 0.34% | 104,608,442 |
| 2017-05-24 | 2017-05-22 | 209.499 | 416,367 | +11,756 | 0.29% | 87,228,428 |
| 2017-05-23 | 2017-05-19 | 207.508 | 404,611 | +114,364 | 0.29% | 83,959,973 |
| 2017-05-22 | 2017-05-18 | 207.287 | 290,247 | +118,658 | 0.21% | 60,164,332 |
| 2017-05-19 | 2017-05-17 | 194.013 | 171,589 | +27,458 | 0.12% | 33,290,537 |
| 2017-05-18 | 2017-05-16 | 194.677 | 144,131 | -61,575 | 0.10% | 28,058,977 |
| 2017-05-17 | 2017-05-15 | 194.013 | 205,706 | +25,907 | 0.15% | 39,909,687 |
| 2017-05-16 | 2017-05-12 | 183.616 | 179,799 | +8,318 | 0.13% | 33,013,923 |
| 2017-05-15 | 2017-05-11 | 183.173 | 171,481 | -12,372 | 0.12% | 31,410,736 |
| 2017-05-12 | 2017-05-10 | 178.085 | 183,853 | -1,526 | 0.13% | 32,741,485 |
| 2017-05-11 | 2017-05-09 | 179.191 | 185,379 | +3,292 | 0.13% | 33,218,294 |
| 2017-05-10 | 2017-05-08 | 177.200 | 182,087 | +23,793 | 0.13% | 32,265,858 |
| 2017-05-09 | 2017-05-05 | 175.430 | 158,294 | +11,300 | 0.11% | 27,769,586 |
| 2017-05-08 | 2017-05-04 | 182.288 | 146,994 | -4,114 | 0.10% | 26,795,298 |
| 2017-05-05 | 2017-05-02 | 185.828 | 151,108 | -12,770 | 0.11% | 28,080,091 |
| 2017-05-04 | 2017-04-28 | 183.616 | 163,878 | +15,041 | 0.12% | 30,090,577 |
| 2017-05-02 | 2017-04-27 | 180.519 | 148,837 | -15,708 | 0.11% | 26,867,845 |
| 2017-04-28 | 2017-04-26 | 180.297 | 164,545 | +647 | 0.12% | 29,667,030 |
| 2017-04-27 | 2017-04-25 | 178.970 | 163,898 | -70,369 | 0.12% | 29,332,828 |
| 2017-04-26 | 2017-04-24 | 176.315 | 234,267 | -73,230 | 0.17% | 41,304,865 |
| 2017-04-25 | 2017-04-21 | 172.112 | 307,497 | -23,172 | 0.22% | 52,923,950 |
| 2017-04-24 | 2017-04-20 | 168.130 | 330,669 | +21,575 | 0.23% | 55,595,398 |
| 2017-04-21 | 2017-04-19 | 165.918 | 309,094 | +904 | 0.22% | 51,284,202 |
| 2017-04-20 | 2017-04-18 | 168.130 | 308,190 | -1,971 | 0.22% | 51,816,002 |
| 2017-04-19 | 2017-04-13 | 169.457 | 310,161 | +46,242 | 0.22% | 52,559,076 |
| 2017-04-18 | 2017-04-12 | 169.236 | 263,919 | +8,136 | 0.19% | 44,664,642 |
| 2017-04-13 | 2017-04-11 | 169.236 | 255,783 | +42,224 | 0.18% | 43,287,737 |
| 2017-04-12 | 2017-04-10 | 172.555 | 213,559 | -81,592 | 0.15% | 36,850,573 |
| 2017-04-11 | 2017-04-07 | 182.288 | 295,151 | -39,778 | 0.21% | 53,802,597 |
| 2017-04-10 | 2017-04-06 | 179.191 | 334,929 | -18,308 | 0.24% | 60,016,344 |
| 2017-04-07 | 2017-04-05 | 182.288 | 353,237 | -30,625 | 0.25% | 64,390,999 |
| 2017-04-06 | 2017-04-03 | 186.270 | 383,862 | -3,616 | 0.27% | 71,502,130 |
| 2017-04-05 | 2017-03-31 | 183.616 | 387,478 | -45,881 | 0.27% | 71,147,052 |
| 2017-04-03 | 2017-03-30 | 183.394 | 433,359 | +5,104 | 0.31% | 79,475,655 |
| 2017-03-31 | 2017-03-29 | 187.819 | 428,255 | +16,499 | 0.30% | 80,434,413 |
| 2017-03-30 | 2017-03-28 | 182.510 | 411,756 | -21,358 | 0.29% | 75,149,423 |
| 2017-03-29 | 2017-03-27 | 176.979 | 433,114 | -14,656 | 0.31% | 76,652,086 |
| 2017-03-28 | 2017-03-24 | 182.510 | 447,770 | -29,007 | 0.32% | 81,722,324 |
| 2017-03-27 | 2017-03-23 | 182.952 | 476,777 | +3,390 | 0.34% | 87,227,329 |
| 2017-03-24 | 2017-03-22 | 186.713 | 473,387 | -31,464 | 0.33% | 88,387,437 |
| 2017-03-23 | 2017-03-21 | 192.465 | 504,851 | -2,374 | 0.36% | 97,165,981 |
| 2017-03-22 | 2017-03-20 | 194.013 | 507,225 | -67,692 | 0.36% | 98,408,364 |
| 2017-03-21 | 2017-03-17 | 195.119 | 574,917 | -34,642 | 0.41% | 112,177,434 |
| 2017-03-20 | 2017-03-16 | 199.986 | 609,559 | -58,313 | 0.43% | 121,903,436 |
| 2017-03-17 | 2017-03-15 | 201.756 | 667,872 | -5,425 | 0.47% | 134,747,229 |
| 2017-03-16 | 2017-03-14 | 201.977 | 673,297 | -18,647 | 0.48% | 135,990,705 |
| 2017-03-15 | 2017-03-13 | 192.243 | 691,944 | -37,887 | 0.49% | 133,021,699 |
| 2017-03-14 | 2017-03-10 | 192.243 | 729,831 | -49,496 | 0.52% | 140,305,227 |
| 2017-03-13 | 2017-03-09 | 198.438 | 779,327 | -1,975 | 0.55% | 154,647,866 |
| 2017-03-10 | 2017-03-08 | 205.738 | 781,302 | -16,725 | 0.55% | 160,743,586 |
| 2017-03-09 | 2017-03-07 | 200.871 | 798,027 | -5,951 | 0.56% | 160,300,619 |
| 2017-03-08 | 2017-03-06 | 201.314 | 803,978 | +18,194 | 0.57% | 161,851,722 |
| 2017-03-07 | 2017-03-03 | 201.977 | 785,784 | +2,397 | 0.56% | 158,710,524 |
| 2017-03-06 | 2017-03-02 | 201.314 | 783,387 | +8,022 | 0.55% | 157,706,473 |
| 2017-03-03 | 2017-03-01 | 201.314 | 775,365 | +50,261 | 0.55% | 156,091,535 |
| 2017-03-02 | 2017-02-28 | 201.535 | 725,104 | +226 | 0.51% | 146,133,722 |
| 2017-03-01 | 2017-02-27 | 205.517 | 724,878 | -22,036 | 0.51% | 148,974,659 |
| 2017-02-28 | 2017-02-24 | 205.738 | 746,914 | -29,258 | 0.53% | 153,668,664 |
| 2017-02-27 | 2017-02-23 | 203.305 | 776,172 | -4,150 | 0.55% | 157,799,365 |
| 2017-02-24 | 2017-02-22 | 204.411 | 780,322 | -65 | 0.55% | 159,506,208 |
| 2017-02-23 | 2017-02-21 | 198.880 | 780,387 | -6,780 | 0.55% | 155,203,491 |
| 2017-02-22 | 2017-02-20 | 196.225 | 787,167 | -16,482 | 0.56% | 154,462,218 |
| 2017-02-21 | 2017-02-17 | 190.695 | 803,649 | +2,794 | 0.57% | 153,251,750 |
| 2017-02-20 | 2017-02-16 | 195.783 | 800,855 | -110,943 | 0.57% | 156,793,816 |
| 2017-02-17 | 2017-02-15 | 199.765 | 911,798 | +172,761 | 0.64% | 182,145,377 |
| 2017-02-16 | 2017-02-14 | 194.677 | 739,037 | +66,874 | 0.52% | 143,873,438 |
| 2017-02-15 | 2017-02-13 | 193.792 | 672,163 | +26,026 | 0.48% | 130,259,821 |
| 2017-02-14 | 2017-02-10 | 189.810 | 646,137 | +6,768 | 0.46% | 122,643,254 |
| 2017-02-13 | 2017-02-09 | 190.916 | 639,369 | -35,683 | 0.45% | 122,065,838 |
| 2017-02-10 | 2017-02-08 | 185.828 | 675,052 | +21,108 | 0.48% | 125,443,534 |
| 2017-02-09 | 2017-02-07 | 180.961 | 653,944 | +33,201 | 0.46% | 118,338,383 |
| 2017-02-08 | 2017-02-06 | 185.828 | 620,743 | +7,758 | 0.44% | 115,351,404 |
| 2017-02-07 | 2017-02-03 | 183.616 | 612,985 | -11,869 | 0.43% | 112,553,682 |
| 2017-02-06 | 2017-02-02 | 184.943 | 624,854 | +8,635 | 0.44% | 115,562,412 |
| 2017-02-03 | 2017-02-01 | 186.270 | 616,219 | -2,599 | 0.44% | 114,783,363 |
| 2017-02-02 | 2017-01-27 | 178.085 | 618,818 | -6,024 | 0.44% | 110,202,281 |
| 2017-02-01 | 2017-01-25 | 180.297 | 624,842 | +5,512 | 0.44% | 112,657,365 |
| 2017-01-26 | 2017-01-24 | 176.537 | 619,330 | +21,197 | 0.44% | 109,334,387 |
| 2017-01-25 | 2017-01-23 | 176.979 | 598,133 | -46,670 | 0.42% | 105,856,984 |
| 2017-01-24 | 2017-01-20 | 180.961 | 644,803 | -1,240 | 0.46% | 116,684,218 |
| 2017-01-23 | 2017-01-19 | 199.323 | 646,043 | +322,524 | 0.46% | 128,770,975 |
| 2017-01-20 | 2017-01-18 | 186.270 | 323,519 | +169,060 | 0.23% | 60,262,015 |
| 2017-01-19 | 2017-01-17 | 173.661 | 154,459 | +1,469 | 0.11% | 26,823,450 |
| 2017-01-18 | 2017-01-16 | 173.439 | 152,990 | +284 | 0.11% | 26,534,498 |
| 2017-01-17 | 2017-01-13 | 170.342 | 152,706 | -34,835 | 0.11% | 26,012,290 |
| 2017-01-16 | 2017-01-12 | 169.015 | 187,541 | -116,767 | 0.13% | 31,697,233 |
| 2017-01-13 | 2017-01-11 | 171.227 | 304,308 | -48,932 | 0.22% | 52,105,803 |
| 2017-01-12 | 2017-01-10 | 171.006 | 353,240 | +10,397 | 0.25% | 60,406,147 |
| 2017-01-11 | 2017-01-09 | 161.715 | 342,843 | +32,523 | 0.24% | 55,442,707 |
| 2017-01-10 | 2017-01-06 | 152.644 | 310,320 | +14,465 | 0.22% | 47,368,608 |
| 2017-01-09 | 2017-01-05 | 150.432 | 295,855 | +4,182 | 0.21% | 44,506,105 |
| 2017-01-06 | 2017-01-04 | 149.990 | 291,673 | +1,701 | 0.21% | 43,747,948 |
| 2017-01-05 | 2017-01-03 | 149.105 | 289,972 | +37,060 | 0.21% | 43,236,221 |
| 2017-01-04 | 2016-12-30 | 142.247 | 252,912 | +4,295 | 0.18% | 35,975,942 |
| 2017-01-03 | 2016-12-29 | 140.256 | 248,617 | +3,390 | 0.18% | 34,869,992 |
| 2016-12-30 | 2016-12-28 | 140.477 | 245,227 | -2,599 | 0.17% | 34,448,775 |
| 2016-12-29 | 2016-12-23 | 139.592 | 247,826 | +1,808 | 0.18% | 34,594,574 |
| 2016-12-28 | 2016-12-22 | 142.026 | 246,018 | +113 | 0.17% | 34,940,867 |
| 2016-12-23 | 2016-12-21 | 142.689 | 245,905 | -2,599 | 0.17% | 35,088,018 |
| 2016-12-22 | 2016-12-20 | 141.362 | 248,504 | +2,599 | 0.18% | 35,129,018 |
| 2016-12-21 | 2016-12-19 | 142.911 | 245,905 | +1,356 | 0.17% | 35,142,418 |
| 2016-12-20 | 2016-12-16 | 143.795 | 244,549 | -20 | 0.17% | 35,165,032 |
| 2016-12-16 | 2016-12-14 | 143.353 | 244,569 | -7,007 | 0.17% | 35,059,699 |
| 2016-12-15 | 2016-12-13 | 138.044 | 251,576 | +3,052 | 0.18% | 34,728,463 |
| 2016-12-14 | 2016-12-12 | 144.017 | 248,524 | -678 | 0.18% | 35,791,598 |
| 2016-12-12 | 2016-12-08 | 147.335 | 249,202 | +452 | 0.18% | 36,716,182 |
| 2016-12-08 | 2016-12-06 | 150.211 | 248,750 | -25,879 | 0.18% | 37,364,969 |
| 2016-12-07 | 2016-12-05 | 149.768 | 274,629 | +4,707 | 0.19% | 41,130,769 |
| 2016-12-06 | 2016-12-02 | 147.335 | 269,922 | -16,347 | 0.19% | 39,768,964 |
| 2016-12-05 | 2016-12-01 | 136.053 | 286,269 | -10,058 | 0.20% | 38,947,645 |
| 2016-12-02 | 2016-11-30 | 136.938 | 296,327 | -6,893 | 0.21% | 40,578,281 |
| 2016-12-01 | 2016-11-29 | 137.601 | 303,220 | -4,972 | 0.21% | 41,723,429 |
| 2016-11-30 | 2016-11-28 | 136.938 | 308,192 | -5,086 | 0.22% | 42,203,044 |
| 2016-11-29 | 2016-11-25 | 136.495 | 313,278 | +13,900 | 0.22% | 42,760,899 |
| 2016-11-25 | 2016-11-23 | 138.929 | 299,378 | -6,441 | 0.21% | 41,592,143 |
| 2016-11-24 | 2016-11-22 | 137.601 | 305,819 | -5,216 | 0.22% | 42,081,055 |
| 2016-11-23 | 2016-11-21 | 138.044 | 311,035 | +3,187 | 0.22% | 42,936,399 |
| 2016-11-22 | 2016-11-18 | 139.371 | 307,848 | -5,651 | 0.22% | 42,905,074 |
| 2016-11-21 | 2016-11-17 | 138.707 | 313,499 | -16,250 | 0.22% | 43,484,599 |
| 2016-11-18 | 2016-11-16 | 143.353 | 329,749 | -3,165 | 0.23% | 47,270,507 |
| 2016-11-17 | 2016-11-15 | 139.371 | 332,914 | +11,234 | 0.24% | 46,398,546 |
| 2016-11-16 | 2016-11-14 | 131.407 | 321,680 | -8,634 | 0.23% | 42,270,976 |
| 2016-11-15 | 2016-11-11 | 131.186 | 330,314 | +6,870 | 0.23% | 43,332,470 |
| 2016-11-14 | 2016-11-10 | 129.858 | 323,444 | -113 | 0.23% | 42,001,903 |
| 2016-11-11 | 2016-11-09 | 128.310 | 323,557 | -5,650 | 0.23% | 41,515,527 |
| 2016-11-10 | 2016-11-08 | 130.522 | 329,207 | +5,537 | 0.23% | 42,968,762 |
| 2016-11-09 | 2016-11-07 | 124.328 | 323,670 | -3,434 | 0.23% | 40,241,164 |
| 2016-11-08 | 2016-11-04 | 127.204 | 327,104 | +1,582 | 0.23% | 41,608,826 |
| 2016-11-07 | 2016-11-03 | 122.337 | 325,522 | -1,243 | 0.23% | 39,823,300 |
| 2016-11-04 | 2016-11-02 | 125.655 | 326,765 | -113 | 0.23% | 41,059,687 |
| 2016-11-03 | 2016-11-01 | 129.195 | 326,878 | -4,870 | 0.23% | 42,230,897 |
| 2016-11-02 | 2016-10-31 | 128.531 | 331,748 | +30,851 | 0.23% | 42,639,903 |
| 2016-11-01 | 2016-10-28 | 129.195 | 300,897 | +3,503 | 0.21% | 38,874,290 |
| 2016-10-31 | 2016-10-27 | 130.522 | 297,394 | +2,034 | 0.21% | 38,816,465 |
| 2016-10-28 | 2016-10-26 | 128.973 | 295,360 | -3,390 | 0.21% | 38,093,599 |
| 2016-10-27 | 2016-10-25 | 135.610 | 298,750 | +3,175 | 0.21% | 40,513,537 |
| 2016-10-25 | 2016-10-20 | 132.734 | 295,575 | -15,065 | 0.21% | 39,232,927 |
| 2016-10-24 | 2016-10-19 | 128.752 | 310,640 | +17,290 | 0.22% | 39,995,592 |
| 2016-10-19 | 2016-10-17 | 128.310 | 293,350 | +10,171 | 0.21% | 37,639,674 |
| 2016-10-18 | 2016-10-14 | 127.204 | 283,179 | -12,657 | 0.20% | 36,021,406 |
| 2016-10-14 | 2016-10-12 | 131.849 | 295,836 | -1,955 | 0.21% | 39,005,787 |
| 2016-10-13 | 2016-10-11 | 132.071 | 297,791 | -226 | 0.21% | 39,329,431 |
| 2016-10-12 | 2016-10-07 | 132.292 | 298,017 | -32,094 | 0.21% | 39,425,208 |
| 2016-10-11 | 2016-10-06 | 131.407 | 330,111 | +9,606 | 0.23% | 43,378,867 |
| 2016-10-07 | 2016-10-05 | 126.982 | 320,505 | +10,622 | 0.23% | 40,698,506 |
| 2016-10-06 | 2016-10-04 | 124.991 | 309,883 | +16,386 | 0.22% | 38,732,717 |
| 2016-10-05 | 2016-10-03 | 121.231 | 293,497 | -5,537 | 0.21% | 35,580,823 |
| 2016-10-04 | 2016-09-30 | 121.231 | 299,034 | +18,307 | 0.21% | 36,252,077 |
| 2016-10-03 | 2016-09-29 | 122.116 | 280,727 | -339 | 0.20% | 34,281,122 |
| 2016-09-30 | 2016-09-28 | 122.337 | 281,066 | -3,390 | 0.20% | 34,384,698 |
| 2016-09-29 | 2016-09-27 | 125.876 | 284,456 | +678 | 0.20% | 35,806,274 |
| 2016-09-28 | 2016-09-26 | 128.310 | 283,778 | +113 | 0.20% | 36,411,493 |
| 2016-09-27 | 2016-09-23 | 129.416 | 283,665 | -2,938 | 0.20% | 36,710,761 |
| 2016-09-26 | 2016-09-22 | 129.637 | 286,603 | +5,876 | 0.20% | 37,154,388 |
| 2016-09-23 | 2016-09-21 | 129.416 | 280,727 | -46,672 | 0.20% | 36,330,537 |
| 2016-09-22 | 2016-09-20 | 131.186 | 327,399 | -40,344 | 0.23% | 42,950,063 |
| 2016-09-21 | 2016-09-19 | 133.398 | 367,743 | -29,382 | 0.26% | 49,056,154 |
| 2016-09-20 | 2016-09-15 | 134.062 | 397,125 | +2,939 | 0.28% | 53,239,212 |
| 2016-09-19 | 2016-09-14 | 135.168 | 394,186 | +339 | 0.28% | 53,281,222 |
| 2016-09-15 | 2016-09-13 | 136.495 | 393,847 | -2,939 | 0.28% | 53,758,170 |
| 2016-09-14 | 2016-09-12 | 137.159 | 396,786 | +226 | 0.28% | 54,422,664 |
| 2016-09-09 | 2016-09-07 | 137.822 | 396,560 | -8,071 | 0.28% | 54,654,852 |
| 2016-09-08 | 2016-09-06 | 135.831 | 404,631 | +88,259 | 0.29% | 54,961,590 |
| 2016-09-07 | 2016-09-05 | 138.707 | 316,372 | +186,350 | 0.22% | 43,883,105 |
| 2016-09-06 | 2016-09-02 | 126.098 | 130,022 | -7,910 | 0.09% | 16,395,455 |
| 2016-09-05 | 2016-09-01 | 125.213 | 137,932 | +8,863 | 0.10% | 17,270,831 |
| 2016-09-02 | 2016-08-31 | 116.364 | 129,069 | +1,873 | 0.09% | 15,018,946 |
| 2016-09-01 | 2016-08-30 | 116.585 | 127,196 | -23,957 | 0.09% | 14,829,136 |
| 2016-08-31 | 2016-08-29 | 116.142 | 151,153 | +678 | 0.11% | 17,555,283 |
| 2016-08-30 | 2016-08-26 | 117.470 | 150,475 | +113 | 0.11% | 17,676,271 |
| 2016-08-29 | 2016-08-25 | 117.691 | 150,362 | -17,064 | 0.11% | 17,696,260 |
| 2016-08-26 | 2016-08-24 | 119.018 | 167,426 | -3,617 | 0.12% | 19,926,772 |
| 2016-08-25 | 2016-08-23 | 120.346 | 171,043 | +15,821 | 0.12% | 20,584,294 |
| 2016-08-24 | 2016-08-22 | 120.567 | 155,222 | -113 | 0.11% | 18,714,643 |
| 2016-08-23 | 2016-08-19 | 121.452 | 155,335 | +4,972 | 0.11% | 18,865,722 |
| 2016-08-19 | 2016-08-17 | 124.107 | 150,363 | -4,407 | 0.11% | 18,661,030 |
| 2016-08-18 | 2016-08-16 | 123.664 | 154,770 | +4,523 | 0.11% | 19,139,490 |
| 2016-08-17 | 2016-08-15 | 124.107 | 150,247 | -418 | 0.11% | 18,646,634 |
| 2016-08-16 | 2016-08-12 | 121.894 | 150,665 | -18,194 | 0.11% | 18,365,203 |
| 2016-08-15 | 2016-08-11 | 123.664 | 168,859 | +18,274 | 0.12% | 20,881,793 |
| 2016-08-12 | 2016-08-10 | 125.434 | 150,585 | +31,717 | 0.11% | 18,888,459 |
| 2016-08-11 | 2016-08-09 | 122.558 | 118,868 | -757 | 0.08% | 14,568,220 |
| 2016-08-10 | 2016-08-08 | 121.231 | 119,625 | -8,250 | 0.08% | 14,502,213 |
| 2016-08-09 | 2016-08-05 | 123.222 | 127,875 | +2,261 | 0.09% | 15,756,966 |
| 2016-08-04 | 2016-08-01 | 123.443 | 125,614 | +7,684 | 0.09% | 15,506,151 |
| 2016-08-03 | 2016-07-29 | 121.673 | 117,930 | -7,820 | 0.08% | 14,348,905 |
| 2016-08-01 | 2016-07-28 | 123.000 | 125,750 | +2,260 | 0.09% | 15,467,302 |
| 2016-07-29 | 2016-07-27 | 123.443 | 123,490 | +5,763 | 0.09% | 15,243,958 |
| 2016-07-28 | 2016-07-26 | 123.000 | 117,727 | +453 | 0.08% | 14,480,469 |
| 2016-07-27 | 2016-07-25 | 123.222 | 117,274 | -339 | 0.08% | 14,450,694 |
| 2016-07-26 | 2016-07-22 | 126.098 | 117,613 | -566 | 0.08% | 14,830,710 |
| 2016-07-25 | 2016-07-21 | 126.761 | 118,179 | +19,777 | 0.08% | 14,980,513 |
| 2016-07-22 | 2016-07-20 | 126.982 | 98,402 | +28,930 | 0.07% | 12,495,326 |
| 2016-07-21 | 2016-07-19 | 125.655 | 69,472 | +11,075 | 0.05% | 8,729,511 |
| 2016-07-20 | 2016-07-18 | 123.885 | 58,397 | -7,007 | 0.04% | 7,234,530 |
| 2016-07-19 | 2016-07-15 | 123.885 | 65,404 | -16,386 | 0.05% | 8,102,594 |
| 2016-07-18 | 2016-07-14 | 123.000 | 81,790 | -5,424 | 0.06% | 10,060,204 |
| 2016-07-15 | 2016-07-13 | 121.673 | 87,214 | +339 | 0.06% | 10,611,595 |
| 2016-07-14 | 2016-07-12 | 121.009 | 86,875 | -113 | 0.06% | 10,512,691 |
| 2016-07-13 | 2016-07-11 | 119.018 | 86,988 | -8,928 | 0.06% | 10,353,171 |
| 2016-07-12 | 2016-07-08 | 117.249 | 95,916 | +12,544 | 0.07% | 11,246,016 |
| 2016-07-11 | 2016-07-07 | 118.355 | 83,372 | +6,441 | 0.06% | 9,867,469 |
| 2016-07-08 | 2016-07-06 | 116.585 | 76,931 | -7,797 | 0.05% | 8,968,995 |
| 2016-07-07 | 2016-07-05 | 119.461 | 84,728 | -113 | 0.06% | 10,121,677 |
| 2016-07-06 | 2016-07-04 | 119.240 | 84,841 | +23,655 | 0.06% | 10,116,407 |
| 2016-07-05 | 2016-06-30 | 116.585 | 61,186 | -20,491 | 0.04% | 7,133,365 |
| 2016-07-04 | 2016-06-29 | 117.912 | 81,677 | +14,242 | 0.06% | 9,630,720 |
| 2016-06-30 | 2016-06-28 | 115.036 | 67,435 | -25,430 | 0.05% | 7,757,477 |
| 2016-06-29 | 2016-06-27 | 117.470 | 92,865 | +6,442 | 0.07% | 10,908,834 |
| 2016-06-28 | 2016-06-24 | 119.682 | 86,423 | -13,674 | 0.06% | 10,343,282 |
| 2016-06-27 | 2016-06-23 | 121.452 | 100,097 | +5,650 | 0.07% | 12,156,965 |
| 2016-06-24 | 2016-06-22 | 120.788 | 94,447 | -3,503 | 0.07% | 11,408,081 |
| 2016-06-23 | 2016-06-21 | 119.461 | 97,950 | +2,147 | 0.07% | 11,701,188 |
| 2016-06-22 | 2016-06-20 | 120.125 | 95,803 | -3,051 | 0.07% | 11,508,288 |
| 2016-06-21 | 2016-06-17 | 118.797 | 98,854 | +3,503 | 0.07% | 11,743,574 |
| 2016-06-20 | 2016-06-16 | 120.346 | 95,351 | -113 | 0.07% | 11,475,085 |
| 2016-06-17 | 2016-06-15 | 120.125 | 95,464 | +339 | 0.07% | 11,467,565 |
| 2016-06-16 | 2016-06-14 | 120.346 | 95,125 | -2,582 | 0.07% | 11,447,887 |
| 2016-06-14 | 2016-06-10 | 129.637 | 97,707 | -70 | 0.07% | 12,666,454 |
| 2016-06-13 | 2016-06-08 | 130.522 | 97,777 | -1,583 | 0.07% | 12,762,051 |
| 2016-06-10 | 2016-06-07 | 130.301 | 99,360 | -1,017 | 0.07% | 12,946,687 |
| 2016-06-08 | 2016-06-06 | 128.752 | 100,377 | +4,295 | 0.07% | 12,923,762 |
| 2016-06-07 | 2016-06-03 | 132.292 | 96,082 | -21,020 | 0.07% | 12,710,861 |
| 2016-06-06 | 2016-06-02 | 132.734 | 117,102 | +27,647 | 0.08% | 15,543,447 |
| 2016-06-03 | 2016-06-01 | 131.628 | 89,455 | +4,973 | 0.06% | 11,774,795 |
| 2016-06-02 | 2016-05-31 | 133.398 | 84,482 | +28,252 | 0.06% | 11,269,724 |
| 2016-06-01 | 2016-05-30 | 130.301 | 56,230 | +10,848 | 0.04% | 7,326,814 |
| 2016-05-31 | 2016-05-27 | 129.858 | 45,382 | -73 | 0.03% | 5,893,231 |
| 2016-05-27 | 2016-05-25 | 125.655 | 45,455 | -4,746 | 0.03% | 5,711,652 |
| 2016-05-25 | 2016-05-23 | 121.231 | 50,201 | +4,819 | 0.04% | 6,085,898 |
| 2016-05-24 | 2016-05-20 | 123.664 | 45,382 | -73 | 0.03% | 5,612,123 |
| 2016-05-23 | 2016-05-19 | 123.000 | 45,455 | -1,017 | 0.03% | 5,590,984 |
| 2016-05-20 | 2016-05-18 | 123.222 | 46,472 | +678 | 0.03% | 5,726,356 |
| 2016-05-19 | 2016-05-17 | 123.443 | 45,794 | -1,130 | 0.03% | 5,652,942 |
| 2016-05-12 | 2016-05-10 | 127.425 | 46,924 | +113 | 0.03% | 5,979,285 |
| 2016-05-10 | 2016-05-06 | 126.319 | 46,811 | +904 | 0.03% | 5,913,108 |
| 2016-05-05 | 2016-05-03 | 132.496 | 45,907 | +224 | 0.03% | 6,082,504 |
| 2016-05-04 | 2016-04-29 | 131.385 | 45,683 | -2,474 | 0.03% | 6,002,046 |
| 2016-05-03 | 2016-04-28 | 132.274 | 48,157 | -27,227 | 0.03% | 6,369,915 |
| 2016-04-29 | 2016-04-27 | 133.830 | 75,384 | +30,336 | 0.05% | 10,088,647 |
| 2016-04-28 | 2016-04-26 | 133.608 | 45,048 | -3,823 | 0.03% | 6,018,763 |
| 2016-04-27 | 2016-04-25 | 140.055 | 48,871 | +675 | 0.03% | 6,844,615 |
| 2016-04-26 | 2016-04-22 | 141.611 | 48,196 | -10,234 | 0.03% | 6,825,079 |
| 2016-04-25 | 2016-04-21 | 139.388 | 58,430 | +19,005 | 0.04% | 8,144,430 |
| 2016-04-21 | 2016-04-19 | 138.054 | 39,425 | +1,125 | 0.03% | 5,442,777 |
| 2016-04-20 | 2016-04-18 | 136.720 | 38,300 | +337 | 0.03% | 5,236,380 |
| 2016-04-15 | 2016-04-13 | 138.721 | 37,963 | -4,723 | 0.03% | 5,266,261 |
| 2016-04-14 | 2016-04-12 | 131.607 | 42,686 | +3,936 | 0.03% | 5,617,776 |
| 2016-04-13 | 2016-04-11 | 128.939 | 38,750 | -5,848 | 0.03% | 4,996,397 |
| 2016-04-12 | 2016-04-08 | 129.162 | 44,598 | +5,623 | 0.03% | 5,760,349 |
| 2016-04-11 | 2016-04-07 | 128.272 | 38,975 | -3,261 | 0.03% | 4,999,415 |
| 2016-04-08 | 2016-04-06 | 128.717 | 42,236 | +4,273 | 0.03% | 5,436,490 |
| 2016-04-07 | 2016-04-05 | 130.718 | 37,963 | -4,611 | 0.03% | 4,962,438 |
| 2016-04-06 | 2016-04-01 | 132.496 | 42,574 | +4,724 | 0.03% | 5,640,894 |
| 2016-04-05 | 2016-03-31 | 133.163 | 37,850 | +112 | 0.03% | 5,040,225 |
| 2016-03-31 | 2016-03-29 | 126.938 | 37,738 | -450 | 0.03% | 4,790,405 |
| 2016-03-30 | 2016-03-24 | 127.383 | 38,188 | +450 | 0.03% | 4,864,507 |
| 2016-03-29 | 2016-03-23 | 132.052 | 37,738 | +112 | 0.03% | 4,983,364 |
| 2016-03-23 | 2016-03-21 | 133.385 | 37,626 | -1,673 | 0.03% | 5,018,761 |
| 2016-03-18 | 2016-03-16 | 127.828 | 39,299 | +1,574 | 0.03% | 5,023,502 |
| 2016-03-15 | 2016-03-11 | 130.495 | 37,725 | -1,812 | 0.03% | 4,922,941 |
| 2016-03-14 | 2016-03-10 | 130.495 | 39,537 | -1,012 | 0.03% | 5,159,398 |
| 2016-03-11 | 2016-03-09 | 129.829 | 40,549 | +2,923 | 0.03% | 5,264,417 |
| 2016-03-09 | 2016-03-07 | 132.941 | 37,626 | -2,024 | 0.03% | 5,002,032 |
| 2016-03-08 | 2016-03-04 | 136.275 | 39,650 | +2,024 | 0.03% | 5,403,323 |
| 2016-03-07 | 2016-03-03 | 130.718 | 37,626 | -19,792 | 0.03% | 4,918,386 |
| 2016-03-04 | 2016-03-02 | 132.719 | 57,418 | +4,948 | 0.04% | 7,620,433 |
| 2016-03-01 | 2016-02-26 | 127.161 | 52,470 | -99 | 0.04% | 6,672,128 |
| 2016-02-26 | 2016-02-24 | 127.383 | 52,569 | -899 | 0.04% | 6,696,403 |
| 2016-02-23 | 2016-02-19 | 127.161 | 53,468 | -20,580 | 0.04% | 6,799,034 |
| 2016-02-22 | 2016-02-18 | 126.938 | 74,048 | -787 | 0.05% | 9,399,542 |
| 2016-02-19 | 2016-02-17 | 125.827 | 74,835 | -1,349 | 0.05% | 9,416,260 |
| 2016-02-18 | 2016-02-16 | 124.938 | 76,184 | +3,823 | 0.05% | 9,518,255 |
| 2016-02-16 | 2016-02-12 | 119.158 | 72,361 | -1,349 | 0.05% | 8,622,369 |
| 2016-02-15 | 2016-02-11 | 119.158 | 73,710 | +2,361 | 0.05% | 8,783,113 |
| 2016-02-12 | 2016-02-05 | 127.828 | 71,349 | +17,881 | 0.05% | 9,120,381 |
| 2016-02-05 | 2016-02-03 | 125.605 | 53,468 | +787 | 0.04% | 6,715,829 |
| 2016-02-04 | 2016-02-02 | 126.494 | 52,681 | -1,912 | 0.04% | 6,663,824 |
| 2016-02-03 | 2016-02-01 | 127.383 | 54,593 | -1,703 | 0.04% | 6,954,227 |
| 2016-02-02 | 2016-01-29 | 128.050 | 56,296 | +14,943 | 0.04% | 7,208,705 |
| 2016-02-01 | 2016-01-28 | 134.275 | 41,353 | +1,349 | 0.03% | 5,552,662 |
| 2016-01-29 | 2016-01-27 | 137.609 | 40,004 | -6,843 | 0.03% | 5,504,924 |
| 2016-01-28 | 2016-01-26 | 140.722 | 46,847 | +3,470 | 0.03% | 6,592,388 |
| 2016-01-27 | 2016-01-25 | 143.389 | 43,377 | -6,462 | 0.03% | 6,219,801 |
| 2016-01-26 | 2016-01-22 | 142.500 | 49,839 | -3,191 | 0.04% | 7,102,064 |
| 2016-01-25 | 2016-01-21 | 138.943 | 53,030 | +5,847 | 0.04% | 7,368,157 |
| 2016-01-22 | 2016-01-20 | 141.166 | 47,183 | +113 | 0.03% | 6,660,649 |
| 2016-01-21 | 2016-01-19 | 146.946 | 47,070 | +787 | 0.03% | 6,916,763 |
| 2016-01-20 | 2016-01-18 | 143.834 | 46,283 | +1,462 | 0.03% | 6,657,069 |
| 2016-01-19 | 2016-01-15 | 144.501 | 44,821 | -2,024 | 0.03% | 6,476,676 |
| 2016-01-18 | 2016-01-14 | 144.056 | 46,845 | -1,350 | 0.03% | 6,748,317 |
| 2016-01-14 | 2016-01-12 | 142.722 | 48,195 | -675 | 0.03% | 6,878,508 |
| 2016-01-13 | 2016-01-11 | 143.612 | 48,870 | +450 | 0.03% | 7,018,303 |
| 2016-01-11 | 2016-01-07 | 150.059 | 48,420 | +225 | 0.03% | 7,265,840 |
| 2016-01-08 | 2016-01-06 | 152.726 | 48,195 | -337 | 0.03% | 7,360,647 |
| 2016-01-07 | 2016-01-05 | 161.619 | 48,532 | +337 | 0.03% | 7,843,680 |
| 2016-01-06 | 2016-01-04 | 163.175 | 48,195 | +4,252 | 0.03% | 7,864,214 |
| 2016-01-05 | 2015-12-31 | 165.620 | 43,943 | -4,299 | 0.03% | 7,277,852 |
| 2015-12-29 | 2015-12-24 | 162.730 | 48,242 | -2,812 | 0.03% | 7,850,433 |
| 2015-12-28 | 2015-12-22 | 161.396 | 51,054 | +2,843 | 0.04% | 8,239,932 |
| 2015-12-23 | 2015-12-21 | 160.729 | 48,211 | -1,124 | 0.03% | 7,748,929 |
| 2015-12-22 | 2015-12-18 | 160.063 | 49,335 | +4,381 | 0.04% | 7,896,686 |
| 2015-12-21 | 2015-12-17 | 161.396 | 44,954 | +1,014 | 0.03% | 7,255,414 |
| 2015-12-18 | 2015-12-16 | 163.620 | 43,940 | +113 | 0.03% | 7,189,441 |
| 2015-12-16 | 2015-12-14 | 163.175 | 43,827 | -11,133 | 0.03% | 7,151,466 |
| 2015-12-15 | 2015-12-11 | 162.286 | 54,960 | +5,960 | 0.04% | 8,919,219 |
| 2015-12-14 | 2015-12-10 | 164.064 | 49,000 | +5,060 | 0.03% | 8,039,142 |
| 2015-12-09 | 2015-12-07 | 159.173 | 43,940 | -3,036 | 0.03% | 6,994,076 |
| 2015-12-08 | 2015-12-04 | 158.729 | 46,976 | +3,036 | 0.03% | 7,456,439 |
| 2015-12-04 | 2015-12-02 | 160.285 | 43,940 | -70,847 | 0.03% | 7,042,917 |
| 2015-12-03 | 2015-12-01 | 159.840 | 114,787 | +675 | 0.08% | 18,347,582 |
| 2015-12-02 | 2015-11-30 | 159.173 | 114,112 | -2,137 | 0.08% | 18,163,586 |
| 2015-12-01 | 2015-11-27 | 161.396 | 116,249 | +10,346 | 0.08% | 18,762,171 |
| 2015-11-30 | 2015-11-26 | 161.174 | 105,903 | -8,996 | 0.08% | 17,068,821 |
| 2015-11-27 | 2015-11-25 | 159.396 | 114,899 | +104 | 0.08% | 18,314,398 |
| 2015-11-26 | 2015-11-24 | 162.063 | 114,795 | -6,402 | 0.08% | 18,604,061 |
| 2015-11-25 | 2015-11-23 | 162.286 | 121,197 | -10,020 | 0.09% | 19,668,534 |
| 2015-11-24 | 2015-11-20 | 163.842 | 131,217 | +12,606 | 0.09% | 21,498,831 |
| 2015-11-23 | 2015-11-19 | 161.396 | 118,611 | +3,699 | 0.08% | 19,143,390 |
| 2015-11-20 | 2015-11-18 | 158.729 | 114,912 | -9,546 | 0.08% | 18,239,833 |
| 2015-11-19 | 2015-11-17 | 161.619 | 124,458 | -7,098 | 0.09% | 20,114,743 |
| 2015-11-18 | 2015-11-16 | 157.173 | 131,556 | +15,065 | 0.09% | 20,676,990 |
| 2015-11-17 | 2015-11-13 | 158.951 | 116,491 | -15,069 | 0.08% | 18,516,362 |
| 2015-11-16 | 2015-11-12 | 161.174 | 131,560 | +22,171 | 0.09% | 21,204,065 |
| 2015-11-13 | 2015-11-11 | 160.729 | 109,389 | -7,337 | 0.08% | 17,582,037 |
| 2015-11-12 | 2015-11-10 | 160.729 | 116,726 | +562 | 0.08% | 18,761,310 |
| 2015-11-11 | 2015-11-09 | 164.064 | 116,164 | -5,060 | 0.08% | 19,058,344 |
| 2015-11-10 | 2015-11-06 | 165.398 | 121,224 | +1,912 | 0.09% | 20,050,204 |
| 2015-11-09 | 2015-11-05 | 166.287 | 119,312 | -12,568 | 0.08% | 19,840,060 |
| 2015-11-06 | 2015-11-04 | 166.510 | 131,880 | -1,040 | 0.09% | 21,959,276 |
| 2015-11-05 | 2015-11-03 | 166.287 | 132,920 | +47,034 | 0.09% | 22,102,896 |
| 2015-11-04 | 2015-11-02 | 162.286 | 85,886 | +14,938 | 0.06% | 13,938,065 |
| 2015-11-03 | 2015-10-30 | 164.731 | 70,948 | +21,033 | 0.05% | 11,687,338 |
| 2015-11-02 | 2015-10-29 | 164.509 | 49,915 | -1,818 | 0.04% | 8,211,454 |
| 2015-10-30 | 2015-10-28 | 164.953 | 51,733 | -6,522 | 0.04% | 8,533,532 |
| 2015-10-29 | 2015-10-27 | 162.063 | 58,255 | -27,743 | 0.04% | 9,441,000 |
| 2015-10-28 | 2015-10-26 | 164.509 | 85,998 | -21,479 | 0.06% | 14,147,422 |
| 2015-10-27 | 2015-10-23 | 175.180 | 107,477 | +787 | 0.08% | 18,827,775 |
| 2015-10-26 | 2015-10-22 | 175.180 | 106,690 | +20,354 | 0.08% | 18,689,909 |
| 2015-10-23 | 2015-10-20 | 171.178 | 86,336 | +2,025 | 0.06% | 14,778,825 |
| 2015-10-22 | 2015-10-19 | 171.623 | 84,311 | +16,193 | 0.06% | 14,469,676 |
| 2015-10-19 | 2015-10-15 | 171.178 | 68,118 | -225 | 0.05% | 11,660,304 |
| 2015-10-16 | 2015-10-14 | 168.510 | 68,343 | +225 | 0.05% | 11,516,500 |
| 2015-10-15 | 2015-10-13 | 171.845 | 68,118 | -40,821 | 0.05% | 11,705,734 |
| 2015-10-14 | 2015-10-12 | 169.177 | 108,939 | +562 | 0.08% | 18,429,998 |
| 2015-10-13 | 2015-10-09 | 166.954 | 108,377 | +3,936 | 0.08% | 18,093,989 |
| 2015-10-12 | 2015-10-08 | 165.620 | 104,441 | -3,943 | 0.07% | 17,297,548 |
| 2015-10-09 | 2015-10-07 | 166.954 | 108,384 | -893 | 0.08% | 18,095,157 |
| 2015-10-08 | 2015-10-06 | 162.286 | 109,277 | +4,611 | 0.08% | 17,734,089 |
| 2015-10-07 | 2015-10-05 | 164.286 | 104,666 | +450 | 0.07% | 17,195,203 |
| 2015-10-02 | 2015-09-29 | 161.396 | 104,216 | -53,417 | 0.07% | 16,820,088 |
| 2015-09-30 | 2015-09-25 | 168.510 | 157,633 | -1,012 | 0.11% | 26,562,785 |
| 2015-09-29 | 2015-09-24 | 167.399 | 158,645 | +4,386 | 0.11% | 26,556,976 |
| 2015-09-25 | 2015-09-23 | 167.621 | 154,259 | +14 | 0.11% | 25,857,058 |
| 2015-09-23 | 2015-09-21 | 172.290 | 154,245 | +15,097 | 0.11% | 26,574,803 |
| 2015-09-22 | 2015-09-18 | 171.623 | 139,148 | +13,734 | 0.10% | 23,880,946 |
| 2015-09-21 | 2015-09-17 | 170.289 | 125,414 | -956 | 0.09% | 21,356,596 |
| 2015-09-18 | 2015-09-16 | 171.623 | 126,370 | -3,554 | 0.09% | 21,687,952 |
| 2015-09-17 | 2015-09-15 | 166.732 | 129,924 | +2,137 | 0.09% | 21,662,466 |
| 2015-09-16 | 2015-09-14 | 169.177 | 127,787 | -5,398 | 0.09% | 21,618,651 |
| 2015-09-15 | 2015-09-11 | 169.177 | 133,185 | -4,953 | 0.09% | 22,531,869 |
| 2015-09-14 | 2015-09-10 | 170.066 | 138,138 | +8,777 | 0.10% | 23,492,642 |
| 2015-09-11 | 2015-09-09 | 171.845 | 129,361 | +1,012 | 0.09% | 22,230,033 |
| 2015-09-10 | 2015-09-08 | 167.176 | 128,349 | +71,882 | 0.09% | 21,456,930 |
| 2015-09-09 | 2015-09-07 | 168.955 | 56,467 | -78,701 | 0.04% | 9,540,378 |
| 2015-09-08 | 2015-09-04 | 169.400 | 135,168 | -299,612 | 0.10% | 22,897,397 |
| 2015-09-07 | 2015-09-02 | 165.176 | 434,780 | -5,575 | 0.31% | 71,815,076 |
| 2015-09-04 | 2015-09-01 | 175.241 | 440,355 | +16,306 | 0.31% | 77,168,224 |
| 2015-09-02 | 2015-08-31 | 174.334 | 424,049 | +221,813 | 0.30% | 73,926,214 |
| 2015-09-01 | 2015-08-28 | 175.921 | 202,236 | +3,642 | 0.15% | 35,577,569 |
| 2015-08-31 | 2015-08-27 | 174.107 | 198,594 | -34,481 | 0.14% | 34,576,691 |
| 2015-08-28 | 2015-08-26 | 172.747 | 233,075 | +7,279 | 0.17% | 40,263,057 |
| 2015-08-27 | 2015-08-25 | 171.840 | 225,796 | +32,218 | 0.16% | 38,800,876 |
| 2015-08-26 | 2015-08-24 | 167.306 | 193,578 | -16,957 | 0.14% | 32,386,830 |
| 2015-08-25 | 2015-08-21 | 174.788 | 210,535 | -11,248 | 0.15% | 36,798,894 |
| 2015-08-24 | 2015-08-20 | 177.961 | 221,783 | -14,198 | 0.16% | 39,468,806 |
| 2015-08-21 | 2015-08-19 | 182.495 | 235,981 | -34,489 | 0.17% | 43,065,451 |
| 2015-08-20 | 2015-08-18 | 186.803 | 270,470 | +2,271 | 0.20% | 50,524,543 |
| 2015-08-19 | 2015-08-17 | 187.936 | 268,199 | -9,004 | 0.19% | 50,404,321 |
| 2015-08-18 | 2015-08-14 | 190.657 | 277,203 | +28,672 | 0.20% | 52,850,610 |
| 2015-08-17 | 2015-08-13 | 187.936 | 248,531 | +83,057 | 0.18% | 46,707,990 |
| 2015-08-14 | 2015-08-12 | 185.669 | 165,474 | -51,041 | 0.12% | 30,723,434 |
| 2015-08-13 | 2015-08-11 | 186.803 | 216,515 | -5,412 | 0.16% | 40,445,600 |
| 2015-08-12 | 2015-08-10 | 192.470 | 221,927 | +45,828 | 0.16% | 42,714,361 |
| 2015-08-11 | 2015-08-07 | 180.002 | 176,099 | -17,093 | 0.13% | 31,698,118 |
| 2015-08-10 | 2015-08-06 | 174.334 | 193,192 | -551 | 0.14% | 33,679,959 |
| 2015-08-07 | 2015-08-05 | 171.840 | 193,743 | -27,570 | 0.14% | 33,292,876 |
| 2015-08-06 | 2015-08-04 | 171.614 | 221,313 | +27,978 | 0.16% | 37,980,343 |
| 2015-08-05 | 2015-08-03 | 166.400 | 193,335 | -10,919 | 0.14% | 32,170,857 |
| 2015-08-04 | 2015-07-31 | 173.654 | 204,254 | -1,670 | 0.15% | 35,469,529 |
| 2015-08-03 | 2015-07-30 | 171.840 | 205,924 | +1,574 | 0.15% | 35,386,064 |
| 2015-07-31 | 2015-07-29 | 169.120 | 204,350 | +815 | 0.15% | 34,559,667 |
| 2015-07-30 | 2015-07-28 | 167.533 | 203,535 | -41,889 | 0.15% | 34,098,841 |
| 2015-07-29 | 2015-07-27 | 171.160 | 245,424 | +44,929 | 0.18% | 42,006,845 |
| 2015-07-28 | 2015-07-24 | 179.775 | 200,495 | +5,514 | 0.15% | 36,043,986 |
| 2015-07-27 | 2015-07-23 | 180.909 | 194,981 | -7,254 | 0.14% | 35,273,720 |
| 2015-07-24 | 2015-07-22 | 179.775 | 202,235 | -12,289 | 0.15% | 36,356,795 |
| 2015-07-23 | 2015-07-21 | 179.775 | 214,524 | +33,218 | 0.16% | 38,566,050 |
| 2015-07-22 | 2015-07-20 | 179.548 | 181,306 | +4,742 | 0.13% | 32,553,182 |
| 2015-07-21 | 2015-07-17 | 179.095 | 176,564 | -4,742 | 0.13% | 31,621,709 |
| 2015-07-20 | 2015-07-16 | 178.641 | 181,306 | -4,196 | 0.13% | 32,388,772 |
| 2015-07-17 | 2015-07-15 | 180.455 | 185,502 | -10,152 | 0.13% | 33,474,781 |
| 2015-07-16 | 2015-07-14 | 179.548 | 195,654 | +232 | 0.14% | 35,129,340 |
| 2015-07-15 | 2015-07-13 | 180.682 | 195,422 | -7,940 | 0.14% | 35,309,198 |
| 2015-07-14 | 2015-07-10 | 178.868 | 203,362 | +57,123 | 0.15% | 36,374,991 |
| 2015-07-13 | 2015-07-09 | 172.521 | 146,239 | +7,168 | 0.11% | 25,229,227 |
| 2015-07-10 | 2015-07-08 | 165.719 | 139,071 | -74,326 | 0.10% | 23,046,768 |
| 2015-07-09 | 2015-07-07 | 173.881 | 213,397 | +65,394 | 0.15% | 37,105,625 |
| 2015-07-08 | 2015-07-06 | 171.160 | 148,003 | +1,749 | 0.11% | 25,332,238 |
| 2015-07-07 | 2015-07-03 | 175.468 | 146,254 | +18,857 | 0.11% | 25,662,845 |
| 2015-07-06 | 2015-07-02 | 177.735 | 127,397 | -18,637 | 0.09% | 22,642,863 |
| 2015-07-03 | 2015-06-30 | 179.775 | 146,034 | +17,314 | 0.11% | 26,253,261 |
| 2015-07-02 | 2015-06-29 | 181.589 | 128,720 | -28,452 | 0.09% | 23,374,086 |
| 2015-06-30 | 2015-06-26 | 179.095 | 157,172 | +11,800 | 0.11% | 28,148,701 |
| 2015-06-29 | 2015-06-25 | 181.362 | 145,372 | -29,995 | 0.11% | 26,364,943 |
| 2015-06-26 | 2015-06-24 | 182.269 | 175,367 | +17,864 | 0.13% | 31,963,918 |
| 2015-06-25 | 2015-06-23 | 179.095 | 157,503 | -20,401 | 0.11% | 28,207,981 |
| 2015-06-24 | 2015-06-22 | 178.641 | 177,904 | +2,647 | 0.13% | 31,781,033 |
| 2015-06-23 | 2015-06-19 | 176.374 | 175,257 | -9,263 | 0.13% | 30,910,857 |
| 2015-06-22 | 2015-06-18 | 178.415 | 184,520 | +2,095 | 0.13% | 32,921,094 |
| 2015-06-19 | 2015-06-17 | 177.281 | 182,425 | -15,439 | 0.13% | 32,340,534 |
| 2015-06-18 | 2015-06-16 | 175.241 | 197,864 | +19,960 | 0.14% | 34,673,873 |
| 2015-06-17 | 2015-06-15 | 177.508 | 177,904 | +29,775 | 0.13% | 31,579,377 |
| 2015-06-16 | 2015-06-12 | 178.868 | 148,129 | -13,701 | 0.11% | 26,495,564 |
| 2015-06-15 | 2015-06-11 | 173.881 | 161,830 | -28,230 | 0.12% | 28,139,118 |
| 2015-06-12 | 2015-06-10 | 173.427 | 190,060 | -14,336 | 0.14% | 32,961,597 |
| 2015-06-11 | 2015-06-09 | 174.788 | 204,396 | +19,739 | 0.15% | 35,725,873 |
| 2015-06-10 | 2015-06-08 | 180.909 | 184,657 | -13,868 | 0.13% | 33,406,021 |
| 2015-06-09 | 2015-06-05 | 187.029 | 198,525 | +4,267 | 0.14% | 37,130,024 |
| 2015-06-08 | 2015-06-04 | 190.203 | 194,258 | +2,651 | 0.14% | 36,948,512 |
| 2015-06-05 | 2015-06-03 | 194.057 | 191,607 | -3,533 | 0.14% | 37,182,725 |
| 2015-06-04 | 2015-06-02 | 189.977 | 195,140 | +2,205 | 0.14% | 37,072,033 |
| 2015-06-03 | 2015-06-01 | 192.017 | 192,935 | +2,426 | 0.14% | 37,046,784 |
| 2015-06-02 | 2015-05-29 | 194.737 | 190,509 | +3,860 | 0.14% | 37,099,217 |
| 2015-06-01 | 2015-05-28 | 194.057 | 186,649 | +3,750 | 0.14% | 36,220,589 |
| 2015-05-29 | 2015-05-27 | 195.644 | 182,899 | +3,515 | 0.13% | 35,783,120 |
| 2015-05-28 | 2015-05-26 | 198.818 | 179,384 | +18,268 | 0.13% | 35,664,766 |
| 2015-05-26 | 2015-05-21 | 204.939 | 161,116 | -44,371 | 0.12% | 33,018,944 |
| 2015-05-22 | 2015-05-20 | 209.926 | 205,487 | +4,881 | 0.15% | 43,137,147 |
| 2015-05-21 | 2015-05-19 | 206.299 | 200,606 | -51,230 | 0.15% | 41,384,851 |
| 2015-05-20 | 2015-05-18 | 200.632 | 251,836 | +14,116 | 0.18% | 50,526,261 |
| 2015-05-19 | 2015-05-15 | 202.219 | 237,720 | -3,970 | 0.17% | 48,071,388 |
| 2015-05-18 | 2015-05-14 | 201.312 | 241,690 | -4,718 | 0.18% | 48,655,028 |
| 2015-05-15 | 2015-05-13 | 199.045 | 246,408 | -26,554 | 0.18% | 49,046,204 |
| 2015-05-14 | 2015-05-12 | 201.085 | 272,962 | +15,848 | 0.20% | 54,888,567 |
| 2015-05-13 | 2015-05-11 | 203.125 | 257,114 | +30,327 | 0.19% | 52,226,367 |
| 2015-05-12 | 2015-05-08 | 201.085 | 226,787 | +12,240 | 0.16% | 45,603,467 |
| 2015-05-11 | 2015-05-07 | 199.498 | 214,547 | -382,485 | 0.16% | 42,801,718 |
| 2015-05-08 | 2015-05-06 | 206.299 | 597,032 | +33,193 | 0.43% | 123,167,204 |
| 2015-05-07 | 2015-05-05 | 212.971 | 563,839 | -4,962 | 0.41% | 120,081,545 |
| 2015-05-06 | 2015-05-04 | 218.444 | 568,801 | +30,497 | 0.41% | 124,251,070 |
| 2015-05-05 | 2015-04-30 | 217.532 | 538,304 | +361,432 | 0.39% | 117,098,211 |
| 2015-05-04 | 2015-04-29 | 219.128 | 176,872 | -36,406 | 0.13% | 38,757,589 |
| 2015-04-30 | 2015-04-28 | 227.565 | 213,278 | -21,125 | 0.16% | 48,534,536 |
| 2015-04-29 | 2015-04-27 | 230.985 | 234,403 | -105,227 | 0.17% | 54,143,570 |
| 2015-04-28 | 2015-04-24 | 232.353 | 339,630 | -21,296 | 0.25% | 78,914,082 |
| 2015-04-27 | 2015-04-23 | 233.037 | 360,926 | +2,083 | 0.26% | 84,109,169 |
| 2015-04-24 | 2015-04-22 | 235.545 | 358,843 | +2,741 | 0.26% | 84,523,813 |
| 2015-04-23 | 2015-04-21 | 233.493 | 356,102 | -14,253 | 0.26% | 83,147,395 |
| 2015-04-22 | 2015-04-20 | 231.441 | 370,355 | +70,607 | 0.27% | 85,715,336 |
| 2015-04-21 | 2015-04-17 | 239.878 | 299,748 | +5,234 | 0.22% | 71,902,884 |
| 2015-04-20 | 2015-04-16 | 242.614 | 294,514 | -36,825 | 0.21% | 71,453,228 |
| 2015-04-17 | 2015-04-15 | 239.194 | 331,339 | +106,369 | 0.24% | 79,254,207 |
| 2015-04-16 | 2015-04-14 | 243.754 | 224,970 | +21,362 | 0.16% | 54,837,367 |
| 2015-04-15 | 2015-04-13 | 236.685 | 203,608 | +3,508 | 0.15% | 48,191,059 |
| 2015-04-14 | 2015-04-10 | 234.861 | 200,100 | +3,509 | 0.15% | 46,995,751 |
| 2015-04-13 | 2015-04-09 | 224.600 | 196,591 | -42,774 | 0.14% | 44,154,416 |
| 2015-04-10 | 2015-04-08 | 224.144 | 239,365 | -3,070 | 0.17% | 53,652,312 |
| 2015-04-09 | 2015-04-02 | 227.793 | 242,435 | -23,888 | 0.18% | 55,224,919 |
| 2015-04-08 | 2015-04-01 | 223.004 | 266,323 | +3,220 | 0.19% | 59,391,160 |
| 2015-04-02 | 2015-03-31 | 215.708 | 263,103 | +3,576 | 0.19% | 56,753,313 |
| 2015-04-01 | 2015-03-30 | 219.356 | 259,527 | +2,980 | 0.19% | 56,928,783 |
| 2015-03-31 | 2015-03-27 | 210.463 | 256,547 | -8,052 | 0.19% | 53,993,679 |
| 2015-03-30 | 2015-03-26 | 213.427 | 264,599 | +16,196 | 0.19% | 56,472,671 |
| 2015-03-27 | 2015-03-25 | 215.252 | 248,403 | -59,195 | 0.18% | 53,469,129 |
| 2015-03-26 | 2015-03-24 | 216.848 | 307,598 | +98,649 | 0.22% | 66,701,915 |
| 2015-03-25 | 2015-03-23 | 222.548 | 208,949 | -122,968 | 0.15% | 46,501,225 |
| 2015-03-24 | 2015-03-20 | 222.092 | 331,917 | +10,635 | 0.24% | 73,716,165 |
| 2015-03-23 | 2015-03-19 | 224.144 | 321,282 | -4,209 | 0.23% | 72,013,545 |
| 2015-03-20 | 2015-03-18 | 224.372 | 325,491 | -15,109 | 0.24% | 73,031,187 |
| 2015-03-19 | 2015-03-17 | 223.688 | 340,600 | +122,880 | 0.25% | 76,188,238 |
| 2015-03-18 | 2015-03-16 | 222.776 | 217,720 | -61,831 | 0.16% | 48,502,840 |
| 2015-03-17 | 2015-03-13 | 225.740 | 279,551 | -9,039 | 0.20% | 63,105,981 |
| 2015-03-16 | 2015-03-12 | 227.565 | 288,590 | -51,740 | 0.21% | 65,672,885 |
| 2015-03-13 | 2015-03-11 | 227.793 | 340,330 | +38,916 | 0.25% | 77,524,683 |
| 2015-03-12 | 2015-03-10 | 219.812 | 301,414 | +14,950 | 0.22% | 66,254,401 |
| 2015-03-11 | 2015-03-09 | 218.216 | 286,464 | +23,601 | 0.21% | 62,510,974 |
| 2015-03-10 | 2015-03-06 | 227.109 | 262,863 | -23,990 | 0.19% | 59,698,453 |
| 2015-03-09 | 2015-03-05 | 224.600 | 286,853 | +71,239 | 0.21% | 64,427,296 |
| 2015-03-06 | 2015-03-04 | 225.740 | 215,614 | -30,208 | 0.16% | 48,672,811 |
| 2015-03-05 | 2015-03-03 | 228.021 | 245,822 | +4,385 | 0.18% | 56,052,505 |
| 2015-03-04 | 2015-03-02 | 225.740 | 241,437 | -15,338 | 0.18% | 54,502,108 |
| 2015-03-03 | 2015-02-27 | 223.460 | 256,775 | +19,296 | 0.19% | 57,379,015 |
| 2015-03-02 | 2015-02-26 | 224.828 | 237,479 | -36,111 | 0.17% | 53,392,027 |
| 2015-02-27 | 2015-02-25 | 224.372 | 273,590 | -439 | 0.20% | 61,386,037 |
| 2015-02-26 | 2015-02-24 | 223.232 | 274,029 | -3,398 | 0.20% | 61,172,115 |
| 2015-02-25 | 2015-02-23 | 221.864 | 277,427 | +4,176 | 0.20% | 61,551,104 |
| 2015-02-24 | 2015-02-18 | 219.812 | 273,251 | -32,130 | 0.20% | 60,063,837 |
| 2015-02-23 | 2015-02-16 | 221.408 | 305,381 | -14,781 | 0.22% | 67,613,828 |
| 2015-02-17 | 2015-02-13 | 224.372 | 320,162 | +842 | 0.23% | 71,835,507 |
| 2015-02-16 | 2015-02-12 | 228.021 | 319,320 | +329 | 0.23% | 72,811,571 |
| 2015-02-13 | 2015-02-11 | 227.793 | 318,991 | +548 | 0.23% | 72,663,815 |
| 2015-02-12 | 2015-02-10 | 223.004 | 318,443 | +4,086 | 0.23% | 71,014,141 |
| 2015-02-11 | 2015-02-09 | 222.776 | 314,357 | -33,689 | 0.23% | 70,031,266 |
| 2015-02-10 | 2015-02-06 | 227.337 | 348,046 | -12,709 | 0.25% | 79,123,608 |
| 2015-02-09 | 2015-02-05 | 228.933 | 360,755 | +12,709 | 0.26% | 82,588,647 |
| 2015-02-06 | 2015-02-04 | 227.565 | 348,046 | +3,947 | 0.25% | 79,202,970 |
| 2015-02-05 | 2015-02-03 | 225.284 | 344,099 | -37,971 | 0.25% | 77,520,155 |
| 2015-02-04 | 2015-02-02 | 232.581 | 382,070 | -4,934 | 0.28% | 88,862,267 |
| 2015-02-03 | 2015-01-30 | 232.125 | 387,004 | +130,707 | 0.28% | 89,833,332 |
| 2015-02-02 | 2015-01-29 | 232.125 | 256,297 | -51,917 | 0.19% | 59,492,960 |
| 2015-01-30 | 2015-01-28 | 235.089 | 308,214 | -655 | 0.22% | 72,457,827 |
| 2015-01-29 | 2015-01-27 | 234.405 | 308,869 | -1,864 | 0.23% | 72,400,525 |
| 2015-01-28 | 2015-01-26 | 235.089 | 310,733 | +128,993 | 0.23% | 73,050,017 |
| 2015-01-27 | 2015-01-23 | 237.370 | 181,740 | +23,792 | 0.13% | 43,139,542 |
| 2015-01-26 | 2015-01-22 | 223.460 | 157,948 | +321 | 0.12% | 35,295,106 |
| 2015-01-23 | 2015-01-21 | 224.372 | 157,627 | -6,541 | 0.11% | 35,367,144 |
| 2015-01-22 | 2015-01-20 | 223.460 | 164,168 | +2,083 | 0.12% | 36,685,029 |
| 2015-01-21 | 2015-01-19 | 217.532 | 162,085 | -6,605 | 0.12% | 35,258,634 |
| 2015-01-20 | 2015-01-16 | 226.653 | 168,690 | +329 | 0.12% | 38,234,023 |
| 2015-01-19 | 2015-01-15 | 230.073 | 168,361 | -12,013 | 0.12% | 38,735,302 |
| 2015-01-16 | 2015-01-14 | 228.249 | 180,374 | +6,118 | 0.13% | 41,170,135 |
| 2015-01-15 | 2015-01-13 | 230.301 | 174,256 | -2,975 | 0.13% | 40,131,315 |
| 2015-01-14 | 2015-01-12 | 223.688 | 177,231 | +220 | 0.13% | 39,644,503 |
| 2015-01-13 | 2015-01-09 | 224.600 | 177,011 | -20,193 | 0.13% | 39,756,740 |
| 2015-01-12 | 2015-01-08 | 216.392 | 197,204 | +17,323 | 0.14% | 42,673,298 |
| 2015-01-09 | 2015-01-07 | 211.147 | 179,881 | -7,743 | 0.13% | 37,981,364 |
| 2015-01-08 | 2015-01-06 | 206.587 | 187,624 | -26,917 | 0.14% | 38,760,634 |
| 2015-01-07 | 2015-01-05 | 206.131 | 214,541 | +23,919 | 0.16% | 44,223,490 |
| 2015-01-06 | 2015-01-02 | 206.131 | 190,622 | +1,053 | 0.14% | 39,293,049 |
| 2015-01-02 | 2014-12-29 | 204.763 | 189,569 | -1,096 | 0.14% | 38,816,640 |
| 2014-12-30 | 2014-12-24 | 203.394 | 190,665 | -8,500 | 0.14% | 38,780,206 |
| 2014-12-29 | 2014-12-22 | 204.307 | 199,165 | +492 | 0.15% | 40,690,714 |
| 2014-12-23 | 2014-12-19 | 210.691 | 198,673 | +5,810 | 0.14% | 41,858,639 |
| 2014-12-22 | 2014-12-18 | 205.447 | 192,863 | -4,296 | 0.14% | 39,623,058 |
| 2014-12-19 | 2014-12-17 | 202.482 | 197,159 | +6,775 | 0.14% | 39,921,224 |
| 2014-12-18 | 2014-12-16 | 202.710 | 190,384 | -3,069 | 0.14% | 38,592,818 |
| 2014-12-17 | 2014-12-15 | 198.378 | 193,453 | +18,477 | 0.14% | 38,376,821 |
| 2014-12-16 | 2014-12-12 | 198.606 | 174,976 | +32,128 | 0.13% | 34,751,289 |
| 2014-12-15 | 2014-12-11 | 197.238 | 142,848 | +605 | 0.10% | 28,175,041 |
| 2014-12-11 | 2014-12-09 | 196.554 | 142,243 | +2,303 | 0.10% | 27,958,409 |
| 2014-12-10 | 2014-12-08 | 201.342 | 139,940 | +548 | 0.10% | 28,175,839 |
| 2014-12-09 | 2014-12-05 | 200.658 | 139,392 | -19,013 | 0.10% | 27,970,150 |
| 2014-12-08 | 2014-12-04 | 201.570 | 158,405 | -16,470 | 0.12% | 31,929,743 |
| 2014-12-05 | 2014-12-03 | 202.482 | 174,875 | +14,144 | 0.13% | 35,409,107 |
| 2014-12-04 | 2014-12-02 | 204.535 | 160,731 | +438 | 0.12% | 32,875,046 |
| 2014-12-03 | 2014-12-01 | 204.307 | 160,293 | -1,754 | 0.12% | 32,748,910 |
| 2014-12-02 | 2014-11-28 | 213.427 | 162,047 | +19,516 | 0.12% | 34,585,266 |
| 2014-12-01 | 2014-11-27 | 200.430 | 142,531 | -89 | 0.10% | 28,567,516 |
| 2014-11-28 | 2014-11-26 | 202.026 | 142,620 | +706 | 0.10% | 28,812,997 |
| 2014-11-27 | 2014-11-25 | 207.043 | 141,914 | +1,645 | 0.10% | 29,382,272 |
| 2014-11-26 | 2014-11-24 | 209.323 | 140,269 | -7,518 | 0.10% | 29,361,529 |
| 2014-11-25 | 2014-11-21 | 207.271 | 147,787 | -5,591 | 0.11% | 30,631,932 |
| 2014-11-21 | 2014-11-19 | 201.798 | 153,378 | +6,421 | 0.11% | 30,951,423 |
| 2014-11-20 | 2014-11-18 | 205.219 | 146,957 | -2,350 | 0.11% | 30,158,315 |
| 2014-11-19 | 2014-11-17 | 206.815 | 149,307 | -34,727 | 0.11% | 30,878,894 |
| 2014-11-18 | 2014-11-14 | 213.427 | 184,034 | -390 | 0.13% | 39,277,894 |
| 2014-11-17 | 2014-11-13 | 216.164 | 184,424 | -6,722 | 0.13% | 39,865,761 |
| 2014-11-14 | 2014-11-12 | 211.147 | 191,146 | +2,606 | 0.14% | 40,359,937 |
| 2014-11-13 | 2014-11-11 | 207.043 | 188,540 | -3,618 | 0.14% | 39,035,849 |
| 2014-11-12 | 2014-11-10 | 207.271 | 192,158 | -25,986 | 0.14% | 39,828,746 |
| 2014-11-11 | 2014-11-07 | 202.938 | 218,144 | +329 | 0.16% | 44,269,800 |
| 2014-11-10 | 2014-11-06 | 202.026 | 217,815 | +440 | 0.16% | 44,004,368 |
| 2014-11-07 | 2014-11-05 | 200.886 | 217,375 | +1,645 | 0.16% | 43,667,646 |
| 2014-11-06 | 2014-11-04 | 203.851 | 215,730 | +1,535 | 0.16% | 43,976,670 |
| 2014-11-05 | 2014-11-03 | 200.202 | 214,195 | -2,084 | 0.16% | 42,882,305 |
| 2014-11-04 | 2014-10-31 | 201.342 | 216,279 | +549 | 0.16% | 43,546,107 |
| 2014-11-03 | 2014-10-30 | 199.746 | 215,730 | -3,925 | 0.16% | 43,091,234 |
| 2014-10-31 | 2014-10-29 | 200.658 | 219,655 | -2,521 | 0.16% | 44,075,581 |
| 2014-10-29 | 2014-10-27 | 198.834 | 222,176 | -6,142 | 0.16% | 44,176,154 |
| 2014-10-28 | 2014-10-24 | 200.886 | 228,318 | -1,318 | 0.17% | 45,865,944 |
| 2014-10-24 | 2014-10-22 | 201.342 | 229,636 | -9,461 | 0.17% | 46,235,436 |
| 2014-10-23 | 2014-10-21 | 192.677 | 239,097 | +7,834 | 0.17% | 46,068,611 |
| 2014-10-22 | 2014-10-20 | 192.906 | 231,263 | -20,152 | 0.17% | 44,611,908 |
| 2014-10-21 | 2014-10-17 | 187.205 | 251,415 | -10,306 | 0.18% | 47,066,144 |
| 2014-10-20 | 2014-10-16 | 188.117 | 261,721 | -7,391 | 0.19% | 49,234,190 |
| 2014-10-17 | 2014-10-15 | 191.081 | 269,112 | -15,445 | 0.20% | 51,422,284 |
| 2014-10-16 | 2014-10-14 | 197.010 | 284,557 | -2,741 | 0.21% | 56,060,542 |
| 2014-10-14 | 2014-10-10 | 204.079 | 287,298 | -5,701 | 0.21% | 58,631,353 |
| 2014-10-13 | 2014-10-09 | 205.447 | 292,999 | -1,866 | 0.21% | 60,195,664 |
| 2014-10-10 | 2014-10-08 | 206.815 | 294,865 | +15,434 | 0.21% | 60,982,439 |
| 2014-10-08 | 2014-10-06 | 202.026 | 279,431 | -16,040 | 0.20% | 56,452,423 |
| 2014-10-07 | 2014-10-03 | 196.098 | 295,471 | +15,174 | 0.22% | 57,941,214 |
| 2014-10-06 | 2014-09-30 | 196.098 | 280,297 | +1,036 | 0.20% | 54,965,626 |
| 2014-10-03 | 2014-09-29 | 200.658 | 279,261 | -159 | 0.20% | 56,036,015 |
| 2014-09-30 | 2014-09-26 | 206.131 | 279,420 | +1,256 | 0.20% | 57,597,044 |
| 2014-09-29 | 2014-09-25 | 208.183 | 278,164 | +1,485 | 0.20% | 57,908,989 |
| 2014-09-26 | 2014-09-24 | 205.447 | 276,679 | +32,503 | 0.20% | 56,842,774 |
| 2014-09-25 | 2014-09-23 | 204.991 | 244,176 | -16,837 | 0.18% | 50,053,788 |
| 2014-09-24 | 2014-09-22 | 206.359 | 261,013 | -103,987 | 0.19% | 53,862,313 |
| 2014-09-23 | 2014-09-19 | 213.883 | 365,000 | -9,210 | 0.27% | 78,067,448 |
| 2014-09-22 | 2014-09-18 | 212.971 | 374,210 | -47,035 | 0.27% | 79,696,004 |
| 2014-09-19 | 2014-09-17 | 216.164 | 421,245 | +56,895 | 0.31% | 91,057,847 |
| 2014-09-18 | 2014-09-16 | 215.480 | 364,350 | +9,293 | 0.27% | 78,509,979 |
| 2014-09-17 | 2014-09-15 | 214.567 | 355,057 | +438 | 0.26% | 76,183,686 |
| 2014-09-16 | 2014-09-12 | 217.304 | 354,619 | +16,775 | 0.26% | 77,060,031 |
| 2014-09-15 | 2014-09-11 | 218.444 | 337,844 | +114,463 | 0.25% | 73,799,938 |
| 2014-09-12 | 2014-09-10 | 215.252 | 223,381 | +4,825 | 0.16% | 48,083,105 |
| 2014-09-11 | 2014-09-08 | 209.095 | 218,556 | -1,425 | 0.16% | 45,698,963 |
| 2014-09-10 | 2014-09-05 | 211.147 | 219,981 | -14,458 | 0.16% | 46,448,366 |
| 2014-09-08 | 2014-09-04 | 210.463 | 234,439 | -128,744 | 0.17% | 49,340,761 |
| 2014-09-05 | 2014-09-03 | 218.637 | 363,183 | +17,762 | 0.26% | 79,405,176 |
| 2014-09-04 | 2014-09-02 | 212.865 | 345,421 | +6,758 | 0.25% | 73,528,039 |
| 2014-09-03 | 2014-09-01 | 212.865 | 338,663 | +173,809 | 0.25% | 72,089,497 |
| 2014-09-02 | 2014-08-29 | 212.634 | 164,854 | +3,977 | 0.12% | 35,053,585 |
| 2014-09-01 | 2014-08-28 | 212.172 | 160,877 | -3,264 | 0.12% | 34,133,655 |
| 2014-08-29 | 2014-08-27 | 217.482 | 164,141 | +2,477 | 0.12% | 35,697,788 |
| 2014-08-28 | 2014-08-26 | 218.406 | 161,664 | +4,576 | 0.12% | 35,308,379 |
| 2014-08-27 | 2014-08-25 | 216.559 | 157,088 | -46,035 | 0.12% | 34,018,814 |
| 2014-08-26 | 2014-08-22 | 217.713 | 203,123 | -43,043 | 0.15% | 44,222,584 |
| 2014-08-25 | 2014-08-21 | 215.635 | 246,166 | +14,404 | 0.18% | 53,082,121 |
| 2014-08-22 | 2014-08-20 | 214.019 | 231,762 | -83,091 | 0.17% | 49,601,555 |
| 2014-08-21 | 2014-08-19 | 220.946 | 314,853 | +16,784 | 0.23% | 69,565,370 |
| 2014-08-20 | 2014-08-18 | 219.791 | 298,069 | -5,089 | 0.22% | 65,512,939 |
| 2014-08-19 | 2014-08-15 | 213.096 | 303,158 | +15,022 | 0.22% | 64,601,717 |
| 2014-08-18 | 2014-08-14 | 213.558 | 288,136 | -3,775 | 0.21% | 61,533,636 |
| 2014-08-15 | 2014-08-13 | 214.943 | 291,911 | +15,788 | 0.22% | 62,744,182 |
| 2014-08-14 | 2014-08-12 | 208.478 | 276,123 | +3,965 | 0.20% | 57,565,682 |
| 2014-08-13 | 2014-08-11 | 197.627 | 272,158 | +133,406 | 0.20% | 53,785,869 |
| 2014-08-11 | 2014-08-07 | 188.854 | 138,752 | -5,306 | 0.10% | 26,203,897 |
| 2014-08-08 | 2014-08-06 | 187.931 | 144,058 | -34,421 | 0.11% | 27,072,921 |
| 2014-08-07 | 2014-08-05 | 190.009 | 178,479 | -41,980 | 0.13% | 33,912,537 |
| 2014-08-05 | 2014-08-01 | 189.316 | 220,459 | -4,618 | 0.16% | 41,736,402 |
| 2014-08-04 | 2014-07-31 | 191.163 | 225,077 | -35,950 | 0.17% | 43,026,377 |
| 2014-08-01 | 2014-07-30 | 182.159 | 261,027 | +4,440 | 0.19% | 47,548,384 |
| 2014-07-30 | 2014-07-28 | 182.390 | 256,587 | -390 | 0.19% | 46,798,837 |
| 2014-07-29 | 2014-07-25 | 182.390 | 256,977 | -7,125 | 0.19% | 46,869,969 |
| 2014-07-28 | 2014-07-24 | 181.697 | 264,102 | +7,742 | 0.19% | 47,986,574 |
| 2014-07-25 | 2014-07-23 | 180.774 | 256,360 | -2,058 | 0.19% | 46,343,128 |
| 2014-07-24 | 2014-07-22 | 179.619 | 258,418 | +1,492 | 0.19% | 46,416,852 |
| 2014-07-22 | 2014-07-18 | 177.080 | 256,926 | -2,111 | 0.19% | 45,496,370 |
| 2014-07-21 | 2014-07-17 | 178.465 | 259,037 | +910 | 0.19% | 46,229,013 |
| 2014-07-18 | 2014-07-16 | 178.465 | 258,127 | +1,999 | 0.19% | 46,066,610 |
| 2014-07-17 | 2014-07-15 | 176.618 | 256,128 | -667 | 0.19% | 45,236,794 |
| 2014-07-16 | 2014-07-14 | 176.618 | 256,795 | -64,971 | 0.19% | 45,354,598 |
| 2014-07-15 | 2014-07-11 | 178.234 | 321,766 | +62,243 | 0.24% | 57,349,650 |
| 2014-07-14 | 2014-07-10 | 176.849 | 259,523 | -7,472 | 0.19% | 45,896,329 |
| 2014-07-11 | 2014-07-09 | 176.849 | 266,995 | +217 | 0.20% | 47,217,743 |
| 2014-07-10 | 2014-07-08 | 178.234 | 266,778 | +12,128 | 0.20% | 47,548,918 |
| 2014-07-08 | 2014-07-04 | 182.851 | 254,650 | -22,632 | 0.19% | 46,563,132 |
| 2014-07-07 | 2014-07-03 | 180.312 | 277,282 | -23,714 | 0.20% | 49,997,241 |
| 2014-07-04 | 2014-07-02 | 179.158 | 300,996 | +45,127 | 0.22% | 53,925,697 |
| 2014-07-03 | 2014-06-30 | 175.233 | 255,869 | -7,661 | 0.19% | 44,836,610 |
| 2014-07-02 | 2014-06-27 | 177.080 | 263,530 | -6,695 | 0.19% | 46,665,804 |
| 2014-06-30 | 2014-06-26 | 175.694 | 270,225 | -20,809 | 0.20% | 47,477,026 |
| 2014-06-27 | 2014-06-25 | 175.002 | 291,034 | -28,148 | 0.21% | 50,931,475 |
| 2014-06-26 | 2014-06-24 | 175.925 | 319,182 | -23,179 | 0.24% | 56,152,188 |
| 2014-06-25 | 2014-06-23 | 175.925 | 342,361 | +108 | 0.25% | 60,229,961 |
| 2014-06-24 | 2014-06-20 | 179.388 | 342,253 | +1,740 | 0.25% | 61,396,216 |
| 2014-06-23 | 2014-06-19 | 177.080 | 340,513 | +15,716 | 0.25% | 60,297,927 |
| 2014-06-20 | 2014-06-18 | 177.772 | 324,797 | +70,412 | 0.24% | 57,739,904 |
| 2014-06-19 | 2014-06-17 | 191.163 | 254,385 | -17,653 | 0.19% | 48,628,980 |
| 2014-06-18 | 2014-06-16 | 193.241 | 272,038 | +20,574 | 0.20% | 52,568,835 |
| 2014-06-17 | 2014-06-13 | 193.933 | 251,464 | +25,472 | 0.19% | 48,767,268 |
| 2014-06-16 | 2014-06-12 | 193.241 | 225,992 | +45,192 | 0.17% | 43,670,870 |
| 2014-06-13 | 2014-06-11 | 194.164 | 180,800 | +57,715 | 0.13% | 35,104,900 |
| 2014-06-12 | 2014-06-10 | 190.701 | 123,085 | -27,236 | 0.09% | 23,472,454 |
| 2014-06-11 | 2014-06-09 | 187.007 | 150,321 | +22,883 | 0.11% | 28,111,110 |
| 2014-06-10 | 2014-06-06 | 183.775 | 127,438 | -17,109 | 0.09% | 23,419,916 |
| 2014-06-06 | 2014-06-04 | 186.084 | 144,547 | +17,867 | 0.11% | 26,897,843 |
| 2014-06-05 | 2014-06-03 | 186.315 | 126,680 | +325 | 0.09% | 23,602,332 |
| 2014-06-04 | 2014-05-30 | 183.313 | 126,355 | +3,141 | 0.09% | 23,162,544 |
| 2014-06-03 | 2014-05-29 | 183.313 | 123,214 | +108 | 0.09% | 22,586,757 |
| 2014-05-30 | 2014-05-28 | 183.082 | 123,106 | -1,624 | 0.09% | 22,538,537 |
| 2014-05-29 | 2014-05-27 | 182.390 | 124,730 | +4,764 | 0.09% | 22,749,473 |
| 2014-05-28 | 2014-05-26 | 182.159 | 119,966 | -1,299 | 0.09% | 21,852,871 |
| 2014-05-27 | 2014-05-23 | 181.005 | 121,265 | +649 | 0.09% | 21,949,511 |
| 2014-05-26 | 2014-05-22 | 180.774 | 120,616 | -16,351 | 0.09% | 21,804,192 |
| 2014-05-23 | 2014-05-21 | 180.312 | 136,967 | +8,771 | 0.10% | 24,696,778 |
| 2014-05-22 | 2014-05-20 | 180.081 | 128,196 | +1,625 | 0.09% | 23,085,666 |
| 2014-05-21 | 2014-05-19 | 178.927 | 126,571 | +1,912 | 0.09% | 22,646,925 |
| 2014-05-20 | 2014-05-16 | 176.387 | 124,659 | -5,955 | 0.09% | 21,988,233 |
| 2014-05-19 | 2014-05-15 | 177.311 | 130,614 | +6,388 | 0.10% | 23,159,238 |
| 2014-05-16 | 2014-05-14 | 175.925 | 124,226 | -58 | 0.09% | 21,854,496 |
| 2014-05-15 | 2014-05-13 | 173.155 | 124,284 | -5,234 | 0.09% | 21,520,374 |
| 2014-05-14 | 2014-05-12 | 172.924 | 129,518 | +59 | 0.10% | 22,396,764 |
| 2014-05-13 | 2014-05-09 | 170.846 | 129,459 | -5,882 | 0.10% | 22,117,564 |
| 2014-05-12 | 2014-05-08 | 170.615 | 135,341 | -75 | 0.10% | 23,091,234 |
| 2014-05-09 | 2014-05-07 | 166.460 | 135,416 | -470 | 0.10% | 22,541,280 |
| 2014-05-08 | 2014-05-05 | 169.230 | 135,886 | +434 | 0.10% | 22,995,985 |
| 2014-05-07 | 2014-05-02 | 172.000 | 135,452 | +2,709 | 0.10% | 23,297,806 |
| 2014-05-05 | 2014-04-30 | 170.846 | 132,743 | -33,750 | 0.10% | 22,678,622 |
| 2014-04-30 | 2014-04-28 | 174.305 | 166,493 | +35,064 | 0.12% | 29,020,621 |
| 2014-04-29 | 2014-04-25 | 174.769 | 131,429 | -1,976 | 0.10% | 22,969,706 |
| 2014-04-28 | 2014-04-24 | 179.868 | 133,405 | +2,157 | 0.10% | 23,995,329 |
| 2014-04-25 | 2014-04-23 | 180.795 | 131,248 | +21,463 | 0.10% | 23,729,041 |
| 2014-04-24 | 2014-04-22 | 180.795 | 109,785 | +938 | 0.08% | 19,848,628 |
| 2014-04-23 | 2014-04-17 | 179.405 | 108,847 | -48,490 | 0.08% | 19,527,665 |
| 2014-04-22 | 2014-04-16 | 178.478 | 157,337 | +36,671 | 0.12% | 28,081,123 |
| 2014-04-17 | 2014-04-15 | 176.623 | 120,666 | -38,181 | 0.09% | 21,312,420 |
| 2014-04-16 | 2014-04-14 | 178.709 | 158,847 | +323 | 0.12% | 28,387,443 |
| 2014-04-15 | 2014-04-11 | 177.319 | 158,524 | +10,606 | 0.12% | 28,109,256 |
| 2014-04-14 | 2014-04-10 | 178.941 | 147,918 | +4,150 | 0.11% | 26,468,615 |
| 2014-04-11 | 2014-04-09 | 177.782 | 143,768 | +1,402 | 0.11% | 25,559,390 |
| 2014-04-10 | 2014-04-08 | 178.246 | 142,366 | +2,989 | 0.11% | 25,376,137 |
| 2014-04-09 | 2014-04-07 | 171.756 | 139,377 | -1,369 | 0.10% | 23,938,791 |
| 2014-04-08 | 2014-04-04 | 171.756 | 140,746 | +3,020 | 0.10% | 24,173,924 |
| 2014-04-07 | 2014-04-03 | 171.756 | 137,726 | +328 | 0.10% | 23,655,222 |
| 2014-04-04 | 2014-04-02 | 167.815 | 137,398 | -3,641 | 0.10% | 23,057,481 |
| 2014-04-03 | 2014-04-01 | 167.583 | 141,039 | -18,475 | 0.10% | 23,635,805 |
| 2014-04-02 | 2014-03-31 | 165.266 | 159,514 | +23,411 | 0.12% | 26,362,174 |
| 2014-04-01 | 2014-03-28 | 165.497 | 136,103 | +1,081 | 0.10% | 22,524,689 |
| 2014-03-31 | 2014-03-27 | 164.570 | 135,022 | +11,399 | 0.10% | 22,220,600 |
| 2014-03-27 | 2014-03-25 | 164.107 | 123,623 | -6,523 | 0.09% | 20,287,355 |
| 2014-03-26 | 2014-03-24 | 167.352 | 130,146 | +6,523 | 0.10% | 21,780,152 |
| 2014-03-24 | 2014-03-20 | 162.252 | 123,623 | -306 | 0.09% | 20,058,119 |
| 2014-03-21 | 2014-03-19 | 164.107 | 123,929 | -2,302 | 0.09% | 20,337,571 |
| 2014-03-20 | 2014-03-18 | 163.875 | 126,231 | +9,080 | 0.09% | 20,686,086 |
| 2014-03-18 | 2014-03-14 | 161.789 | 117,151 | -863 | 0.09% | 18,953,713 |
| 2014-03-17 | 2014-03-13 | 167.583 | 118,014 | -15,316 | 0.09% | 19,777,196 |
| 2014-03-14 | 2014-03-12 | 169.438 | 133,330 | +5,933 | 0.10% | 22,591,140 |
| 2014-03-13 | 2014-03-11 | 166.193 | 127,397 | +8,980 | 0.09% | 21,172,456 |
| 2014-03-12 | 2014-03-10 | 162.252 | 118,417 | -10,893 | 0.09% | 19,213,433 |
| 2014-03-11 | 2014-03-07 | 166.425 | 129,310 | -2,168 | 0.10% | 21,520,356 |
| 2014-03-10 | 2014-03-06 | 166.193 | 131,478 | -9,392 | 0.10% | 21,850,689 |
| 2014-03-07 | 2014-03-05 | 169.206 | 140,870 | +3,365 | 0.10% | 23,836,049 |
| 2014-03-06 | 2014-03-04 | 170.365 | 137,505 | -2,911 | 0.10% | 23,426,031 |
| 2014-03-05 | 2014-03-03 | 172.219 | 140,416 | -894 | 0.10% | 24,182,339 |
| 2014-03-04 | 2014-02-28 | 176.855 | 141,310 | -39,229 | 0.10% | 24,991,385 |
| 2014-03-03 | 2014-02-27 | 174.305 | 180,539 | +51,232 | 0.13% | 31,468,914 |
| 2014-02-28 | 2014-02-26 | 170.829 | 129,307 | +23,277 | 0.10% | 22,089,323 |
| 2014-02-27 | 2014-02-25 | 171.987 | 106,030 | +8,421 | 0.08% | 18,235,831 |
| 2014-02-26 | 2014-02-24 | 172.915 | 97,609 | -4,206 | 0.07% | 16,878,023 |
| 2014-02-25 | 2014-02-21 | 177.782 | 101,815 | -812 | 0.08% | 18,100,894 |
| 2014-02-24 | 2014-02-20 | 176.160 | 102,627 | -4,962 | 0.08% | 18,078,738 |
| 2014-02-21 | 2014-02-19 | 176.623 | 107,589 | -13,482 | 0.08% | 19,002,718 |
| 2014-02-20 | 2014-02-18 | 176.391 | 121,071 | -5,608 | 0.09% | 21,355,890 |
| 2014-02-19 | 2014-02-17 | 176.160 | 126,679 | -6,256 | 0.09% | 22,315,730 |
| 2014-02-18 | 2014-02-14 | 176.160 | 132,935 | +1,294 | 0.10% | 23,417,785 |
| 2014-02-17 | 2014-02-13 | 175.928 | 131,641 | -4,206 | 0.10% | 23,159,322 |
| 2014-02-14 | 2014-02-12 | 177.087 | 135,847 | +48,656 | 0.10% | 24,056,714 |
| 2014-02-13 | 2014-02-11 | 173.378 | 87,191 | -14,120 | 0.06% | 15,117,018 |
| 2014-02-12 | 2014-02-10 | 171.292 | 101,311 | -4,386 | 0.08% | 17,353,774 |
| 2014-02-11 | 2014-02-07 | 170.597 | 105,697 | +3,236 | 0.08% | 18,031,563 |
| 2014-02-10 | 2014-02-06 | 166.425 | 102,461 | +13,544 | 0.08% | 17,052,023 |
| 2014-02-07 | 2014-02-05 | 154.603 | 88,917 | +13,566 | 0.07% | 13,746,860 |
| 2014-02-06 | 2014-02-04 | 155.762 | 75,351 | +7,226 | 0.06% | 11,736,840 |
| 2014-02-05 | 2014-01-30 | 150.199 | 68,125 | +324 | 0.05% | 10,232,327 |
| 2014-01-28 | 2014-01-24 | 165.034 | 67,801 | -11,038 | 0.05% | 11,189,456 |
| 2014-01-27 | 2014-01-23 | 166.656 | 78,839 | +16,431 | 0.06% | 13,139,017 |
| 2014-01-24 | 2014-01-22 | 170.829 | 62,408 | +2,372 | 0.05% | 10,661,066 |
| 2014-01-23 | 2014-01-21 | 165.266 | 60,036 | -9,707 | 0.04% | 9,921,884 |
| 2014-01-22 | 2014-01-20 | 165.266 | 69,743 | +6,472 | 0.05% | 11,526,117 |
| 2014-01-21 | 2014-01-17 | 167.352 | 63,271 | +2,491 | 0.05% | 10,588,508 |
| 2014-01-20 | 2014-01-16 | 165.497 | 60,780 | -2,373 | 0.05% | 10,058,930 |
| 2014-01-17 | 2014-01-15 | 165.729 | 63,153 | -731 | 0.05% | 10,466,294 |
| 2014-01-16 | 2014-01-14 | 163.875 | 63,884 | -38,945 | 0.05% | 10,468,981 |
| 2014-01-15 | 2014-01-13 | 169.206 | 102,829 | -215 | 0.08% | 17,399,283 |
| 2014-01-14 | 2014-01-10 | 169.901 | 103,044 | -1,839 | 0.08% | 17,507,316 |
| 2014-01-13 | 2014-01-09 | 172.219 | 104,883 | +3,007 | 0.08% | 18,062,872 |
| 2014-01-10 | 2014-01-08 | 175.001 | 101,876 | -10,678 | 0.08% | 17,828,373 |
| 2014-01-09 | 2014-01-07 | 175.696 | 112,554 | +2,050 | 0.08% | 19,775,298 |
| 2014-01-06 | 2014-01-02 | 181.491 | 110,504 | -108 | 0.08% | 20,055,461 |
| 2014-01-03 | 2013-12-31 | 180.564 | 110,612 | -1,618 | 0.08% | 19,972,507 |
| 2014-01-02 | 2013-12-27 | 182.186 | 112,230 | +210 | 0.08% | 20,446,755 |
| 2013-12-30 | 2013-12-24 | 181.723 | 112,020 | -457 | 0.08% | 20,356,566 |
| 2013-12-27 | 2013-12-20 | 176.855 | 112,477 | -108 | 0.08% | 19,892,124 |
| 2013-12-23 | 2013-12-19 | 178.941 | 112,585 | -12,914 | 0.08% | 20,146,088 |
| 2013-12-20 | 2013-12-18 | 182.186 | 125,499 | -2,157 | 0.09% | 22,864,184 |
| 2013-12-19 | 2013-12-17 | 184.272 | 127,656 | +8,736 | 0.09% | 23,523,463 |
| 2013-12-18 | 2013-12-16 | 181.027 | 118,920 | +7,060 | 0.09% | 21,527,759 |
| 2013-12-17 | 2013-12-13 | 180.564 | 111,860 | -12,458 | 0.08% | 20,197,851 |
| 2013-12-16 | 2013-12-12 | 180.564 | 124,318 | +51,932 | 0.09% | 22,447,313 |
| 2013-12-13 | 2013-12-11 | 180.564 | 72,386 | +10,462 | 0.05% | 13,070,281 |
| 2013-12-12 | 2013-12-10 | 184.736 | 61,924 | +2,157 | 0.05% | 11,439,583 |
| 2013-12-11 | 2013-12-09 | 187.981 | 59,767 | -3,667 | 0.04% | 11,235,055 |
| 2013-12-10 | 2013-12-06 | 187.749 | 63,434 | +2,589 | 0.05% | 11,909,678 |
| 2013-12-09 | 2013-12-05 | 188.908 | 60,845 | -3,775 | 0.05% | 11,494,111 |
| 2013-12-06 | 2013-12-04 | 192.385 | 64,620 | +4,480 | 0.05% | 12,431,912 |
| 2013-12-05 | 2013-12-03 | 189.140 | 60,140 | -71,235 | 0.04% | 11,374,871 |
| 2013-12-04 | 2013-12-02 | 192.385 | 131,375 | -50,751 | 0.10% | 25,274,566 |
| 2013-12-03 | 2013-11-29 | 190.067 | 182,126 | -200,938 | 0.13% | 34,616,144 |
| 2013-12-02 | 2013-11-28 | 185.431 | 383,064 | -999,250 | 0.28% | 71,032,028 |
| 2013-11-29 | 2013-11-27 | 186.358 | 1,382,314 | -122,237 | 1.02% | 257,605,803 |
| 2013-11-28 | 2013-11-26 | 187.054 | 1,504,551 | +1,425,422 | 1.11% | 281,431,908 |
| 2013-11-27 | 2013-11-25 | 184.736 | 79,129 | -13,625 | 0.06% | 14,617,964 |
| 2013-11-26 | 2013-11-22 | 187.286 | 92,754 | +40,554 | 0.07% | 17,371,483 |
| 2013-11-25 | 2013-11-21 | 186.822 | 52,200 | +3,883 | 0.04% | 9,752,106 |
| 2013-11-22 | 2013-11-20 | 187.981 | 48,317 | +539 | 0.04% | 9,082,673 |
| 2013-11-21 | 2013-11-19 | 184.968 | 47,778 | -1,294 | 0.04% | 8,837,384 |
| 2013-11-20 | 2013-11-18 | 184.968 | 49,072 | +6,687 | 0.04% | 9,076,733 |
| 2013-11-19 | 2013-11-15 | 181.027 | 42,385 | -6,148 | 0.03% | 7,672,839 |
| 2013-11-18 | 2013-11-14 | 182.418 | 48,533 | -13,266 | 0.04% | 8,853,291 |
| 2013-11-15 | 2013-11-13 | 183.809 | 61,799 | +10,462 | 0.05% | 11,359,194 |
| 2013-11-14 | 2013-11-12 | 189.603 | 51,337 | -432 | 0.04% | 9,733,671 |
| 2013-11-13 | 2013-11-11 | 189.372 | 51,769 | +3,775 | 0.04% | 9,803,581 |
| 2013-11-12 | 2013-11-08 | 188.676 | 47,994 | +216 | 0.04% | 9,055,329 |
| 2013-11-11 | 2013-11-07 | 188.444 | 47,778 | -17,365 | 0.04% | 9,003,501 |
| 2013-11-08 | 2013-11-06 | 189.372 | 65,143 | -5,289 | 0.05% | 12,336,237 |
| 2013-11-07 | 2013-11-05 | 192.385 | 70,432 | -24,807 | 0.05% | 13,550,053 |
| 2013-11-06 | 2013-11-04 | 188.444 | 95,239 | -47,996 | 0.07% | 17,947,264 |
| 2013-11-05 | 2013-11-01 | 184.736 | 143,235 | -42,080 | 0.11% | 26,460,641 |
| 2013-11-04 | 2013-10-31 | 185.663 | 185,315 | -10,354 | 0.14% | 34,406,142 |
| 2013-11-01 | 2013-10-30 | 188.676 | 195,669 | +7,874 | 0.14% | 36,918,098 |
| 2013-10-31 | 2013-10-29 | 188.444 | 187,795 | -3,128 | 0.14% | 35,388,932 |
| 2013-10-30 | 2013-10-28 | 187.054 | 190,923 | -539 | 0.14% | 35,712,863 |
| 2013-10-29 | 2013-10-25 | 184.040 | 191,462 | -216 | 0.14% | 35,236,761 |
| 2013-10-28 | 2013-10-24 | 189.372 | 191,678 | +774 | 0.14% | 36,298,377 |
| 2013-10-25 | 2013-10-23 | 195.398 | 190,904 | -24,483 | 0.14% | 37,302,290 |
| 2013-10-24 | 2013-10-22 | 198.411 | 215,387 | -50,154 | 0.16% | 42,735,239 |
| 2013-10-23 | 2013-10-21 | 198.180 | 265,541 | -51,232 | 0.20% | 52,624,816 |
| 2013-10-22 | 2013-10-18 | 200.961 | 316,773 | -4,637 | 0.23% | 63,659,048 |
| 2013-10-21 | 2013-10-17 | 203.047 | 321,410 | +215 | 0.24% | 65,261,399 |
| 2013-10-18 | 2013-10-16 | 201.656 | 321,195 | -5,177 | 0.24% | 64,771,047 |
| 2013-10-17 | 2013-10-15 | 201.425 | 326,372 | +14,777 | 0.24% | 65,739,373 |
| 2013-10-16 | 2013-10-11 | 203.974 | 311,595 | -8,629 | 0.23% | 63,557,388 |
| 2013-10-15 | 2013-10-10 | 203.047 | 320,224 | -9,383 | 0.24% | 65,020,585 |
| 2013-10-11 | 2013-10-09 | 204.438 | 329,607 | -540 | 0.24% | 67,384,172 |
| 2013-10-10 | 2013-10-08 | 207.683 | 330,147 | +10,031 | 0.24% | 68,565,911 |
| 2013-10-09 | 2013-10-07 | 208.842 | 320,116 | -2,157 | 0.24% | 66,853,640 |
| 2013-10-08 | 2013-10-04 | 208.610 | 322,273 | +2,157 | 0.24% | 67,229,413 |
| 2013-10-07 | 2013-10-03 | 209.074 | 320,116 | -5,543 | 0.24% | 66,927,840 |
| 2013-10-04 | 2013-10-02 | 212.782 | 325,659 | +5,196 | 0.24% | 69,294,482 |
| 2013-10-03 | 2013-09-30 | 211.160 | 320,463 | -49,830 | 0.24% | 67,668,906 |
| 2013-10-02 | 2013-09-27 | 210.233 | 370,293 | -59,321 | 0.27% | 77,847,680 |
| 2013-09-30 | 2013-09-26 | 207.683 | 429,614 | +431 | 0.32% | 89,223,514 |
| 2013-09-27 | 2013-09-25 | 211.855 | 429,183 | -6,471 | 0.32% | 90,924,641 |
| 2013-09-26 | 2013-09-24 | 215.100 | 435,654 | +4,530 | 0.32% | 93,709,273 |
| 2013-09-25 | 2013-09-23 | 215.332 | 431,124 | +108 | 0.32% | 92,834,799 |
| 2013-09-24 | 2013-09-19 | 221.359 | 431,016 | +3,883 | 0.32% | 95,409,067 |
| 2013-09-23 | 2013-09-18 | 217.650 | 427,133 | -193 | 0.32% | 92,965,456 |
| 2013-09-19 | 2013-09-17 | 217.418 | 427,326 | -1,078 | 0.32% | 92,908,413 |
| 2013-09-18 | 2013-09-16 | 218.113 | 428,404 | +1,402 | 0.32% | 93,440,688 |
| 2013-09-17 | 2013-09-13 | 219.272 | 427,002 | -2,589 | 0.32% | 93,629,765 |
| 2013-09-16 | 2013-09-12 | 222.517 | 429,591 | +5,262 | 0.32% | 95,591,504 |
| 2013-09-13 | 2013-09-11 | 221.822 | 424,329 | -26,964 | 0.31% | 94,125,553 |
| 2013-09-12 | 2013-09-10 | 219.272 | 451,293 | +70,322 | 0.33% | 98,956,111 |
| 2013-09-11 | 2013-09-09 | 209.305 | 380,971 | -4,853 | 0.28% | 79,739,325 |
| 2013-09-10 | 2013-09-06 | 212.782 | 385,824 | +57,056 | 0.29% | 82,096,531 |
| 2013-09-09 | 2013-09-05 | 213.709 | 328,768 | -947 | 0.24% | 70,260,842 |
| 2013-09-06 | 2013-09-04 | 205.133 | 329,715 | -5,932 | 0.24% | 67,635,525 |
| 2013-09-05 | 2013-09-03 | 203.511 | 335,647 | -1,510 | 0.25% | 68,307,780 |
| 2013-09-04 | 2013-09-02 | 201.888 | 337,157 | +1,941 | 0.25% | 68,068,036 |
| 2013-09-03 | 2013-08-30 | 197.948 | 335,216 | -108 | 0.25% | 66,355,282 |
| 2013-08-30 | 2013-08-28 | 198.875 | 335,324 | +2,589 | 0.25% | 66,687,558 |
| 2013-08-29 | 2013-08-27 | 202.815 | 332,735 | +1,078 | 0.25% | 67,483,784 |
| 2013-08-28 | 2013-08-26 | 204.206 | 331,657 | -45 | 0.25% | 67,726,396 |
| 2013-08-27 | 2013-08-23 | 203.974 | 331,702 | -1,379 | 0.25% | 67,658,700 |
| 2013-08-26 | 2013-08-22 | 203.974 | 333,081 | -108 | 0.25% | 67,939,981 |
| 2013-08-23 | 2013-08-21 | 203.743 | 333,189 | -1,294 | 0.25% | 67,884,780 |
| 2013-08-22 | 2013-08-20 | 205.597 | 334,483 | -3,020 | 0.25% | 68,768,659 |
| 2013-08-21 | 2013-08-19 | 212.782 | 337,503 | -1,187 | 0.25% | 71,814,676 |
| 2013-08-20 | 2013-08-16 | 210.233 | 338,690 | -14,129 | 0.25% | 71,203,698 |
| 2013-08-19 | 2013-08-15 | 221.590 | 352,819 | +109,690 | 0.26% | 78,181,274 |
| 2013-08-16 | 2013-08-13 | 216.955 | 243,129 | -22,218 | 0.18% | 52,747,940 |
| 2013-08-15 | 2013-08-12 | 209.537 | 265,347 | +31,170 | 0.20% | 55,600,091 |
| 2013-08-13 | 2013-08-09 | 206.292 | 234,177 | +2,265 | 0.17% | 48,308,898 |
| 2013-08-12 | 2013-08-08 | 209.769 | 231,912 | +108 | 0.17% | 48,647,966 |
| 2013-08-09 | 2013-08-07 | 206.756 | 231,804 | +7,886 | 0.17% | 47,926,826 |
| 2013-08-08 | 2013-08-06 | 209.074 | 223,918 | +8,197 | 0.17% | 46,815,367 |
| 2013-08-07 | 2013-08-05 | 211.160 | 215,721 | -1,833 | 0.16% | 45,551,606 |
| 2013-08-06 | 2013-08-02 | 204.206 | 217,554 | -66,658 | 0.16% | 44,425,862 |
| 2013-08-05 | 2013-08-01 | 200.498 | 284,212 | +1,510 | 0.21% | 56,983,800 |
| 2013-08-02 | 2013-07-31 | 199.570 | 282,702 | +3,127 | 0.21% | 56,418,940 |
| 2013-08-01 | 2013-07-30 | 205.365 | 279,575 | -22,974 | 0.21% | 57,414,944 |
| 2013-07-31 | 2013-07-29 | 207.451 | 302,549 | +1,341 | 0.22% | 62,764,149 |
| 2013-07-30 | 2013-07-26 | 211.392 | 301,208 | -2,837 | 0.22% | 63,672,841 |
| 2013-07-29 | 2013-07-25 | 214.868 | 304,045 | -765 | 0.23% | 65,329,673 |
| 2013-07-26 | 2013-07-24 | 213.478 | 304,810 | -15,370 | 0.23% | 65,070,138 |
| 2013-07-25 | 2013-07-23 | 214.405 | 320,180 | +11,217 | 0.24% | 68,648,147 |
| 2013-07-24 | 2013-07-22 | 208.378 | 308,963 | -14,453 | 0.23% | 64,381,198 |
| 2013-07-23 | 2013-07-19 | 216.259 | 323,416 | +1,942 | 0.24% | 69,941,676 |
| 2013-07-22 | 2013-07-18 | 215.564 | 321,474 | -12,056 | 0.24% | 69,298,158 |
| 2013-07-19 | 2013-07-17 | 216.491 | 333,530 | +3,343 | 0.25% | 72,206,229 |
| 2013-07-18 | 2013-07-16 | 219.736 | 330,187 | +1,510 | 0.24% | 72,553,972 |
| 2013-07-17 | 2013-07-15 | 216.955 | 328,677 | -3,128 | 0.24% | 71,307,966 |
| 2013-07-16 | 2013-07-12 | 220.431 | 331,805 | +6,580 | 0.25% | 73,140,231 |
| 2013-07-15 | 2013-07-11 | 221.822 | 325,225 | +107 | 0.24% | 72,142,095 |
| 2013-07-12 | 2013-07-10 | 222.054 | 325,118 | +18,018 | 0.24% | 72,193,718 |
| 2013-07-11 | 2013-07-09 | 219.041 | 307,100 | -36,785 | 0.23% | 67,267,380 |
| 2013-07-10 | 2013-07-08 | 219.736 | 343,885 | +1,834 | 0.25% | 75,563,916 |
| 2013-07-09 | 2013-07-05 | 221.127 | 342,051 | +539 | 0.25% | 75,636,622 |
| 2013-07-08 | 2013-07-04 | 221.127 | 341,512 | +2,697 | 0.25% | 75,517,435 |
| 2013-07-05 | 2013-07-03 | 223.213 | 338,815 | -9,936 | 0.25% | 75,627,859 |
| 2013-07-04 | 2013-07-02 | 227.849 | 348,751 | -10,141 | 0.26% | 79,462,434 |
| 2013-07-03 | 2013-06-28 | 232.253 | 358,892 | +66,238 | 0.27% | 83,353,605 |
| 2013-07-02 | 2013-06-27 | 229.703 | 292,654 | -1 | 0.22% | 67,223,482 |
| 2013-06-28 | 2013-06-26 | 223.445 | 292,655 | +17,797 | 0.22% | 65,392,188 |
| 2013-06-27 | 2013-06-25 | 222.981 | 274,858 | -2,134 | 0.20% | 61,288,126 |
| 2013-06-26 | 2013-06-24 | 226.921 | 276,992 | -39,883 | 0.21% | 62,855,430 |
| 2013-06-25 | 2013-06-21 | 234.802 | 316,875 | +5,123 | 0.23% | 74,402,976 |
| 2013-06-24 | 2013-06-20 | 238.511 | 311,752 | -3,451 | 0.23% | 74,356,255 |
| 2013-06-21 | 2013-06-19 | 237.584 | 315,203 | -24,555 | 0.23% | 74,887,114 |
| 2013-06-20 | 2013-06-18 | 241.524 | 339,758 | +93,512 | 0.25% | 82,059,770 |
| 2013-06-19 | 2013-06-17 | 223.445 | 246,246 | -6,256 | 0.18% | 55,022,346 |
| 2013-06-18 | 2013-06-14 | 218.577 | 252,502 | -4,530 | 0.19% | 55,191,145 |
| 2013-06-17 | 2013-06-13 | 211.623 | 257,032 | -6,148 | 0.19% | 54,393,983 |
| 2013-06-14 | 2013-06-11 | 217.418 | 263,180 | -7,442 | 0.19% | 57,220,099 |
| 2013-06-13 | 2013-06-10 | 219.272 | 270,622 | +6,580 | 0.20% | 59,339,943 |
| 2013-06-11 | 2013-06-07 | 220.663 | 264,042 | +6,040 | 0.20% | 58,264,342 |
| 2013-06-10 | 2013-06-06 | 221.590 | 258,002 | -13,418 | 0.19% | 57,170,745 |
| 2013-06-06 | 2013-06-04 | 231.094 | 271,420 | +6,364 | 0.20% | 62,723,443 |
| 2013-06-05 | 2013-06-03 | 225.994 | 265,056 | +1,605 | 0.20% | 59,901,148 |
| 2013-06-03 | 2013-05-30 | 216.491 | 263,451 | -647 | 0.20% | 57,034,759 |
| 2013-05-31 | 2013-05-29 | 221.127 | 264,098 | +108 | 0.20% | 58,399,130 |
| 2013-05-30 | 2013-05-28 | 224.604 | 263,990 | +647 | 0.20% | 59,293,098 |
| 2013-05-29 | 2013-05-27 | 220.431 | 263,343 | -28,258 | 0.20% | 58,049,059 |
| 2013-05-28 | 2013-05-24 | 223.445 | 291,601 | +9,599 | 0.22% | 65,156,677 |
| 2013-05-27 | 2013-05-23 | 222.286 | 282,002 | -3,883 | 0.21% | 62,685,008 |
| 2013-05-24 | 2013-05-22 | 228.080 | 285,885 | +10,766 | 0.21% | 65,204,768 |
| 2013-05-23 | 2013-05-21 | 216.723 | 275,119 | -11,325 | 0.20% | 59,624,546 |
| 2013-05-22 | 2013-05-20 | 219.736 | 286,444 | +3,991 | 0.21% | 62,942,060 |
| 2013-05-21 | 2013-05-16 | 217.650 | 282,453 | -33,733 | 0.21% | 61,475,868 |
| 2013-05-20 | 2013-05-15 | 218.113 | 316,186 | +9,275 | 0.23% | 68,964,429 |
| 2013-05-16 | 2013-05-14 | 213.014 | 306,911 | +19,415 | 0.23% | 65,376,377 |
| 2013-05-15 | 2013-05-13 | 213.709 | 287,496 | +2,049 | 0.21% | 61,440,624 |
| 2013-05-14 | 2013-05-10 | 217.418 | 285,447 | +8,089 | 0.21% | 62,061,349 |
| 2013-05-13 | 2013-05-09 | 215.100 | 277,358 | -19,522 | 0.21% | 59,659,768 |
| 2013-05-10 | 2013-05-08 | 215.796 | 296,880 | +26,893 | 0.22% | 64,065,395 |
| 2013-05-09 | 2013-05-07 | 215.332 | 269,987 | +32,573 | 0.20% | 58,136,844 |
| 2013-05-08 | 2013-05-06 | 208.147 | 237,414 | +15,315 | 0.18% | 49,416,906 |
| 2013-05-07 | 2013-05-03 | 205.133 | 222,099 | +18,660 | 0.16% | 45,559,900 |
| 2013-05-06 | 2013-05-02 | 207.451 | 203,439 | +21,469 | 0.15% | 42,203,662 |
| 2013-05-03 | 2013-04-30 | 216.337 | 181,970 | -30 | 0.13% | 39,366,926 |
| 2013-05-02 | 2013-04-29 | 213.991 | 182,000 | -1,199 | 0.13% | 38,946,372 |
| 2013-04-30 | 2013-04-26 | 216.572 | 183,199 | +2,344 | 0.14% | 39,675,790 |
| 2013-04-29 | 2013-04-25 | 218.684 | 180,855 | -107 | 0.14% | 39,550,067 |
| 2013-04-26 | 2013-04-24 | 219.388 | 180,962 | +5,434 | 0.14% | 39,700,848 |
| 2013-04-25 | 2013-04-23 | 215.634 | 175,528 | +8,101 | 0.13% | 37,849,723 |
| 2013-04-24 | 2013-04-22 | 214.226 | 167,427 | +10,548 | 0.13% | 35,867,166 |
| 2013-04-23 | 2013-04-19 | 218.449 | 156,879 | -23,440 | 0.12% | 34,270,093 |
| 2013-04-22 | 2013-04-18 | 215.399 | 180,319 | +10,122 | 0.14% | 38,840,513 |
| 2013-04-19 | 2013-04-17 | 216.103 | 170,197 | +9,376 | 0.13% | 36,780,050 |
| 2013-04-18 | 2013-04-16 | 217.041 | 160,821 | +4,425 | 0.12% | 34,904,810 |
| 2013-04-17 | 2013-04-15 | 226.896 | 156,396 | -3,678 | 0.12% | 35,485,661 |
| 2013-04-16 | 2013-04-12 | 227.835 | 160,074 | +16,774 | 0.12% | 36,470,424 |
| 2013-04-15 | 2013-04-11 | 232.293 | 143,300 | +8,630 | 0.11% | 33,287,576 |
| 2013-04-12 | 2013-04-10 | 232.293 | 134,670 | +6,393 | 0.10% | 31,282,888 |
| 2013-04-11 | 2013-04-09 | 229.712 | 128,277 | +8,737 | 0.10% | 29,466,752 |
| 2013-04-10 | 2013-04-08 | 225.019 | 119,540 | +11,826 | 0.09% | 26,898,784 |
| 2013-04-09 | 2013-04-05 | 231.824 | 107,714 | +33,243 | 0.08% | 24,970,652 |
| 2013-04-08 | 2013-04-03 | 240.036 | 74,471 | +10,122 | 0.06% | 17,875,723 |
| 2013-04-05 | 2013-04-02 | 240.740 | 64,349 | -1,241 | 0.05% | 15,491,374 |
| 2013-04-03 | 2013-03-28 | 246.137 | 65,590 | +426 | 0.05% | 16,144,102 |
| 2013-04-02 | 2013-03-27 | 240.271 | 65,164 | +107 | 0.05% | 15,656,997 |
| 2013-03-27 | 2013-03-25 | 240.975 | 65,057 | -29,897 | 0.05% | 15,677,083 |
| 2013-03-26 | 2013-03-22 | 243.790 | 94,954 | +8,524 | 0.07% | 23,148,859 |
| 2013-03-25 | 2013-03-21 | 244.963 | 86,430 | -4,155 | 0.06% | 21,172,191 |
| 2013-03-21 | 2013-03-19 | 242.617 | 90,585 | -84 | 0.07% | 21,977,466 |
| 2013-03-20 | 2013-03-18 | 245.667 | 90,669 | +8,737 | 0.07% | 22,274,414 |
| 2013-03-19 | 2013-03-15 | 256.930 | 81,932 | -7,138 | 0.06% | 21,050,793 |
| 2013-03-18 | 2013-03-14 | 257.634 | 89,070 | +14,810 | 0.07% | 22,947,458 |
| 2013-03-15 | 2013-03-13 | 257.869 | 74,260 | +20,457 | 0.06% | 19,149,323 |
| 2013-03-14 | 2013-03-12 | 259.511 | 53,803 | -20,716 | 0.04% | 13,962,475 |
| 2013-03-13 | 2013-03-11 | 259.511 | 74,519 | -13,105 | 0.06% | 19,338,507 |
| 2013-03-12 | 2013-03-08 | 259.042 | 87,624 | -7,032 | 0.07% | 22,698,279 |
| 2013-03-11 | 2013-03-07 | 257.869 | 94,656 | +8,204 | 0.07% | 24,408,811 |
| 2013-03-08 | 2013-03-06 | 262.327 | 86,452 | +7,107 | 0.06% | 22,678,673 |
| 2013-03-07 | 2013-03-05 | 260.450 | 79,345 | -46,774 | 0.06% | 20,665,377 |
| 2013-03-06 | 2013-03-04 | 255.053 | 126,119 | -13,532 | 0.09% | 32,167,021 |
| 2013-03-05 | 2013-03-01 | 261.154 | 139,651 | -54,019 | 0.10% | 36,470,356 |
| 2013-03-04 | 2013-02-28 | 256.461 | 193,670 | -31,757 | 0.15% | 49,668,758 |
| 2013-03-01 | 2013-02-27 | 248.952 | 225,427 | -37,397 | 0.17% | 56,120,574 |
| 2013-02-28 | 2013-02-26 | 248.248 | 262,824 | -31,098 | 0.20% | 65,245,637 |
| 2013-02-27 | 2013-02-25 | 247.075 | 293,922 | +507 | 0.22% | 72,620,837 |
| 2013-02-26 | 2013-02-22 | 245.667 | 293,415 | -46,861 | 0.22% | 72,082,490 |
| 2013-02-25 | 2013-02-21 | 241.209 | 340,276 | -67,870 | 0.26% | 82,077,708 |
| 2013-02-22 | 2013-02-20 | 246.841 | 408,146 | -49,651 | 0.31% | 100,746,988 |
| 2013-02-21 | 2013-02-19 | 243.321 | 457,797 | -6,424 | 0.34% | 111,391,611 |
| 2013-02-20 | 2013-02-18 | 250.360 | 464,221 | -745 | 0.35% | 116,222,440 |
| 2013-02-19 | 2013-02-15 | 247.779 | 464,966 | +639 | 0.35% | 115,208,866 |
| 2013-02-18 | 2013-02-14 | 251.533 | 464,327 | -213 | 0.35% | 116,793,725 |
| 2013-02-15 | 2013-02-08 | 248.952 | 464,540 | -639 | 0.35% | 115,648,309 |
| 2013-02-14 | 2013-02-07 | 246.841 | 465,179 | +639 | 0.35% | 114,825,046 |
| 2013-02-07 | 2013-02-05 | 249.422 | 464,540 | -34,202 | 0.35% | 115,866,307 |
| 2013-02-06 | 2013-02-04 | 256.695 | 498,742 | -1,385 | 0.37% | 128,024,784 |
| 2013-02-05 | 2013-02-01 | 255.522 | 500,127 | +1,598 | 0.38% | 127,793,559 |
| 2013-02-04 | 2013-01-31 | 255.053 | 498,529 | -4,048 | 0.37% | 127,151,286 |
| 2013-02-01 | 2013-01-30 | 259.276 | 502,577 | -2,238 | 0.38% | 130,306,378 |
| 2013-01-31 | 2013-01-29 | 259.042 | 504,815 | +1,918 | 0.38% | 130,768,189 |
| 2013-01-29 | 2013-01-25 | 257.634 | 502,897 | -5,327 | 0.38% | 129,563,351 |
| 2013-01-28 | 2013-01-24 | 259.511 | 508,224 | -12,736 | 0.38% | 131,889,762 |
| 2013-01-25 | 2013-01-23 | 264.673 | 520,960 | +6,063 | 0.39% | 137,884,124 |
| 2013-01-24 | 2013-01-22 | 267.254 | 514,897 | +14,288 | 0.39% | 137,608,377 |
| 2013-01-23 | 2013-01-21 | 267.254 | 500,609 | +8,489 | 0.38% | 133,789,849 |
| 2013-01-22 | 2013-01-18 | 260.450 | 492,120 | +1,156 | 0.37% | 128,172,478 |
| 2013-01-21 | 2013-01-17 | 256.930 | 490,964 | -10,761 | 0.37% | 126,143,406 |
| 2013-01-18 | 2013-01-16 | 259.980 | 501,725 | +1,918 | 0.38% | 130,438,648 |
| 2013-01-17 | 2013-01-15 | 257.399 | 499,807 | +10,131 | 0.37% | 128,649,987 |
| 2013-01-16 | 2013-01-14 | 259.511 | 489,676 | -107 | 0.37% | 127,076,350 |
| 2013-01-15 | 2013-01-11 | 259.276 | 489,783 | +34,948 | 0.37% | 126,989,195 |
| 2013-01-14 | 2013-01-10 | 258.338 | 454,835 | -40,447 | 0.34% | 117,501,113 |
| 2013-01-11 | 2013-01-09 | 254.114 | 495,282 | +1,761 | 0.37% | 125,858,279 |
| 2013-01-10 | 2013-01-08 | 246.606 | 493,521 | +25,028 | 0.37% | 121,705,201 |
| 2013-01-09 | 2013-01-07 | 246.137 | 468,493 | -13,105 | 0.35% | 115,313,295 |
| 2013-01-08 | 2013-01-04 | 242.148 | 481,598 | +35,561 | 0.36% | 116,617,884 |
| 2013-01-07 | 2013-01-03 | 248.483 | 446,037 | +5,008 | 0.33% | 110,832,628 |
| 2013-01-04 | 2013-01-02 | 247.779 | 441,029 | -8,631 | 0.33% | 109,277,777 |
| 2013-01-03 | 2012-12-31 | 235.578 | 449,660 | -6,598 | 0.34% | 105,929,947 |
| 2013-01-02 | 2012-12-27 | 232.997 | 456,258 | +19,988 | 0.34% | 106,306,673 |
| 2012-12-28 | 2012-12-24 | 233.466 | 436,270 | +12,719 | 0.33% | 101,854,264 |
| 2012-12-27 | 2012-12-20 | 234.639 | 423,551 | -34,477 | 0.32% | 99,381,717 |
| 2012-12-21 | 2012-12-19 | 234.639 | 458,028 | -12,483 | 0.34% | 107,471,377 |
| 2012-12-20 | 2012-12-18 | 232.293 | 470,511 | -12,568 | 0.35% | 109,296,376 |
| 2012-12-19 | 2012-12-17 | 233.701 | 483,079 | -2,131 | 0.36% | 112,895,929 |
| 2012-12-18 | 2012-12-14 | 233.231 | 485,210 | +2,877 | 0.36% | 113,166,247 |
| 2012-12-14 | 2012-12-12 | 229.008 | 482,333 | +7,092 | 0.36% | 110,458,103 |
| 2012-12-13 | 2012-12-11 | 227.365 | 475,241 | -15,826 | 0.36% | 108,053,407 |
| 2012-12-12 | 2012-12-10 | 229.712 | 491,067 | +15,789 | 0.37% | 112,803,929 |
| 2012-12-11 | 2012-12-07 | 229.243 | 475,278 | -1,121 | 0.36% | 108,953,971 |
| 2012-12-10 | 2012-12-06 | 231.354 | 476,399 | +6,180 | 0.36% | 110,216,989 |
| 2012-12-07 | 2012-12-05 | 232.762 | 470,219 | -6,461 | 0.35% | 109,449,210 |
| 2012-12-06 | 2012-12-04 | 229.712 | 476,680 | -106 | 0.36% | 109,499,064 |
| 2012-12-05 | 2012-12-03 | 227.600 | 476,786 | -21,897 | 0.36% | 108,516,559 |
| 2012-12-04 | 2012-11-30 | 230.885 | 498,683 | +30,152 | 0.37% | 115,138,468 |
| 2012-12-03 | 2012-11-29 | 225.488 | 468,531 | -15,450 | 0.35% | 105,648,298 |
| 2012-11-30 | 2012-11-28 | 226.896 | 483,981 | -9,966 | 0.36% | 109,813,459 |
| 2012-11-29 | 2012-11-27 | 224.784 | 493,947 | +16,058 | 0.37% | 111,031,613 |
| 2012-11-28 | 2012-11-26 | 229.243 | 477,889 | +1,451 | 0.36% | 109,552,523 |
| 2012-11-27 | 2012-11-23 | 226.427 | 476,438 | +852 | 0.36% | 107,878,399 |
| 2012-11-26 | 2012-11-22 | 220.561 | 475,586 | -9,084 | 0.36% | 104,895,704 |
| 2012-11-23 | 2012-11-21 | 221.500 | 484,670 | -2,983 | 0.36% | 107,354,170 |
| 2012-11-22 | 2012-11-20 | 223.846 | 487,653 | -8,105 | 0.37% | 109,159,129 |
| 2012-11-21 | 2012-11-19 | 225.958 | 495,758 | -6,713 | 0.37% | 112,020,319 |
| 2012-11-20 | 2012-11-16 | 224.784 | 502,471 | +1,918 | 0.38% | 112,947,675 |
| 2012-11-19 | 2012-11-15 | 221.969 | 500,553 | +1,492 | 0.38% | 111,107,146 |
| 2012-11-16 | 2012-11-14 | 226.662 | 499,061 | +22,497 | 0.37% | 113,117,955 |
| 2012-11-15 | 2012-11-13 | 221.734 | 476,564 | +18,778 | 0.36% | 105,670,516 |
| 2012-11-14 | 2012-11-12 | 226.662 | 457,786 | +2,896 | 0.34% | 103,762,498 |
| 2012-11-13 | 2012-11-09 | 229.947 | 454,890 | +1,931 | 0.34% | 104,600,377 |
| 2012-11-12 | 2012-11-08 | 229.947 | 452,959 | +17,050 | 0.34% | 104,156,351 |
| 2012-11-09 | 2012-11-07 | 236.516 | 435,909 | +14,326 | 0.33% | 103,099,641 |
| 2012-11-08 | 2012-11-06 | 237.220 | 421,583 | +15,004 | 0.32% | 100,008,067 |
| 2012-11-07 | 2012-11-05 | 240.505 | 406,579 | -52,874 | 0.30% | 97,784,404 |
| 2012-11-06 | 2012-11-02 | 240.505 | 459,453 | -18,495 | 0.34% | 110,500,882 |
| 2012-11-05 | 2012-11-01 | 240.505 | 477,948 | +111,919 | 0.36% | 114,949,027 |
| 2012-11-02 | 2012-10-31 | 229.947 | 366,029 | -19,272 | 0.27% | 84,167,099 |
| 2012-11-01 | 2012-10-30 | 223.377 | 385,301 | +16,408 | 0.29% | 86,067,239 |
| 2012-10-31 | 2012-10-29 | 220.796 | 368,893 | +20,309 | 0.28% | 81,449,950 |
| 2012-10-30 | 2012-10-26 | 220.796 | 348,584 | -1,101 | 0.26% | 76,965,813 |
| 2012-10-29 | 2012-10-25 | 221.734 | 349,685 | +92,851 | 0.26% | 77,537,108 |
| 2012-10-26 | 2012-10-24 | 225.958 | 256,834 | -42,832 | 0.19% | 58,033,610 |
| 2012-10-25 | 2012-10-22 | 229.243 | 299,666 | +2,024 | 0.22% | 68,696,217 |
| 2012-10-24 | 2012-10-19 | 230.885 | 297,642 | +189,066 | 0.22% | 68,721,099 |
| 2012-10-22 | 2012-10-18 | 228.069 | 108,576 | +22,498 | 0.08% | 24,762,865 |
| 2012-10-19 | 2012-10-17 | 226.192 | 86,078 | -4,369 | 0.06% | 19,470,181 |
| 2012-10-18 | 2012-10-16 | 226.427 | 90,447 | +9,581 | 0.07% | 20,479,638 |
| 2012-10-17 | 2012-10-15 | 216.807 | 80,866 | +25,769 | 0.06% | 17,532,293 |
| 2012-10-16 | 2012-10-12 | 211.175 | 55,097 | -32,923 | 0.04% | 11,635,130 |
| 2012-10-15 | 2012-10-11 | 207.890 | 88,020 | -13,471 | 0.07% | 18,298,516 |
| 2012-10-12 | 2012-10-10 | 207.656 | 101,491 | +5,916 | 0.08% | 21,075,194 |
| 2012-10-11 | 2012-10-09 | 208.360 | 95,575 | +2,367 | 0.07% | 19,913,980 |
| 2012-10-10 | 2012-10-08 | 209.298 | 93,208 | +36,479 | 0.07% | 19,508,273 |
| 2012-10-09 | 2012-10-05 | 215.399 | 56,729 | -88,822 | 0.04% | 12,219,364 |
| 2012-10-08 | 2012-10-04 | 205.309 | 145,551 | +9,457 | 0.11% | 29,882,989 |
| 2012-10-05 | 2012-10-03 | 203.902 | 136,094 | -67,030 | 0.10% | 27,749,780 |
| 2012-10-04 | 2012-09-28 | 200.617 | 203,124 | -1,918 | 0.15% | 40,750,050 |
| 2012-10-03 | 2012-09-27 | 201.321 | 205,042 | -26,745 | 0.15% | 41,279,165 |
| 2012-09-28 | 2012-09-26 | 200.382 | 231,787 | -103,007 | 0.17% | 46,445,937 |
| 2012-09-27 | 2012-09-25 | 207.890 | 334,794 | -37,169 | 0.25% | 69,600,470 |
| 2012-09-26 | 2012-09-24 | 212.818 | 371,963 | -52,715 | 0.28% | 79,160,370 |
| 2012-09-25 | 2012-09-21 | 213.287 | 424,678 | +28,008 | 0.32% | 90,578,356 |
| 2012-09-24 | 2012-09-20 | 211.879 | 396,670 | +28,241 | 0.30% | 84,046,163 |
| 2012-09-21 | 2012-09-19 | 220.092 | 368,429 | -97,596 | 0.28% | 81,088,157 |
| 2012-09-20 | 2012-09-18 | 214.460 | 466,025 | +159,619 | 0.35% | 99,943,878 |
| 2012-09-19 | 2012-09-17 | 217.276 | 306,406 | -3,241 | 0.23% | 66,574,672 |
| 2012-09-18 | 2012-09-14 | 211.879 | 309,647 | -49,346 | 0.23% | 65,607,791 |
| 2012-09-17 | 2012-09-13 | 205.544 | 358,993 | +2,267 | 0.27% | 73,788,872 |
| 2012-09-14 | 2012-09-12 | 206.483 | 356,726 | -16,650 | 0.27% | 73,657,712 |
| 2012-09-13 | 2012-09-11 | 204.136 | 373,376 | -38,250 | 0.28% | 76,219,560 |
| 2012-09-12 | 2012-09-10 | 208.360 | 411,626 | +74,016 | 0.31% | 85,766,275 |
| 2012-09-11 | 2012-09-07 | 206.717 | 337,610 | +37,756 | 0.25% | 69,789,807 |
| 2012-09-10 | 2012-09-06 | 194.985 | 299,854 | -39,999 | 0.22% | 58,467,114 |
| 2012-09-07 | 2012-09-05 | 188.885 | 339,853 | -936 | 0.25% | 64,193,015 |
| 2012-09-06 | 2012-09-04 | 191.935 | 340,789 | -55,407 | 0.26% | 65,409,324 |
| 2012-09-05 | 2012-09-03 | 198.111 | 396,196 | -8,727 | 0.30% | 78,490,982 |
| 2012-09-04 | 2012-08-31 | 195.981 | 404,923 | -50,356 | 0.30% | 79,357,321 |
| 2012-09-03 | 2012-08-30 | 198.822 | 455,279 | +29,201 | 0.34% | 90,519,286 |
| 2012-08-31 | 2012-08-29 | 203.555 | 426,078 | -62,212 | 0.32% | 86,730,486 |
| 2012-08-30 | 2012-08-28 | 203.319 | 488,290 | -102,001 | 0.37% | 99,278,501 |
| 2012-08-29 | 2012-08-27 | 209.473 | 590,291 | -3,304 | 0.45% | 123,649,866 |
| 2012-08-28 | 2012-08-24 | 216.100 | 593,595 | -32,215 | 0.45% | 128,275,947 |
| 2012-08-27 | 2012-08-23 | 217.047 | 625,810 | +43,305 | 0.47% | 135,830,110 |
| 2012-08-24 | 2012-08-22 | 215.153 | 582,505 | -28,940 | 0.44% | 125,327,899 |
| 2012-08-23 | 2012-08-21 | 217.047 | 611,445 | -8,450 | 0.46% | 132,712,231 |
| 2012-08-22 | 2012-08-20 | 220.124 | 619,895 | +3,659 | 0.47% | 136,453,695 |
| 2012-08-21 | 2012-08-17 | 223.911 | 616,236 | +8,684 | 0.47% | 137,981,995 |
| 2012-08-20 | 2012-08-16 | 218.230 | 607,552 | -19,521 | 0.46% | 132,586,282 |
| 2012-08-17 | 2012-08-15 | 226.041 | 627,073 | -6,337 | 0.47% | 141,744,328 |
| 2012-08-16 | 2012-08-14 | 231.722 | 633,410 | +8,196 | 0.48% | 146,774,911 |
| 2012-08-15 | 2012-08-13 | 220.124 | 625,214 | +13,097 | 0.47% | 137,624,534 |
| 2012-08-14 | 2012-08-10 | 221.544 | 612,117 | -65,659 | 0.46% | 135,610,871 |
| 2012-08-13 | 2012-08-09 | 222.017 | 677,776 | -62,777 | 0.51% | 150,478,080 |
| 2012-08-10 | 2012-08-08 | 222.017 | 740,553 | +23,899 | 0.56% | 164,415,668 |
| 2012-08-09 | 2012-08-07 | 222.254 | 716,654 | +68,943 | 0.54% | 159,279,300 |
| 2012-08-08 | 2012-08-06 | 208.289 | 647,711 | -39,047 | 0.49% | 134,911,249 |
| 2012-08-07 | 2012-08-03 | 200.478 | 686,758 | +57,826 | 0.52% | 137,680,158 |
| 2012-08-06 | 2012-08-02 | 201.662 | 628,932 | +21,349 | 0.48% | 126,831,610 |
| 2012-08-03 | 2012-08-01 | 207.579 | 607,583 | -29,258 | 0.46% | 126,121,586 |
| 2012-08-02 | 2012-07-31 | 209.236 | 636,841 | -39,186 | 0.48% | 133,250,086 |
| 2012-08-01 | 2012-07-30 | 206.396 | 676,027 | -41,721 | 0.51% | 139,529,084 |
| 2012-07-31 | 2012-07-27 | 204.739 | 717,748 | +90,700 | 0.54% | 146,950,922 |
| 2012-07-30 | 2012-07-26 | 197.638 | 627,048 | -67,690 | 0.47% | 123,928,582 |
| 2012-07-27 | 2012-07-25 | 189.354 | 694,738 | +88,841 | 0.53% | 131,551,335 |
| 2012-07-26 | 2012-07-24 | 191.484 | 605,897 | +5,388 | 0.46% | 116,019,647 |
| 2012-07-25 | 2012-07-23 | 192.194 | 600,509 | +118,736 | 0.45% | 115,414,339 |
| 2012-07-24 | 2012-07-20 | 200.242 | 481,773 | -2,333 | 0.36% | 96,471,057 |
| 2012-07-23 | 2012-07-19 | 200.478 | 484,106 | +78,324 | 0.37% | 97,052,805 |
| 2012-07-20 | 2012-07-18 | 193.851 | 405,782 | +50,735 | 0.31% | 78,661,260 |
| 2012-07-19 | 2012-07-17 | 189.591 | 355,047 | -10,642 | 0.27% | 67,313,563 |
| 2012-07-18 | 2012-07-16 | 186.040 | 365,689 | -64,662 | 0.28% | 68,032,849 |
| 2012-07-17 | 2012-07-13 | 184.147 | 430,351 | +1,162 | 0.33% | 79,247,693 |
| 2012-07-16 | 2012-07-12 | 183.437 | 429,189 | -23,122 | 0.32% | 78,728,958 |
| 2012-07-13 | 2012-07-11 | 186.987 | 452,311 | -53,234 | 0.34% | 84,576,256 |
| 2012-07-12 | 2012-07-10 | 185.567 | 505,545 | +152,828 | 0.38% | 93,812,368 |
| 2012-07-11 | 2012-07-09 | 190.301 | 352,717 | -185,895 | 0.27% | 67,122,273 |
| 2012-07-10 | 2012-07-06 | 198.585 | 538,612 | +102,259 | 0.41% | 106,960,199 |
| 2012-07-09 | 2012-07-05 | 192.194 | 436,353 | -36,063 | 0.33% | 83,864,510 |
| 2012-07-06 | 2012-07-04 | 191.247 | 472,416 | +146,182 | 0.36% | 90,348,340 |
| 2012-07-05 | 2012-07-03 | 181.306 | 326,234 | +66,270 | 0.25% | 59,148,292 |
| 2012-07-04 | 2012-06-29 | 177.993 | 259,964 | -97,796 | 0.20% | 46,271,680 |
| 2012-07-03 | 2012-06-28 | 175.389 | 357,760 | +126,429 | 0.27% | 62,747,179 |
| 2012-06-29 | 2012-06-27 | 175.626 | 231,331 | -87,614 | 0.17% | 40,627,674 |
| 2012-06-28 | 2012-06-26 | 173.732 | 318,945 | +34,898 | 0.24% | 55,411,011 |
| 2012-06-27 | 2012-06-25 | 177.519 | 284,047 | +91,570 | 0.21% | 50,423,813 |
| 2012-06-26 | 2012-06-22 | 183.673 | 192,477 | +336 | 0.15% | 35,352,878 |
| 2012-06-25 | 2012-06-21 | 188.644 | 192,141 | -316 | 0.15% | 36,246,209 |
| 2012-06-21 | 2012-06-19 | 189.827 | 192,457 | -209,184 | 0.15% | 36,533,585 |
| 2012-06-20 | 2012-06-18 | 184.857 | 401,641 | -28,607 | 0.30% | 74,246,039 |
| 2012-06-19 | 2012-06-15 | 186.040 | 430,248 | -2,112 | 0.33% | 80,043,418 |
| 2012-06-18 | 2012-06-14 | 179.886 | 432,360 | -41,326 | 0.33% | 77,775,591 |
| 2012-06-15 | 2012-06-13 | 187.224 | 473,686 | -1,584 | 0.36% | 88,685,220 |
| 2012-06-14 | 2012-06-12 | 184.620 | 475,270 | +1,267 | 0.36% | 87,744,362 |
| 2012-06-13 | 2012-06-11 | 191.484 | 474,003 | +74,591 | 0.36% | 90,764,042 |
| 2012-06-12 | 2012-06-08 | 177.993 | 399,412 | +633 | 0.30% | 71,092,398 |
| 2012-06-11 | 2012-06-07 | 185.330 | 398,779 | +50,862 | 0.30% | 73,905,755 |
| 2012-06-08 | 2012-06-06 | 184.857 | 347,917 | -529 | 0.26% | 64,314,797 |
| 2012-06-07 | 2012-06-05 | 186.040 | 348,446 | -528 | 0.26% | 64,824,958 |
| 2012-06-06 | 2012-06-04 | 184.620 | 348,974 | -2,333 | 0.26% | 64,427,591 |
| 2012-06-05 | 2012-06-01 | 197.638 | 351,307 | -44,663 | 0.27% | 69,431,652 |
| 2012-06-04 | 2012-05-31 | 198.822 | 395,970 | -36,038 | 0.30% | 78,727,378 |
| 2012-06-01 | 2012-05-30 | 201.899 | 432,008 | +21,781 | 0.33% | 87,221,798 |
| 2012-05-31 | 2012-05-29 | 205.686 | 410,227 | -2,324 | 0.31% | 84,377,807 |
| 2012-05-30 | 2012-05-28 | 193.614 | 412,551 | +740 | 0.31% | 79,875,790 |
| 2012-05-29 | 2012-05-25 | 192.904 | 411,811 | +3,696 | 0.31% | 79,440,098 |
| 2012-05-28 | 2012-05-24 | 198.111 | 408,115 | +36,327 | 0.31% | 80,852,273 |
| 2012-05-25 | 2012-05-23 | 195.745 | 371,788 | -14,365 | 0.28% | 72,775,483 |
| 2012-05-24 | 2012-05-22 | 205.922 | 386,153 | -30,455 | 0.29% | 79,517,530 |
| 2012-05-23 | 2012-05-21 | 199.058 | 416,608 | -1,795 | 0.32% | 82,929,265 |
| 2012-05-22 | 2012-05-18 | 198.585 | 418,403 | +4,224 | 0.32% | 83,088,509 |
| 2012-05-21 | 2012-05-17 | 197.165 | 414,179 | +38,236 | 0.31% | 81,661,489 |
| 2012-05-18 | 2012-05-16 | 195.508 | 375,943 | +16,196 | 0.28% | 73,499,819 |
| 2012-05-17 | 2012-05-15 | 202.372 | 359,747 | -313,348 | 0.27% | 72,802,704 |
| 2012-05-16 | 2012-05-14 | 191.957 | 673,095 | +6,409 | 0.51% | 129,205,629 |
| 2012-05-15 | 2012-05-11 | 202.845 | 666,686 | +4,225 | 0.50% | 135,234,150 |
| 2012-05-14 | 2012-05-10 | 208.763 | 662,461 | -4,647 | 0.50% | 138,297,114 |
| 2012-05-11 | 2012-05-09 | 221.781 | 667,108 | +634 | 0.50% | 147,951,699 |
| 2012-05-10 | 2012-05-08 | 234.799 | 666,474 | -25,244 | 0.50% | 156,487,301 |
| 2012-05-09 | 2012-05-07 | 236.692 | 691,718 | +4,119 | 0.52% | 163,724,357 |
| 2012-05-08 | 2012-05-04 | 240.479 | 687,599 | -10,034 | 0.52% | 165,353,412 |
| 2012-05-07 | 2012-05-03 | 247.817 | 697,633 | +310,635 | 0.53% | 172,885,239 |
| 2012-05-04 | 2012-05-02 | 255.628 | 386,998 | +2,537 | 0.29% | 98,927,422 |
| 2012-05-03 | 2012-04-30 | 250.894 | 384,461 | +59,601 | 0.29% | 96,458,915 |
| 2012-05-02 | 2012-04-27 | 250.894 | 324,860 | -31,429 | 0.25% | 81,505,389 |
| 2012-04-30 | 2012-04-26 | 250.894 | 356,289 | -29,344 | 0.27% | 89,390,733 |
| 2012-04-27 | 2012-04-25 | 253.024 | 385,633 | -14,669 | 0.29% | 97,574,450 |
| 2012-04-26 | 2012-04-24 | 256.338 | 400,302 | +6,232 | 0.30% | 102,612,539 |
| 2012-04-25 | 2012-04-23 | 266.279 | 394,070 | +37,954 | 0.30% | 104,932,523 |
| 2012-04-24 | 2012-04-20 | 264.385 | 356,116 | +1,267 | 0.27% | 94,151,854 |
| 2012-04-23 | 2012-04-19 | 269.829 | 354,849 | -10,526 | 0.27% | 95,748,649 |
| 2012-04-20 | 2012-04-18 | 265.806 | 365,375 | -28,464 | 0.28% | 97,118,687 |
| 2012-04-19 | 2012-04-17 | 263.439 | 393,839 | +423 | 0.30% | 103,752,388 |
| 2012-04-18 | 2012-04-16 | 267.462 | 393,416 | -37,168 | 0.30% | 105,223,969 |
| 2012-04-17 | 2012-04-13 | 274.326 | 430,584 | +7,360 | 0.33% | 118,120,572 |
| 2012-04-16 | 2012-04-12 | 272.433 | 423,224 | -3,486 | 0.32% | 115,300,138 |
| 2012-04-13 | 2012-04-11 | 274.563 | 426,710 | +14,351 | 0.32% | 117,158,830 |
| 2012-04-12 | 2012-04-10 | 278.114 | 412,359 | -3,648 | 0.31% | 114,682,608 |
| 2012-04-11 | 2012-04-05 | 278.114 | 416,007 | +48,062 | 0.31% | 115,697,166 |
| 2012-04-10 | 2012-04-03 | 277.877 | 367,945 | -10,549 | 0.28% | 102,243,385 |
| 2012-04-05 | 2012-04-02 | 266.279 | 378,494 | -125,124 | 0.29% | 100,784,963 |
| 2012-04-03 | 2012-03-30 | 261.545 | 503,618 | +20,279 | 0.38% | 131,718,792 |
| 2012-04-02 | 2012-03-29 | 254.918 | 483,339 | +25,150 | 0.37% | 123,211,646 |
| 2012-03-30 | 2012-03-28 | 254.444 | 458,189 | -4,753 | 0.35% | 116,583,567 |
| 2012-03-29 | 2012-03-27 | 256.338 | 462,942 | -10,038 | 0.35% | 118,669,540 |
| 2012-03-28 | 2012-03-26 | 244.030 | 472,980 | -27,901 | 0.36% | 115,421,220 |
| 2012-03-27 | 2012-03-23 | 247.580 | 500,881 | -5,176 | 0.38% | 124,008,216 |
| 2012-03-26 | 2012-03-22 | 239.059 | 506,057 | -31,531 | 0.38% | 120,977,617 |
| 2012-03-23 | 2012-03-21 | 241.426 | 537,588 | -20,136 | 0.41% | 129,787,825 |
| 2012-03-22 | 2012-03-20 | 244.030 | 557,724 | +317 | 0.42% | 136,101,282 |
| 2012-03-21 | 2012-03-19 | 249.000 | 557,407 | +422 | 0.42% | 138,794,538 |
| 2012-03-20 | 2012-03-16 | 254.208 | 556,985 | +106 | 0.42% | 141,589,810 |
| 2012-03-19 | 2012-03-15 | 250.657 | 556,879 | +317 | 0.42% | 139,585,729 |
| 2012-03-16 | 2012-03-14 | 252.077 | 556,562 | +20,216 | 0.42% | 140,296,674 |
| 2012-03-15 | 2012-03-13 | 255.154 | 536,346 | +29,152 | 0.41% | 136,851,015 |
| 2012-03-14 | 2012-03-12 | 243.320 | 507,194 | -141,815 | 0.38% | 123,410,309 |
| 2012-03-13 | 2012-03-09 | 250.421 | 649,009 | +190,507 | 0.49% | 162,525,161 |
| 2012-03-12 | 2012-03-08 | 246.633 | 458,502 | +5,070 | 0.35% | 113,081,919 |
| 2012-03-09 | 2012-03-07 | 252.077 | 453,432 | -24,212 | 0.34% | 114,299,937 |
| 2012-03-08 | 2012-03-06 | 256.811 | 477,644 | +19,368 | 0.36% | 122,664,327 |
| 2012-03-07 | 2012-03-05 | 264.859 | 458,276 | -30,500 | 0.35% | 121,378,402 |
| 2012-03-06 | 2012-03-02 | 265.095 | 488,776 | -3,060 | 0.37% | 129,572,284 |
| 2012-03-05 | 2012-03-01 | 257.048 | 491,836 | +106 | 0.37% | 126,425,406 |
| 2012-03-02 | 2012-02-29 | 252.551 | 491,730 | +44,424 | 0.37% | 124,186,773 |
| 2012-03-01 | 2012-02-28 | 253.498 | 447,306 | +38,644 | 0.34% | 113,390,955 |
| 2012-02-29 | 2012-02-27 | 245.923 | 408,662 | -36,794 | 0.31% | 100,499,528 |
| 2012-02-28 | 2012-02-24 | 251.604 | 445,456 | +6,443 | 0.34% | 112,078,496 |
| 2012-02-27 | 2012-02-23 | 241.190 | 439,013 | -38,771 | 0.33% | 105,885,327 |
| 2012-02-24 | 2012-02-22 | 247.580 | 477,784 | -120,557 | 0.36% | 118,289,856 |
| 2012-02-23 | 2012-02-21 | 253.261 | 598,341 | -10,985 | 0.45% | 151,536,327 |
| 2012-02-22 | 2012-02-20 | 257.758 | 609,326 | +67,252 | 0.46% | 157,058,631 |
| 2012-02-21 | 2012-02-17 | 250.184 | 542,074 | +106,136 | 0.41% | 135,618,139 |
| 2012-02-17 | 2012-02-15 | 243.556 | 435,938 | -116,747 | 0.33% | 106,175,501 |
| 2012-02-16 | 2012-02-14 | 237.876 | 552,685 | -5,176 | 0.42% | 131,470,392 |
| 2012-02-15 | 2012-02-13 | 236.692 | 557,861 | +138,577 | 0.42% | 132,041,430 |
| 2012-02-14 | 2012-02-10 | 233.142 | 419,284 | +211 | 0.32% | 97,752,695 |
| 2012-02-13 | 2012-02-09 | 240.006 | 419,073 | +7,745 | 0.32% | 100,580,051 |
| 2012-02-10 | 2012-02-08 | 234.325 | 411,328 | -38,982 | 0.31% | 96,384,608 |
| 2012-02-09 | 2012-02-07 | 224.858 | 450,310 | +9,083 | 0.34% | 101,255,684 |
| 2012-02-08 | 2012-02-06 | 226.278 | 441,227 | +21,368 | 0.33% | 99,839,912 |
| 2012-02-07 | 2012-02-03 | 217.757 | 419,859 | +7,511 | 0.32% | 91,427,219 |
| 2012-02-06 | 2012-02-02 | 217.520 | 412,348 | -70,764 | 0.31% | 89,694,047 |
| 2012-02-03 | 2012-02-01 | 208.053 | 483,112 | +65,592 | 0.37% | 100,512,695 |
| 2012-02-02 | 2012-01-31 | 191.721 | 417,520 | +28,729 | 0.32% | 80,047,269 |
| 2012-02-01 | 2012-01-30 | 194.324 | 388,791 | +34,010 | 0.29% | 75,551,585 |
| 2012-01-31 | 2012-01-27 | 199.058 | 354,781 | +21,547 | 0.27% | 70,622,090 |
| 2012-01-30 | 2012-01-26 | 203.555 | 333,234 | -52,600 | 0.25% | 67,831,586 |
| 2012-01-27 | 2012-01-20 | 207.816 | 385,834 | +68,866 | 0.29% | 80,182,433 |
| 2012-01-26 | 2012-01-19 | 204.265 | 316,968 | -31,091 | 0.24% | 64,745,626 |
| 2012-01-20 | 2012-01-18 | 210.656 | 348,059 | +34,003 | 0.26% | 73,320,783 |
| 2012-01-19 | 2012-01-17 | 202.845 | 314,056 | -5,109 | 0.24% | 63,704,797 |
| 2012-01-18 | 2012-01-16 | 194.088 | 319,165 | +5,926 | 0.24% | 61,946,009 |
| 2012-01-17 | 2012-01-13 | 195.034 | 313,239 | -8,799 | 0.24% | 61,092,410 |
| 2012-01-16 | 2012-01-12 | 199.295 | 322,038 | -8,238 | 0.24% | 64,180,549 |
| 2012-01-13 | 2012-01-11 | 207.816 | 330,276 | +1,056 | 0.25% | 68,636,598 |
| 2012-01-12 | 2012-01-10 | 205.922 | 329,220 | -15,380 | 0.25% | 67,793,754 |
| 2012-01-11 | 2012-01-09 | 204.502 | 344,600 | +19,223 | 0.26% | 70,471,454 |
| 2012-01-10 | 2012-01-06 | 208.763 | 325,377 | -246,100 | 0.25% | 67,926,565 |
| 2012-01-09 | 2012-01-05 | 208.763 | 571,477 | +195,178 | 0.43% | 119,303,053 |
| 2012-01-06 | 2012-01-04 | 207.342 | 376,299 | -2,430 | 0.28% | 78,022,774 |
| 2012-01-05 | 2012-01-03 | 212.313 | 378,729 | -203,112 | 0.29% | 80,409,104 |
| 2012-01-04 | 2011-12-30 | 214.680 | 581,841 | +600 | 0.44% | 124,909,602 |
| 2012-01-03 | 2011-12-29 | 211.603 | 581,241 | -14,576 | 0.44% | 122,992,315 |
| 2011-12-30 | 2011-12-28 | 206.632 | 595,817 | -3,063 | 0.45% | 123,115,108 |
| 2011-12-29 | 2011-12-23 | 203.082 | 598,880 | +21 | 0.45% | 121,621,769 |
| 2011-12-23 | 2011-12-21 | 200.005 | 598,859 | +23,665 | 0.45% | 119,774,814 |
| 2011-12-22 | 2011-12-20 | 200.715 | 575,194 | +41,882 | 0.44% | 115,450,127 |
| 2011-12-21 | 2011-12-19 | 189.354 | 533,312 | -17,166 | 0.40% | 100,984,695 |
| 2011-12-20 | 2011-12-16 | 196.455 | 550,478 | -34,856 | 0.42% | 108,143,962 |
| 2011-12-19 | 2011-12-15 | 194.088 | 585,334 | -23,137 | 0.44% | 113,606,144 |
| 2011-12-16 | 2011-12-14 | 195.981 | 608,471 | -16,055 | 0.46% | 119,248,916 |
| 2011-12-15 | 2011-12-13 | 186.040 | 624,526 | +3,591 | 0.47% | 116,186,933 |
| 2011-12-14 | 2011-12-12 | 178.939 | 620,935 | -2,534 | 0.47% | 111,109,745 |
| 2011-12-13 | 2011-12-09 | 177.283 | 623,469 | -17,639 | 0.47% | 110,530,186 |
| 2011-12-12 | 2011-12-08 | 185.330 | 641,108 | +105 | 0.48% | 118,816,615 |
| 2011-12-09 | 2011-12-07 | 185.330 | 641,003 | +69,823 | 0.48% | 118,797,155 |
| 2011-12-08 | 2011-12-06 | 168.762 | 571,180 | -11,101 | 0.43% | 96,393,276 |
| 2011-12-07 | 2011-12-05 | 177.756 | 582,281 | +52,159 | 0.44% | 103,503,914 |
| 2011-12-06 | 2011-12-02 | 176.572 | 530,122 | +35,384 | 0.40% | 93,604,962 |
| 2011-12-05 | 2011-12-01 | 170.418 | 494,738 | -106,276 | 0.37% | 84,312,503 |
| 2011-12-02 | 2011-11-30 | 161.898 | 601,014 | +25,986 | 0.45% | 97,302,704 |
| 2011-12-01 | 2011-11-29 | 163.554 | 575,028 | +40,077 | 0.43% | 94,048,366 |
| 2011-11-30 | 2011-11-28 | 161.424 | 534,951 | -39,820 | 0.40% | 86,354,027 |
| 2011-11-29 | 2011-11-25 | 163.318 | 574,771 | +106 | 0.43% | 93,870,289 |
| 2011-11-28 | 2011-11-24 | 159.767 | 574,665 | +105 | 0.43% | 91,812,695 |
| 2011-11-25 | 2011-11-23 | 163.791 | 574,560 | +1,373 | 0.43% | 94,107,817 |
| 2011-11-24 | 2011-11-22 | 164.738 | 573,187 | +75,052 | 0.43% | 94,425,608 |
| 2011-11-22 | 2011-11-18 | 164.028 | 498,135 | +24,737 | 0.38% | 81,707,987 |
| 2011-11-21 | 2011-11-17 | 167.341 | 473,398 | +106 | 0.36% | 79,219,127 |
| 2011-11-18 | 2011-11-16 | 170.892 | 473,292 | +1,014 | 0.36% | 80,881,757 |
| 2011-11-17 | 2011-11-15 | 168.762 | 472,278 | +12,780 | 0.36% | 79,702,412 |
| 2011-11-16 | 2011-11-14 | 171.839 | 459,498 | -42 | 0.35% | 78,959,513 |
| 2011-11-15 | 2011-11-11 | 167.578 | 459,540 | +3,908 | 0.35% | 77,008,878 |
| 2011-11-14 | 2011-11-10 | 164.738 | 455,632 | +20,402 | 0.34% | 75,059,847 |
| 2011-11-11 | 2011-11-09 | 175.862 | 435,230 | +26,709 | 0.33% | 76,540,599 |
| 2011-11-10 | 2011-11-08 | 169.945 | 408,521 | -317 | 0.31% | 69,426,144 |
| 2011-11-09 | 2011-11-07 | 172.549 | 408,838 | -528 | 0.31% | 70,544,474 |
| 2011-11-08 | 2011-11-04 | 169.472 | 409,366 | -1,162 | 0.31% | 69,375,960 |
| 2011-11-07 | 2011-11-03 | 167.341 | 410,528 | -29,891 | 0.31% | 68,698,367 |
| 2011-11-04 | 2011-11-02 | 171.602 | 440,419 | +12,146 | 0.33% | 75,576,760 |
| 2011-11-03 | 2011-11-01 | 170.655 | 428,273 | -15,843 | 0.32% | 73,087,007 |
| 2011-11-02 | 2011-10-31 | 169.235 | 444,116 | +19,751 | 0.34% | 75,159,984 |
| 2011-11-01 | 2011-10-28 | 175.862 | 424,365 | -115,444 | 0.32% | 74,629,853 |
| 2011-10-31 | 2011-10-27 | 176.336 | 539,809 | +97,660 | 0.41% | 95,187,651 |
| 2011-10-28 | 2011-10-26 | 168.998 | 442,149 | -32,004 | 0.33% | 74,722,445 |
| 2011-10-27 | 2011-10-25 | 168.052 | 474,153 | -75,823 | 0.36% | 79,682,155 |
| 2011-10-26 | 2011-10-24 | 166.158 | 549,976 | -4,120 | 0.42% | 91,382,928 |
| 2011-10-25 | 2011-10-21 | 160.477 | 554,096 | +37,602 | 0.42% | 88,919,892 |
| 2011-10-24 | 2011-10-20 | 155.270 | 516,494 | -278,818 | 0.39% | 80,196,116 |
| 2011-10-21 | 2011-10-19 | 161.424 | 795,312 | +48,377 | 0.60% | 128,382,588 |
| 2011-10-20 | 2011-10-18 | 161.424 | 746,935 | -15,203 | 0.57% | 120,573,371 |
| 2011-10-19 | 2011-10-17 | 171.129 | 762,138 | +33,398 | 0.58% | 130,423,584 |
| 2011-10-17 | 2011-10-13 | 173.259 | 728,740 | +106 | 0.55% | 126,260,617 |
| 2011-10-14 | 2011-10-12 | 163.791 | 728,634 | -36,780 | 0.55% | 119,343,768 |
| 2011-10-13 | 2011-10-11 | 164.501 | 765,414 | -12,646 | 0.58% | 125,911,507 |
| 2011-10-12 | 2011-10-10 | 155.980 | 778,060 | -6,241 | 0.59% | 121,361,999 |
| 2011-10-11 | 2011-10-07 | 149.590 | 784,301 | -147,051 | 0.59% | 117,323,244 |
| 2011-10-10 | 2011-10-06 | 142.962 | 931,352 | -246,950 | 0.70% | 133,148,110 |
| 2011-10-07 | 2011-10-04 | 135.151 | 1,178,302 | -39,491 | 0.89% | 159,249,083 |
| 2011-10-06 | 2011-10-03 | 144.856 | 1,217,793 | +352 | 0.92% | 176,404,278 |
| 2011-10-04 | 2011-09-30 | 150.063 | 1,217,441 | +39,820 | 0.92% | 182,692,786 |
| 2011-10-03 | 2011-09-28 | 156.217 | 1,177,621 | -61,936 | 0.89% | 183,964,360 |
| 2011-09-30 | 2011-09-27 | 157.637 | 1,239,557 | -8,973 | 0.94% | 195,400,175 |
| 2011-09-28 | 2011-09-26 | 151.720 | 1,248,530 | +194,043 | 0.94% | 189,426,715 |
| 2011-09-27 | 2011-09-23 | 159.294 | 1,054,487 | +6,827 | 0.80% | 167,973,399 |
| 2011-09-26 | 2011-09-22 | 159.294 | 1,047,660 | -528 | 0.79% | 166,885,900 |
| 2011-09-23 | 2011-09-21 | 165.685 | 1,048,188 | -41,404 | 0.79% | 173,668,655 |
| 2011-09-22 | 2011-09-20 | 161.898 | 1,089,592 | +422 | 0.82% | 176,402,292 |
| 2011-09-21 | 2011-09-19 | 158.584 | 1,089,170 | -45,680 | 0.82% | 172,724,797 |
| 2011-09-20 | 2011-09-16 | 166.395 | 1,134,850 | +130,809 | 0.86% | 188,833,048 |
| 2011-09-19 | 2011-09-15 | 160.951 | 1,004,041 | -20,560 | 0.76% | 161,601,198 |
| 2011-09-16 | 2011-09-14 | 160.951 | 1,024,601 | +103,404 | 0.78% | 164,910,347 |
| 2011-09-15 | 2011-09-12 | 166.158 | 921,197 | -25,835 | 0.70% | 153,064,277 |
| 2011-09-12 | 2011-09-08 | 176.809 | 947,032 | +20,899 | 0.72% | 167,443,955 |
| 2011-09-09 | 2011-09-07 | 173.495 | 926,133 | +2,218 | 0.70% | 160,679,899 |
| 2011-09-08 | 2011-09-06 | 170.182 | 923,915 | -61,600 | 0.70% | 157,233,516 |
| 2011-09-07 | 2011-09-05 | 177.993 | 985,515 | -951 | 0.75% | 175,414,422 |
| 2011-09-06 | 2011-09-02 | 181.306 | 986,466 | -108,788 | 0.75% | 178,852,538 |
| 2011-09-05 | 2011-09-01 | 179.649 | 1,095,254 | +739 | 0.83% | 196,761,824 |
| 2011-09-02 | 2011-08-31 | 184.638 | 1,094,515 | +16,684 | 0.83% | 202,089,419 |
| 2011-09-01 | 2011-08-30 | 178.876 | 1,077,831 | +24,120 | 0.82% | 192,797,972 |
| 2011-08-31 | 2011-08-29 | 176.955 | 1,053,711 | +107,807 | 0.81% | 186,459,502 |
| 2011-08-30 | 2011-08-26 | 172.873 | 945,904 | -9,413 | 0.73% | 163,521,581 |
| 2011-08-29 | 2011-08-25 | 175.755 | 955,317 | -979 | 0.73% | 167,901,318 |
| 2011-08-26 | 2011-08-24 | 181.277 | 956,296 | +105,016 | 0.73% | 173,354,376 |
| 2011-08-25 | 2011-08-23 | 172.633 | 851,280 | +40,504 | 0.65% | 146,959,220 |
| 2011-08-24 | 2011-08-22 | 167.111 | 810,776 | -122,344 | 0.62% | 135,489,501 |
| 2011-08-23 | 2011-08-19 | 175.274 | 933,120 | +8,267 | 0.72% | 163,552,006 |
| 2011-08-22 | 2011-08-18 | 184.878 | 924,853 | +23,386 | 0.71% | 170,985,370 |
| 2011-08-19 | 2011-08-17 | 181.037 | 901,467 | +3,332 | 0.69% | 163,198,701 |
| 2011-08-18 | 2011-08-16 | 181.037 | 898,135 | +12,674 | 0.69% | 162,595,486 |
| 2011-08-17 | 2011-08-15 | 185.119 | 885,461 | -34,464 | 0.68% | 163,915,240 |
| 2011-08-16 | 2011-08-12 | 178.156 | 919,925 | -6,560 | 0.71% | 163,889,770 |
| 2011-08-15 | 2011-08-11 | 170.953 | 926,485 | -178,938 | 0.71% | 158,384,947 |
| 2011-08-12 | 2011-08-10 | 174.074 | 1,105,423 | +113,556 | 0.85% | 192,425,233 |
| 2011-08-11 | 2011-08-09 | 164.710 | 991,867 | -85,839 | 0.76% | 163,370,288 |
| 2011-08-10 | 2011-08-08 | 183.198 | 1,077,706 | +130,424 | 0.83% | 197,433,278 |
| 2011-08-09 | 2011-08-05 | 190.401 | 947,282 | -79,941 | 0.73% | 180,363,224 |
| 2011-08-08 | 2011-08-04 | 203.126 | 1,027,223 | +88,400 | 0.79% | 208,655,874 |
| 2011-08-05 | 2011-08-03 | 208.168 | 938,823 | +32,567 | 0.72% | 195,433,197 |
| 2011-08-04 | 2011-08-02 | 214.411 | 906,256 | +47,406 | 0.70% | 194,311,217 |
| 2011-08-03 | 2011-08-01 | 213.210 | 858,850 | +3,332 | 0.66% | 183,115,794 |
| 2011-08-02 | 2011-07-29 | 212.970 | 855,518 | +240 | 0.66% | 182,199,965 |
| 2011-08-01 | 2011-07-28 | 216.092 | 855,278 | +1,145 | 0.66% | 184,818,452 |
| 2011-07-29 | 2011-07-27 | 218.733 | 854,133 | +29,883 | 0.66% | 186,826,895 |
| 2011-07-28 | 2011-07-26 | 223.775 | 824,250 | -18,117 | 0.63% | 184,446,486 |
| 2011-07-27 | 2011-07-25 | 218.493 | 842,367 | -70,866 | 0.65% | 184,051,031 |
| 2011-07-26 | 2011-07-22 | 224.015 | 913,233 | +86,484 | 0.70% | 204,577,920 |
| 2011-07-25 | 2011-07-21 | 211.290 | 826,749 | -1,874 | 0.63% | 174,683,493 |
| 2011-07-22 | 2011-07-20 | 220.173 | 828,623 | +29,883 | 0.64% | 182,440,745 |
| 2011-07-21 | 2011-07-19 | 223.535 | 798,740 | -110,230 | 0.61% | 178,546,209 |
| 2011-07-20 | 2011-07-18 | 230.498 | 908,970 | -1,770 | 0.70% | 209,515,569 |
| 2011-07-19 | 2011-07-15 | 238.421 | 910,740 | -1,167 | 0.70% | 217,139,672 |
| 2011-07-18 | 2011-07-14 | 236.260 | 911,907 | +8,656 | 0.70% | 215,447,354 |
| 2011-07-15 | 2011-07-13 | 233.859 | 903,251 | +5,831 | 0.69% | 211,233,564 |
| 2011-07-14 | 2011-07-12 | 232.419 | 897,420 | +44,571 | 0.69% | 208,577,097 |
| 2011-07-13 | 2011-07-11 | 243.703 | 852,849 | -10,517 | 0.65% | 207,842,187 |
| 2011-07-12 | 2011-07-08 | 244.424 | 863,366 | -312 | 0.66% | 211,027,103 |
| 2011-07-11 | 2011-07-07 | 243.703 | 863,678 | -2,915 | 0.66% | 210,481,251 |
| 2011-07-08 | 2011-07-06 | 243.223 | 866,593 | -3,460 | 0.66% | 210,775,506 |
| 2011-07-07 | 2011-07-05 | 243.223 | 870,053 | +417 | 0.67% | 211,617,058 |
| 2011-07-06 | 2011-07-04 | 243.223 | 869,636 | +15,399 | 0.67% | 211,515,634 |
| 2011-07-05 | 2011-06-30 | 240.582 | 854,237 | -208 | 0.66% | 205,514,097 |
| 2011-07-04 | 2011-06-29 | 240.342 | 854,445 | +33,631 | 0.66% | 205,358,984 |
| 2011-06-30 | 2011-06-28 | 241.783 | 820,814 | +110,537 | 0.63% | 198,458,518 |
| 2011-06-29 | 2011-06-27 | 243.463 | 710,277 | +150,707 | 0.55% | 172,926,370 |
| 2011-06-28 | 2011-06-24 | 245.864 | 559,570 | +19,758 | 0.43% | 137,578,287 |
| 2011-06-27 | 2011-06-23 | 239.141 | 539,812 | -10,437 | 0.41% | 129,091,424 |
| 2011-06-24 | 2011-06-22 | 239.141 | 550,249 | +1,274 | 0.42% | 131,587,343 |
| 2011-06-23 | 2011-06-21 | 243.703 | 548,975 | +2,124 | 0.42% | 133,787,065 |
| 2011-06-22 | 2011-06-20 | 223.535 | 546,851 | -18,325 | 0.42% | 122,240,244 |
| 2011-06-21 | 2011-06-17 | 224.255 | 565,176 | -54,558 | 0.43% | 126,743,620 |
| 2011-06-20 | 2011-06-16 | 234.820 | 619,734 | +13,400 | 0.48% | 145,525,700 |
| 2011-06-17 | 2011-06-15 | 254.508 | 606,334 | +92,282 | 0.47% | 154,316,834 |
| 2011-06-16 | 2011-06-14 | 262.431 | 514,052 | -3,661 | 0.39% | 134,903,350 |
| 2011-06-15 | 2011-06-13 | 266.753 | 517,713 | -46,501 | 0.40% | 138,101,580 |
| 2011-06-14 | 2011-06-10 | 269.394 | 564,214 | +5,206 | 0.43% | 151,996,026 |
| 2011-06-13 | 2011-06-09 | 269.874 | 559,008 | +39,067 | 0.43% | 150,861,997 |
| 2011-06-10 | 2011-06-08 | 281.880 | 519,941 | +29,716 | 0.40% | 146,560,750 |
| 2011-06-09 | 2011-06-07 | 282.120 | 490,225 | -7,469 | 0.38% | 138,302,121 |
| 2011-06-08 | 2011-06-03 | 287.642 | 497,694 | -5,415 | 0.38% | 143,157,709 |
| 2011-06-07 | 2011-06-02 | 291.003 | 503,109 | -15,441 | 0.39% | 146,406,455 |
| 2011-06-03 | 2011-06-01 | 295.805 | 518,550 | +6,355 | 0.40% | 153,389,935 |
| 2011-06-02 | 2011-05-31 | 290.763 | 512,195 | -12,698 | 0.39% | 148,927,533 |
| 2011-06-01 | 2011-05-30 | 288.122 | 524,893 | +11,346 | 0.40% | 151,233,340 |
| 2011-05-31 | 2011-05-27 | 283.800 | 513,547 | +10,381 | 0.39% | 145,744,841 |
| 2011-05-30 | 2011-05-26 | 283.320 | 503,166 | -24,736 | 0.39% | 142,557,087 |
| 2011-05-27 | 2011-05-25 | 282.600 | 527,902 | -30,924 | 0.41% | 149,185,044 |
| 2011-05-26 | 2011-05-24 | 295.325 | 558,826 | +12,911 | 0.43% | 165,035,447 |
| 2011-05-25 | 2011-05-23 | 292.444 | 545,915 | +20,239 | 0.42% | 159,649,600 |
| 2011-05-24 | 2011-05-20 | 293.404 | 525,676 | -21,512 | 0.40% | 154,235,687 |
| 2011-05-23 | 2011-05-19 | 287.882 | 547,188 | +30,404 | 0.42% | 157,525,645 |
| 2011-05-20 | 2011-05-18 | 294.125 | 516,784 | +19,367 | 0.40% | 151,998,977 |
| 2011-05-19 | 2011-05-17 | 290.283 | 497,417 | +13,536 | 0.38% | 144,391,771 |
| 2011-05-18 | 2011-05-16 | 294.365 | 483,881 | -9,059 | 0.37% | 142,437,570 |
| 2011-05-17 | 2011-05-13 | 303.729 | 492,940 | -5,458 | 0.38% | 149,720,098 |
| 2011-05-16 | 2011-05-12 | 305.890 | 498,398 | -24,365 | 0.38% | 152,454,847 |
| 2011-05-13 | 2011-05-11 | 298.687 | 522,763 | -3,228 | 0.40% | 156,142,360 |
| 2011-05-12 | 2011-05-09 | 292.204 | 525,991 | +12,911 | 0.40% | 153,696,653 |
| 2011-05-11 | 2011-05-06 | 292.924 | 513,080 | -31,132 | 0.39% | 150,293,582 |
| 2011-05-09 | 2011-05-05 | 279.238 | 544,212 | -417 | 0.42% | 151,964,920 |
| 2011-05-06 | 2011-05-04 | 272.516 | 544,629 | +17,191 | 0.42% | 148,419,902 |
| 2011-05-05 | 2011-05-03 | 277.078 | 527,438 | +61,511 | 0.40% | 146,141,225 |
| 2011-05-04 | 2011-04-29 | 284.761 | 465,927 | -105 | 0.36% | 132,677,746 |
| 2011-05-03 | 2011-04-28 | 285.241 | 466,032 | -59,368 | 0.36% | 132,931,436 |
| 2011-04-29 | 2011-04-27 | 295.805 | 525,400 | +1,929 | 0.40% | 155,416,203 |
| 2011-04-28 | 2011-04-26 | 294.365 | 523,471 | +1,145 | 0.40% | 154,091,476 |
| 2011-04-27 | 2011-04-21 | 309.251 | 522,326 | -1,929 | 0.40% | 161,529,938 |
| 2011-04-26 | 2011-04-20 | 513.429 | 524,255 | -37,775 | 0.40% | 269,167,727 |
| 2011-04-21 | 2011-04-19 | 528.746 | 562,030 | +97,397 | 0.43% | 297,171,175 |
| 2011-04-20 | 2011-04-18 | 529.052 | 464,633 | +25,658 | 0.45% | 245,815,227 |
| 2011-04-19 | 2011-04-15 | 520.169 | 438,975 | -49,429 | 0.43% | 228,340,983 |
| 2011-04-18 | 2011-04-14 | 520.475 | 488,404 | -17,648 | 0.48% | 254,202,012 |
| 2011-04-15 | 2011-04-13 | 498.112 | 506,052 | +19,912 | 0.50% | 252,070,533 |
| 2011-04-14 | 2011-04-12 | 499.950 | 486,140 | -5,582 | 0.48% | 243,045,678 |
| 2011-04-13 | 2011-04-11 | 502.707 | 491,722 | +5,631 | 0.48% | 247,192,115 |
| 2011-04-12 | 2011-04-08 | 501.175 | 486,091 | -33,786 | 0.48% | 243,616,821 |
| 2011-04-11 | 2011-04-07 | 503.932 | 519,877 | -4,607 | 0.51% | 261,982,872 |
| 2011-04-08 | 2011-04-06 | 498.418 | 524,484 | -652 | 0.51% | 261,412,403 |
| 2011-04-07 | 2011-04-04 | 503.626 | 525,136 | +5,386 | 0.51% | 264,472,181 |
| 2011-04-06 | 2011-04-01 | 506.996 | 519,750 | -19,583 | 0.51% | 263,511,085 |
| 2011-04-04 | 2011-03-31 | 500.256 | 539,333 | +16,775 | 0.53% | 269,804,737 |
| 2011-04-01 | 2011-03-30 | 510.366 | 522,558 | -25,408 | 0.51% | 266,695,624 |
| 2011-03-31 | 2011-03-29 | 498.418 | 547,966 | -16,811 | 0.54% | 273,116,261 |
| 2011-03-30 | 2011-03-28 | 490.453 | 564,777 | +27,583 | 0.55% | 276,996,784 |
| 2011-03-29 | 2011-03-25 | 504.545 | 537,194 | -23,209 | 0.53% | 271,038,600 |
| 2011-03-28 | 2011-03-24 | 499.337 | 560,403 | +652 | 0.55% | 279,830,113 |
| 2011-03-25 | 2011-03-23 | 501.175 | 559,751 | -326 | 0.55% | 280,533,396 |
| 2011-03-24 | 2011-03-22 | 496.580 | 560,077 | +994 | 0.55% | 278,123,154 |
| 2011-03-23 | 2011-03-21 | 483.408 | 559,083 | +3,738 | 0.55% | 270,264,920 |
| 2011-03-22 | 2011-03-18 | 475.749 | 555,345 | +5,440 | 0.54% | 264,204,806 |
| 2011-03-21 | 2011-03-17 | 465.640 | 549,905 | -7,309 | 0.54% | 256,057,587 |
| 2011-03-18 | 2011-03-16 | 476.055 | 557,214 | -42,857 | 0.55% | 265,264,679 |
| 2011-03-17 | 2011-03-15 | 477.281 | 600,071 | -97,977 | 0.59% | 286,402,289 |
| 2011-03-16 | 2011-03-14 | 489.228 | 698,048 | -16,094 | 0.68% | 341,504,630 |
| 2011-03-15 | 2011-03-11 | 443.889 | 714,142 | -6,124 | 0.70% | 317,000,066 |
| 2011-03-14 | 2011-03-10 | 439.907 | 720,266 | -6,427 | 0.71% | 316,850,026 |
| 2011-03-11 | 2011-03-09 | 427.041 | 726,693 | +1,013 | 0.71% | 310,327,414 |
| 2011-03-10 | 2011-03-08 | 419.688 | 725,680 | -3,999 | 0.71% | 304,559,474 |
| 2011-03-09 | 2011-03-07 | 425.203 | 729,679 | -19,097 | 0.71% | 310,261,370 |
| 2011-03-08 | 2011-03-04 | 423.671 | 748,776 | -7,997 | 0.73% | 317,234,556 |
| 2011-03-07 | 2011-03-03 | 405.903 | 756,773 | -4,368 | 0.74% | 307,176,438 |
| 2011-03-04 | 2011-03-02 | 401.308 | 761,141 | +90,760 | 0.75% | 305,451,881 |
| 2011-03-03 | 2011-03-01 | 406.209 | 670,381 | -27,743 | 0.66% | 272,315,031 |
| 2011-03-02 | 2011-02-28 | 384.153 | 698,124 | +14,412 | 0.68% | 268,186,244 |
| 2011-03-01 | 2011-02-25 | 394.262 | 683,712 | +74,263 | 0.67% | 269,561,672 |
| 2011-02-28 | 2011-02-24 | 389.667 | 609,449 | -4,488 | 0.60% | 237,482,095 |
| 2011-02-25 | 2011-02-23 | 415.400 | 613,937 | -2,041 | 0.60% | 255,029,189 |
| 2011-02-24 | 2011-02-22 | 428.266 | 615,978 | +20,288 | 0.60% | 263,802,414 |
| 2011-02-23 | 2011-02-21 | 446.953 | 595,690 | +702 | 0.58% | 266,245,327 |
| 2011-02-22 | 2011-02-18 | 452.467 | 594,988 | +24,385 | 0.58% | 269,212,421 |
| 2011-02-21 | 2011-02-17 | 448.178 | 570,603 | +6,447 | 0.56% | 255,731,820 |
| 2011-02-18 | 2011-02-16 | 455.224 | 564,156 | -20,132 | 0.55% | 256,817,381 |
| 2011-02-17 | 2011-02-15 | 464.108 | 584,288 | -4,521 | 0.57% | 271,172,717 |
| 2011-02-16 | 2011-02-14 | 460.738 | 588,809 | +41,096 | 0.58% | 271,286,803 |
| 2011-02-15 | 2011-02-11 | 450.629 | 547,713 | -6,871 | 0.54% | 246,815,321 |
| 2011-02-14 | 2011-02-10 | 444.502 | 554,584 | +19,994 | 0.54% | 246,513,746 |
| 2011-02-11 | 2011-02-09 | 458.594 | 534,590 | +7,345 | 0.52% | 245,159,667 |
| 2011-02-10 | 2011-02-08 | 471.767 | 527,245 | -5,909 | 0.52% | 248,736,537 |
| 2011-02-09 | 2011-02-07 | 474.217 | 533,154 | +52,254 | 0.52% | 252,830,824 |
| 2011-02-08 | 2011-02-02 | 487.696 | 480,900 | -42,191 | 0.47% | 234,533,148 |
| 2011-02-07 | 2011-01-31 | 478.812 | 523,091 | -28,782 | 0.51% | 250,462,446 |
| 2011-02-01 | 2011-01-28 | 484.939 | 551,873 | +2,889 | 0.54% | 267,624,861 |
| 2011-01-31 | 2011-01-27 | 488.615 | 548,984 | +3,843 | 0.54% | 268,241,993 |
| 2011-01-28 | 2011-01-26 | 482.795 | 545,141 | -530 | 0.53% | 263,191,253 |
| 2011-01-27 | 2011-01-25 | 488.309 | 545,671 | +1,877 | 0.53% | 266,456,048 |
| 2011-01-25 | 2011-01-21 | 495.968 | 543,794 | +16,214 | 0.53% | 269,704,165 |
| 2011-01-24 | 2011-01-20 | 498.418 | 527,580 | -130 | 0.52% | 262,955,506 |
| 2011-01-20 | 2011-01-18 | 501.175 | 527,710 | -82 | 0.52% | 264,475,237 |
| 2011-01-19 | 2011-01-17 | 491.372 | 527,792 | +2,647 | 0.52% | 259,342,420 |
| 2011-01-18 | 2011-01-14 | 510.059 | 525,145 | +37,986 | 0.51% | 267,855,066 |
| 2011-01-17 | 2011-01-13 | 522.313 | 487,159 | -5,860 | 0.48% | 254,449,444 |
| 2011-01-14 | 2011-01-12 | 514.654 | 493,019 | -24,115 | 0.48% | 253,734,388 |
| 2011-01-13 | 2011-01-11 | 493.823 | 517,134 | -6,552 | 0.51% | 255,372,732 |
| 2011-01-12 | 2011-01-10 | 493.823 | 523,686 | -16,762 | 0.51% | 258,608,261 |
| 2011-01-11 | 2011-01-07 | 501.175 | 540,448 | +15,751 | 0.53% | 270,859,209 |
| 2011-01-10 | 2011-01-06 | 503.626 | 524,697 | +11,448 | 0.51% | 264,251,090 |
| 2011-01-07 | 2011-01-05 | 503.932 | 513,249 | +3,383 | 0.50% | 258,642,808 |
| 2011-01-06 | 2011-01-04 | 501.175 | 509,866 | +5,162 | 0.50% | 255,532,265 |
| 2011-01-05 | 2011-01-03 | 474.217 | 504,704 | -897 | 0.49% | 239,339,343 |
| 2011-01-04 | 2010-12-31 | 461.964 | 505,601 | -1,388 | 0.50% | 233,569,246 |
| 2011-01-03 | 2010-12-29 | 454.611 | 506,989 | +2,713 | 0.50% | 230,482,964 |
| 2010-12-30 | 2010-12-28 | 444.196 | 504,276 | +81 | 0.49% | 223,997,254 |
| 2010-12-29 | 2010-12-24 | 449.097 | 504,195 | +7,432 | 0.49% | 226,432,571 |
| 2010-12-28 | 2010-12-22 | 445.115 | 496,763 | +5,415 | 0.49% | 221,116,549 |
| 2010-12-23 | 2010-12-21 | 425.815 | 491,348 | +41 | 0.48% | 209,223,463 |
| 2010-12-22 | 2010-12-20 | 417.238 | 491,307 | -1,469 | 0.48% | 204,991,782 |
| 2010-12-21 | 2010-12-17 | 431.329 | 492,776 | -11,915 | 0.48% | 212,548,769 |
| 2010-12-20 | 2010-12-16 | 441.439 | 504,691 | -1,795 | 0.49% | 222,790,123 |
| 2010-12-17 | 2010-12-15 | 453.386 | 506,486 | -16,682 | 0.50% | 229,633,663 |
| 2010-12-16 | 2010-12-14 | 453.999 | 523,168 | +13,744 | 0.51% | 237,517,585 |
| 2010-12-15 | 2010-12-13 | 453.692 | 509,424 | -4,384 | 0.50% | 231,121,769 |
| 2010-12-14 | 2010-12-10 | 453.080 | 513,808 | -2,856 | 0.50% | 232,795,954 |
| 2010-12-13 | 2010-12-09 | 453.386 | 516,664 | -4,815 | 0.51% | 234,248,225 |
| 2010-12-10 | 2010-12-08 | 452.161 | 521,479 | -1,877 | 0.51% | 235,792,276 |
| 2010-12-09 | 2010-12-07 | 463.802 | 523,356 | -11,040 | 0.51% | 242,733,364 |
| 2010-12-08 | 2010-12-06 | 476.055 | 534,396 | -327 | 0.52% | 254,402,049 |
| 2010-12-07 | 2010-12-03 | 480.957 | 534,723 | -7,997 | 0.52% | 257,178,648 |
| 2010-12-06 | 2010-12-02 | 479.425 | 542,720 | -1,957 | 0.53% | 260,193,570 |
| 2010-12-03 | 2010-12-01 | 471.154 | 544,677 | -258 | 0.53% | 256,626,656 |
| 2010-12-02 | 2010-11-30 | 461.657 | 544,935 | +2,858 | 0.53% | 251,573,184 |
| 2010-12-01 | 2010-11-29 | 460.432 | 542,077 | +3,803 | 0.53% | 249,589,525 |
| 2010-11-30 | 2010-11-26 | 459.206 | 538,274 | -4,259 | 0.53% | 247,178,919 |
| 2010-11-29 | 2010-11-25 | 457.981 | 542,533 | +40,746 | 0.53% | 248,469,877 |
| 2010-11-26 | 2010-11-24 | 465.640 | 501,787 | -11,213 | 0.49% | 233,651,937 |
| 2010-11-25 | 2010-11-23 | 441.745 | 513,000 | -5,876 | 0.50% | 226,615,190 |
| 2010-11-24 | 2010-11-22 | 445.421 | 518,876 | -33,623 | 0.51% | 231,118,325 |
| 2010-11-23 | 2010-11-19 | 452.161 | 552,499 | +4,767 | 0.54% | 249,818,298 |
| 2010-11-22 | 2010-11-18 | 446.034 | 547,732 | -6,376 | 0.54% | 244,306,984 |
| 2010-11-19 | 2010-11-17 | 439.907 | 554,108 | -3,149 | 0.54% | 243,755,965 |
| 2010-11-18 | 2010-11-16 | 454.918 | 557,257 | -26,953 | 0.55% | 253,506,079 |
| 2010-11-17 | 2010-11-15 | 449.097 | 584,210 | +15,391 | 0.57% | 262,367,084 |
| 2010-11-16 | 2010-11-12 | 459.513 | 568,819 | -14,445 | 0.56% | 261,379,634 |
| 2010-11-15 | 2010-11-11 | 465.027 | 583,264 | -9,222 | 0.57% | 271,233,505 |
| 2010-11-12 | 2010-11-10 | 464.721 | 592,486 | -21,659 | 0.58% | 275,340,480 |
| 2010-11-11 | 2010-11-09 | 467.171 | 614,145 | +18,525 | 0.60% | 286,910,972 |
| 2010-11-10 | 2010-11-08 | 486.471 | 595,620 | -33,229 | 0.58% | 289,751,813 |
| 2010-11-09 | 2010-11-05 | 475.443 | 628,849 | -11,703 | 0.62% | 298,981,615 |
| 2010-11-08 | 2010-11-04 | 475.443 | 640,552 | -8,650 | 0.63% | 304,545,720 |
| 2010-11-05 | 2010-11-03 | 461.351 | 649,202 | +20,940 | 0.64% | 299,509,921 |
| 2010-11-04 | 2010-11-02 | 429.491 | 628,262 | +10,446 | 0.62% | 269,833,085 |
| 2010-11-03 | 2010-11-01 | 419.995 | 617,816 | -32,806 | 0.60% | 259,479,468 |
| 2010-11-02 | 2010-10-29 | 416.319 | 650,622 | +15,823 | 0.64% | 270,866,062 |
| 2010-11-01 | 2010-10-28 | 416.319 | 634,799 | -94,535 | 0.62% | 264,278,652 |
| 2010-10-29 | 2010-10-27 | 419.688 | 729,334 | +83,649 | 0.71% | 306,093,015 |
| 2010-10-28 | 2010-10-26 | 421.526 | 645,685 | +5,377 | 0.63% | 272,173,303 |
| 2010-10-27 | 2010-10-25 | 411.417 | 640,308 | -3,419 | 0.63% | 263,433,701 |
| 2010-10-26 | 2010-10-22 | 403.759 | 643,727 | +1,143 | 0.63% | 259,910,322 |
| 2010-10-25 | 2010-10-21 | 389.054 | 642,584 | +11,833 | 0.63% | 250,000,007 |
| 2010-10-22 | 2010-10-20 | 396.713 | 630,751 | +3,264 | 0.62% | 250,226,965 |
| 2010-10-21 | 2010-10-19 | 388.442 | 627,487 | +9,467 | 0.61% | 243,742,005 |
| 2010-10-20 | 2010-10-18 | 382.008 | 618,020 | +13,220 | 0.61% | 236,088,795 |
| 2010-10-19 | 2010-10-15 | 378.945 | 604,800 | -26,734 | 0.59% | 229,185,889 |
| 2010-10-18 | 2010-10-14 | 381.089 | 631,534 | +27,779 | 0.62% | 240,670,860 |
| 2010-10-15 | 2010-10-13 | 385.684 | 603,755 | +4,978 | 0.59% | 232,858,911 |
| 2010-10-14 | 2010-10-12 | 382.008 | 598,777 | -25,445 | 0.59% | 228,737,808 |
| 2010-10-13 | 2010-10-11 | 391.811 | 624,222 | +39,416 | 0.61% | 244,577,222 |
| 2010-10-12 | 2010-10-08 | 388.442 | 584,806 | -10,282 | 0.57% | 227,162,932 |
| 2010-10-11 | 2010-10-07 | 394.568 | 595,088 | +21,055 | 0.58% | 234,802,895 |
| 2010-10-08 | 2010-10-06 | 389.054 | 574,033 | +408 | 0.56% | 223,329,952 |
| 2010-10-07 | 2010-10-05 | 374.962 | 573,625 | -49,991 | 0.56% | 215,087,851 |
| 2010-10-06 | 2010-10-04 | 380.170 | 623,616 | +59,408 | 0.61% | 237,080,275 |
| 2010-10-05 | 2010-09-30 | 379.251 | 564,208 | +9,385 | 0.55% | 213,976,597 |
| 2010-10-04 | 2010-09-29 | 386.910 | 554,823 | -3,264 | 0.54% | 214,666,462 |
| 2010-09-30 | 2010-09-28 | 385.378 | 558,087 | +7,671 | 0.55% | 215,074,509 |
| 2010-09-29 | 2010-09-27 | 388.442 | 550,416 | -13,302 | 0.54% | 213,804,428 |
| 2010-09-28 | 2010-09-24 | 393.956 | 563,718 | +14,020 | 0.55% | 222,079,905 |
| 2010-09-27 | 2010-09-22 | 389.054 | 549,698 | -1,305 | 0.54% | 213,862,318 |
| 2010-09-24 | 2010-09-21 | 385.378 | 551,003 | -48,108 | 0.54% | 212,344,490 |
| 2010-09-22 | 2010-09-20 | 382.927 | 599,111 | -5,369 | 0.59% | 229,415,998 |
| 2010-09-21 | 2010-09-17 | 382.927 | 604,480 | +73,895 | 0.59% | 231,471,935 |
| 2010-09-20 | 2010-09-16 | 376.801 | 530,585 | +326 | 0.52% | 199,924,709 |
| 2010-09-17 | 2010-09-15 | 381.089 | 530,259 | +2,106 | 0.52% | 202,076,039 |
| 2010-09-16 | 2010-09-14 | 372.512 | 528,153 | -29,330 | 0.52% | 196,743,194 |
| 2010-09-15 | 2010-09-13 | 370.674 | 557,483 | +24,058 | 0.55% | 206,644,281 |
| 2010-09-14 | 2010-09-10 | 361.483 | 533,425 | +22,589 | 0.52% | 192,824,301 |
| 2010-09-13 | 2010-09-09 | 358.726 | 510,836 | -28,439 | 0.50% | 183,250,337 |
| 2010-09-10 | 2010-09-08 | 361.483 | 539,275 | -7,655 | 0.53% | 194,938,979 |
| 2010-09-09 | 2010-09-07 | 359.645 | 546,930 | -128,451 | 0.54% | 196,700,849 |
| 2010-09-08 | 2010-09-06 | 366.691 | 675,381 | -31,445 | 0.66% | 247,656,301 |
| 2010-09-07 | 2010-09-03 | 362.402 | 706,826 | -128,321 | 0.69% | 256,155,481 |
| 2010-09-06 | 2010-09-02 | 353.212 | 835,147 | -11,062 | 0.82% | 294,984,112 |
| 2010-09-03 | 2010-09-01 | 356.888 | 846,209 | -143,275 | 0.83% | 302,002,096 |
| 2010-09-02 | 2010-08-31 | 408.010 | 989,484 | +1,550 | 0.97% | 403,719,158 |
| 2010-09-01 | 2010-08-30 | 402.770 | 987,934 | +28,276 | 0.97% | 397,910,669 |
| 2010-08-31 | 2010-08-27 | 402.116 | 959,658 | +138,736 | 1.00% | 385,893,440 |
| 2010-08-30 | 2010-08-26 | 401.461 | 820,922 | -8,779 | 0.86% | 329,567,901 |
| 2010-08-27 | 2010-08-25 | 407.682 | 829,701 | -16,644 | 0.87% | 338,254,440 |
| 2010-08-26 | 2010-08-24 | 414.231 | 846,345 | -6,993 | 0.89% | 350,582,714 |
| 2010-08-25 | 2010-08-23 | 408.665 | 853,338 | +31 | 0.89% | 348,729,118 |
| 2010-08-24 | 2010-08-20 | 406.045 | 853,307 | +9,436 | 0.89% | 346,481,088 |
| 2010-08-23 | 2010-08-19 | 409.647 | 843,871 | -107 | 0.88% | 345,689,281 |
| 2010-08-20 | 2010-08-18 | 413.249 | 843,978 | +76 | 0.88% | 348,773,132 |
| 2010-08-19 | 2010-08-17 | 416.851 | 843,902 | +25,134 | 0.88% | 351,781,471 |
| 2010-08-18 | 2010-08-16 | 417.506 | 818,768 | -153 | 0.86% | 341,840,556 |
| 2010-08-17 | 2010-08-13 | 415.541 | 818,921 | -16,506 | 0.86% | 340,295,473 |
| 2010-08-16 | 2010-08-12 | 398.186 | 835,427 | +21,911 | 0.87% | 332,655,435 |
| 2010-08-13 | 2010-08-11 | 399.496 | 813,516 | -27,775 | 0.85% | 324,996,340 |
| 2010-08-12 | 2010-08-10 | 398.841 | 841,291 | -104,701 | 0.88% | 335,541,369 |
| 2010-08-11 | 2010-08-09 | 405.390 | 945,992 | -80,716 | 0.99% | 383,495,833 |
| 2010-08-10 | 2010-08-06 | 404.408 | 1,026,708 | -82,882 | 1.07% | 415,208,700 |
| 2010-08-09 | 2010-08-05 | 416.851 | 1,109,590 | +87,798 | 1.16% | 462,533,804 |
| 2010-08-06 | 2010-08-04 | 410.629 | 1,021,792 | +20,064 | 1.07% | 419,577,871 |
| 2010-08-05 | 2010-08-03 | 394.912 | 1,001,728 | +76,545 | 1.05% | 395,593,969 |
| 2010-08-04 | 2010-08-02 | 399.496 | 925,183 | +16,399 | 0.97% | 369,606,854 |
| 2010-08-03 | 2010-07-30 | 397.531 | 908,784 | +7,711 | 0.95% | 361,270,001 |
| 2010-08-02 | 2010-07-29 | 391.310 | 901,073 | -9,772 | 0.94% | 352,598,469 |
| 2010-07-30 | 2010-07-28 | 390.982 | 910,845 | -15,756 | 0.95% | 356,124,085 |
| 2010-07-29 | 2010-07-27 | 386.725 | 926,601 | +522 | 0.97% | 358,339,929 |
| 2010-07-28 | 2010-07-26 | 392.619 | 926,079 | -43,640 | 0.97% | 363,596,555 |
| 2010-07-27 | 2010-07-23 | 392.292 | 969,719 | -14,383 | 1.01% | 380,412,925 |
| 2010-07-26 | 2010-07-22 | 392.292 | 984,102 | +23,774 | 1.03% | 386,055,259 |
| 2010-07-23 | 2010-07-21 | 389.017 | 960,328 | +4,581 | 1.01% | 373,584,263 |
| 2010-07-22 | 2010-07-20 | 375.592 | 955,747 | -28,294 | 1.00% | 358,970,618 |
| 2010-07-21 | 2010-07-19 | 377.556 | 984,041 | +10,566 | 1.03% | 371,530,987 |
| 2010-07-20 | 2010-07-16 | 380.176 | 973,475 | +118,902 | 1.02% | 370,091,886 |
| 2010-07-19 | 2010-07-15 | 384.433 | 854,573 | +8,818 | 0.89% | 328,526,045 |
| 2010-07-16 | 2010-07-14 | 388.690 | 845,755 | -9,620 | 0.89% | 328,736,429 |
| 2010-07-15 | 2010-07-13 | 386.398 | 855,375 | +1,069 | 0.90% | 330,514,944 |
| 2010-07-14 | 2010-07-12 | 389.672 | 854,306 | +2,214 | 0.89% | 332,899,359 |
| 2010-07-13 | 2010-07-09 | 389.672 | 852,092 | +2,932 | 0.89% | 332,036,624 |
| 2010-07-12 | 2010-07-08 | 389.672 | 849,160 | +74,498 | 0.89% | 330,894,105 |
| 2010-07-09 | 2010-07-07 | 376.901 | 774,662 | +8,765 | 0.81% | 291,971,269 |
| 2010-07-08 | 2010-07-06 | 370.352 | 765,897 | +8,673 | 0.80% | 283,651,781 |
| 2010-07-07 | 2010-07-05 | 360.201 | 757,224 | +1,694 | 0.79% | 272,753,038 |
| 2010-07-06 | 2010-07-02 | 368.060 | 755,530 | +4,954 | 0.79% | 278,080,519 |
| 2010-07-05 | 2010-06-30 | 368.060 | 750,576 | -2,587 | 0.79% | 276,257,149 |
| 2010-07-02 | 2010-06-29 | 372.317 | 753,163 | -13,131 | 0.79% | 280,415,478 |
| 2010-06-30 | 2010-06-28 | 381.158 | 766,294 | +8,636 | 0.80% | 292,079,412 |
| 2010-06-29 | 2010-06-25 | 383.123 | 757,658 | -89,826 | 0.79% | 290,276,325 |
| 2010-06-28 | 2010-06-24 | 392.292 | 847,484 | +28,580 | 0.89% | 332,461,122 |
| 2010-06-25 | 2010-06-23 | 388.690 | 818,904 | -47,472 | 0.86% | 318,299,717 |
| 2010-06-24 | 2010-06-22 | 376.247 | 866,376 | +2,092 | 0.91% | 325,971,013 |
| 2010-06-23 | 2010-06-21 | 376.247 | 864,284 | +5,955 | 0.90% | 325,183,906 |
| 2010-06-22 | 2010-06-18 | 357.909 | 858,329 | +42,705 | 0.90% | 307,203,733 |
| 2010-06-21 | 2010-06-17 | 357.582 | 815,624 | +3,378 | 0.85% | 291,652,146 |
| 2010-06-18 | 2010-06-15 | 352.015 | 812,246 | -14,564 | 0.85% | 285,922,667 |
| 2010-06-17 | 2010-06-14 | 354.962 | 826,810 | -29,320 | 0.87% | 293,486,104 |
| 2010-06-15 | 2010-06-11 | 346.448 | 856,130 | +65,658 | 0.90% | 296,604,629 |
| 2010-06-14 | 2010-06-10 | 326.146 | 790,472 | -688 | 0.83% | 257,809,176 |
| 2010-06-11 | 2010-06-09 | 325.491 | 791,160 | -5,075 | 0.83% | 257,515,424 |
| 2010-06-10 | 2010-06-08 | 333.350 | 796,235 | -1,298 | 0.83% | 265,424,851 |
| 2010-06-09 | 2010-06-07 | 337.607 | 797,533 | -11,690 | 0.83% | 269,252,577 |
| 2010-06-08 | 2010-06-04 | 343.174 | 809,223 | +7,864 | 0.85% | 277,703,940 |
| 2010-06-07 | 2010-06-03 | 334.660 | 801,359 | +50,465 | 0.84% | 268,182,574 |
| 2010-06-04 | 2010-06-02 | 328.111 | 750,894 | -17,865 | 0.79% | 246,376,282 |
| 2010-06-03 | 2010-06-01 | 327.128 | 768,759 | -5,833 | 0.80% | 251,482,774 |
| 2010-06-02 | 2010-05-31 | 340.226 | 774,592 | +22,573 | 0.81% | 263,536,695 |
| 2010-06-01 | 2010-05-28 | 350.050 | 752,019 | -10,273 | 0.79% | 263,244,350 |
| 2010-05-31 | 2010-05-27 | 344.811 | 762,292 | -41,458 | 0.80% | 262,846,546 |
| 2010-05-28 | 2010-05-26 | 326.801 | 803,750 | +30,723 | 0.84% | 262,666,126 |
| 2010-05-27 | 2010-05-25 | 323.199 | 773,027 | -18,436 | 0.81% | 249,841,372 |
| 2010-05-26 | 2010-05-24 | 346.448 | 791,463 | -28,212 | 0.83% | 274,200,868 |
| 2010-05-25 | 2010-05-20 | 337.607 | 819,675 | -17,178 | 0.86% | 276,727,867 |
| 2010-05-24 | 2010-05-19 | 339.244 | 836,853 | -51,304 | 0.88% | 283,897,438 |
| 2010-05-20 | 2010-05-18 | 362.166 | 888,157 | -42,754 | 0.93% | 321,660,262 |
| 2010-05-19 | 2010-05-17 | 366.095 | 930,911 | -4,734 | 0.97% | 340,802,292 |
| 2010-05-18 | 2010-05-14 | 369.370 | 935,645 | -20,766 | 0.98% | 345,599,210 |
| 2010-05-17 | 2010-05-13 | 378.211 | 956,411 | +22,751 | 1.00% | 361,725,468 |
| 2010-05-14 | 2010-05-12 | 356.599 | 933,660 | +28,595 | 0.98% | 332,942,452 |
| 2010-05-13 | 2010-05-11 | 345.793 | 905,065 | +56,496 | 0.95% | 312,965,330 |
| 2010-05-12 | 2010-05-10 | 351.360 | 848,569 | +32,676 | 0.89% | 298,153,166 |
| 2010-05-11 | 2010-05-07 | 334.987 | 815,893 | -458 | 0.85% | 273,313,688 |
| 2010-05-10 | 2010-05-06 | 361.511 | 816,351 | +4,123 | 0.85% | 295,119,933 |
| 2010-05-07 | 2010-05-05 | 385.743 | 812,228 | -33,328 | 0.85% | 313,311,105 |
| 2010-05-06 | 2010-05-04 | 396.221 | 845,556 | +9,355 | 0.88% | 335,027,369 |
| 2010-05-05 | 2010-05-03 | 395.239 | 836,201 | -19,331 | 0.88% | 330,499,262 |
| 2010-05-04 | 2010-04-30 | 392.947 | 855,532 | +66,529 | 0.90% | 336,178,585 |
| 2010-05-03 | 2010-04-29 | 391.964 | 789,003 | -106,076 | 0.83% | 309,261,135 |
| 2010-04-30 | 2010-04-28 | 391.964 | 895,079 | +7,406 | 0.94% | 350,839,157 |
| 2010-04-29 | 2010-04-27 | 402.770 | 887,673 | -45,777 | 0.93% | 357,528,497 |
| 2010-04-28 | 2010-04-26 | 402.770 | 933,450 | -14,354 | 0.98% | 375,966,122 |
| 2010-04-27 | 2010-04-23 | 396.876 | 947,804 | +52,013 | 0.99% | 376,160,941 |
| 2010-04-26 | 2010-04-22 | 400.151 | 895,791 | +10,963 | 0.94% | 358,451,533 |
| 2010-04-23 | 2010-04-21 | 406.045 | 884,828 | +77,451 | 0.93% | 359,280,034 |
| 2010-04-22 | 2010-04-20 | 398.514 | 807,377 | +59,687 | 0.84% | 321,750,694 |
| 2010-04-21 | 2010-04-19 | 395.566 | 747,690 | -213 | 0.78% | 295,761,096 |
| 2010-04-20 | 2010-04-16 | 410.302 | 747,903 | +4,000 | 0.78% | 306,866,081 |
| 2010-04-19 | 2010-04-15 | 409.647 | 743,903 | -14,887 | 0.78% | 304,737,683 |
| 2010-04-16 | 2010-04-14 | 396.876 | 758,790 | +8,728 | 0.79% | 301,145,765 |
| 2010-04-15 | 2010-04-13 | 389.672 | 750,062 | -35,043 | 0.78% | 292,278,363 |
| 2010-04-14 | 2010-04-12 | 398.514 | 785,105 | +13,929 | 0.82% | 312,875,000 |
| 2010-04-13 | 2010-04-09 | 408.665 | 771,176 | -7,399 | 0.81% | 315,152,409 |
| 2010-04-12 | 2010-04-08 | 387.053 | 778,575 | -48,556 | 0.81% | 301,349,498 |
| 2010-04-09 | 2010-04-07 | 392.947 | 827,131 | +5,771 | 0.87% | 325,018,502 |
| 2010-04-08 | 2010-04-01 | 384.760 | 821,360 | -54,740 | 0.86% | 316,026,831 |
| 2010-04-07 | 2010-03-31 | 376.901 | 876,100 | -54,954 | 0.92% | 330,203,403 |
| 2010-04-01 | 2010-03-30 | 375.264 | 931,054 | -48,037 | 0.97% | 349,391,253 |
| 2010-03-31 | 2010-03-29 | 372.972 | 979,091 | -2,331 | 1.02% | 365,173,558 |
| 2010-03-30 | 2010-03-26 | 373.299 | 981,422 | -22,625 | 1.03% | 366,364,328 |
| 2010-03-29 | 2010-03-25 | 374.937 | 1,004,047 | +37,732 | 1.05% | 376,454,134 |
| 2010-03-26 | 2010-03-24 | 381.158 | 966,315 | -28,630 | 1.01% | 368,319,101 |
| 2010-03-25 | 2010-03-23 | 353.980 | 994,945 | -61,993 | 1.04% | 352,190,234 |
| 2010-03-24 | 2010-03-22 | 356.927 | 1,056,938 | -104,900 | 1.11% | 377,249,394 |
| 2010-03-23 | 2010-03-19 | 379.849 | 1,161,838 | -12,404 | 1.22% | 441,322,538 |
| 2010-03-22 | 2010-03-18 | 390.982 | 1,174,242 | -140,142 | 1.23% | 459,107,595 |
| 2010-03-19 | 2010-03-17 | 400.806 | 1,314,384 | +7,773 | 1.38% | 526,812,683 |
| 2010-03-18 | 2010-03-16 | 392.292 | 1,306,611 | +16,479 | 1.37% | 512,572,933 |
| 2010-03-17 | 2010-03-15 | 400.806 | 1,290,132 | +8,932 | 1.35% | 517,092,342 |
| 2010-03-16 | 2010-03-12 | 409.320 | 1,281,200 | -22,025 | 1.34% | 524,420,287 |
| 2010-03-15 | 2010-03-11 | 414.886 | 1,303,225 | -7,499 | 1.36% | 540,690,275 |
| 2010-03-12 | 2010-03-10 | 402.770 | 1,310,724 | +1,298 | 1.37% | 527,920,959 |
| 2010-03-11 | 2010-03-09 | 401.788 | 1,309,426 | +22,415 | 1.37% | 526,111,825 |
| 2010-03-10 | 2010-03-08 | 398.514 | 1,287,011 | -19,352 | 1.35% | 512,891,354 |
| 2010-03-09 | 2010-03-05 | 386.398 | 1,306,363 | -41,395 | 1.37% | 504,775,677 |
| 2010-03-08 | 2010-03-04 | 383.778 | 1,347,758 | +25,202 | 1.41% | 517,239,962 |
| 2010-03-05 | 2010-03-03 | 376.574 | 1,322,556 | +3,894 | 1.38% | 498,040,260 |
| 2010-03-04 | 2010-03-02 | 379.521 | 1,318,662 | +39,471 | 1.38% | 500,460,111 |
| 2010-03-03 | 2010-03-01 | 367.405 | 1,279,191 | +35,957 | 1.34% | 469,981,532 |
| 2010-03-02 | 2010-02-26 | 371.662 | 1,243,234 | -5,167 | 1.30% | 462,063,093 |
| 2010-03-01 | 2010-02-25 | 372.645 | 1,248,401 | -76,041 | 1.31% | 465,209,860 |
| 2010-02-26 | 2010-02-24 | 370.680 | 1,324,442 | +25,178 | 1.39% | 490,943,950 |
| 2010-02-25 | 2010-02-23 | 356.272 | 1,299,264 | +1,069 | 1.36% | 462,891,111 |
| 2010-02-24 | 2010-02-22 | 342.191 | 1,298,195 | +382 | 1.36% | 444,230,899 |
| 2010-02-23 | 2010-02-19 | 342.519 | 1,297,813 | -21,835 | 1.36% | 444,525,158 |
| 2010-02-22 | 2010-02-18 | 351.687 | 1,319,648 | -4,428 | 1.38% | 464,103,588 |
| 2010-02-19 | 2010-02-17 | 351.360 | 1,324,076 | -840 | 1.39% | 465,227,284 |
| 2010-02-18 | 2010-02-12 | 351.032 | 1,324,916 | +6,108 | 1.39% | 465,088,575 |
| 2010-02-17 | 2010-02-11 | 346.448 | 1,318,808 | +9,161 | 1.38% | 456,898,552 |
| 2010-02-12 | 2010-02-10 | 341.536 | 1,309,647 | +16,033 | 1.37% | 447,291,970 |
| 2010-02-11 | 2010-02-09 | 334.005 | 1,293,614 | +20,248 | 1.35% | 432,073,290 |
| 2010-02-10 | 2010-02-08 | 345.466 | 1,273,366 | +916 | 1.33% | 439,904,343 |
| 2010-02-09 | 2010-02-05 | 342.191 | 1,272,450 | +14,888 | 1.33% | 435,421,187 |
| 2010-02-08 | 2010-02-04 | 358.237 | 1,257,562 | -23,668 | 1.32% | 450,504,640 |
| 2010-02-05 | 2010-02-03 | 373.954 | 1,281,230 | +26,111 | 1.34% | 479,121,593 |
| 2010-02-04 | 2010-02-02 | 359.219 | 1,255,119 | +52,269 | 1.31% | 450,862,456 |
| 2010-02-03 | 2010-02-01 | 346.121 | 1,202,850 | +15,116 | 1.26% | 416,331,241 |
| 2010-02-02 | 2010-01-29 | 349.068 | 1,187,734 | +69,653 | 1.24% | 414,599,653 |
| 2010-02-01 | 2010-01-28 | 350.378 | 1,118,081 | +90,473 | 1.17% | 391,750,524 |
| 2010-01-29 | 2010-01-27 | 324.509 | 1,027,608 | -19,315 | 1.08% | 333,467,622 |
| 2010-01-28 | 2010-01-26 | 330.730 | 1,046,923 | -25,958 | 1.10% | 346,249,102 |
| 2010-01-27 | 2010-01-25 | 335.642 | 1,072,881 | -72,148 | 1.12% | 360,104,012 |
| 2010-01-26 | 2010-01-22 | 341.864 | 1,145,029 | +21,957 | 1.20% | 391,443,896 |
| 2010-01-25 | 2010-01-21 | 355.944 | 1,123,072 | -59,289 | 1.18% | 399,751,116 |
| 2010-01-22 | 2010-01-20 | 374.282 | 1,182,361 | +32,067 | 1.24% | 442,536,266 |
| 2010-01-21 | 2010-01-19 | 358.237 | 1,150,294 | +225,563 | 1.20% | 412,077,325 |
| 2010-01-19 | 2010-01-15 | 337.279 | 924,731 | -6,948 | 0.97% | 311,892,680 |
| 2010-01-18 | 2010-01-14 | 348.413 | 931,679 | +41,075 | 0.98% | 324,608,939 |
| 2010-01-15 | 2010-01-13 | 319.269 | 890,604 | +152,463 | 0.93% | 284,342,513 |
| 2010-01-14 | 2010-01-12 | 325.818 | 738,141 | +168,954 | 0.77% | 240,499,928 |
| 2010-01-13 | 2010-01-11 | 306.499 | 569,187 | +49,882 | 0.60% | 174,454,976 |
| 2010-01-12 | 2010-01-08 | 276.700 | 519,305 | +74,761 | 0.54% | 143,691,723 |
| 2010-01-11 | 2010-01-07 | 268.514 | 444,544 | +29,729 | 0.47% | 119,366,139 |
| 2010-01-08 | 2010-01-06 | 269.496 | 414,815 | +62,885 | 0.43% | 111,790,997 |
| 2010-01-07 | 2010-01-05 | 255.415 | 351,930 | +56,191 | 0.37% | 89,888,355 |
| 2010-01-06 | 2010-01-04 | 238.060 | 295,739 | -54,120 | 0.31% | 70,403,711 |
| 2010-01-05 | 2009-12-31 | 237.733 | 349,859 | +2,443 | 0.37% | 83,172,970 |
| 2010-01-04 | 2009-12-29 | 235.441 | 347,416 | -77 | 0.36% | 81,795,846 |
| 2009-12-30 | 2009-12-28 | 236.423 | 347,493 | -1,069 | 0.36% | 82,155,340 |
| 2009-12-29 | 2009-12-24 | 233.476 | 348,562 | +1,604 | 0.36% | 81,380,829 |
| 2009-12-28 | 2009-12-22 | 234.458 | 346,958 | -4,963 | 0.36% | 81,347,174 |
| 2009-12-23 | 2009-12-21 | 236.096 | 351,921 | -76 | 0.37% | 83,086,983 |
| 2009-12-22 | 2009-12-18 | 226.599 | 351,997 | -34,127 | 0.37% | 79,762,287 |
| 2009-12-21 | 2009-12-17 | 226.272 | 386,124 | -229 | 0.40% | 87,369,004 |
| 2009-12-18 | 2009-12-16 | 233.476 | 386,353 | -1,603 | 0.40% | 90,204,117 |
| 2009-12-17 | 2009-12-15 | 238.715 | 387,956 | +32,600 | 0.41% | 92,610,993 |
| 2009-12-16 | 2009-12-14 | 237.733 | 355,356 | +21,758 | 0.37% | 84,479,788 |
| 2009-12-15 | 2009-12-11 | 239.043 | 333,598 | +10,994 | 0.35% | 79,744,151 |
| 2009-12-14 | 2009-12-10 | 238.388 | 322,604 | -1,610 | 0.34% | 76,904,839 |
| 2009-12-11 | 2009-12-09 | 234.786 | 324,214 | +381 | 0.34% | 76,120,820 |
| 2009-12-10 | 2009-12-08 | 241.662 | 323,833 | +63,673 | 0.34% | 78,258,227 |
| 2009-12-09 | 2009-12-07 | 238.388 | 260,160 | -76 | 0.27% | 62,018,955 |
| 2009-12-08 | 2009-12-04 | 244.282 | 260,236 | +25,958 | 0.27% | 63,570,956 |
| 2009-12-07 | 2009-12-03 | 231.511 | 234,278 | +57,974 | 0.25% | 54,237,974 |
| 2009-12-04 | 2009-12-02 | 224.962 | 176,304 | +94,489 | 0.18% | 39,661,711 |
| 2009-12-03 | 2009-12-01 | 225.617 | 81,815 | -151,624 | 0.09% | 18,458,852 |
| 2009-12-01 | 2009-11-27 | 222.342 | 233,439 | +12,454 | 0.24% | 51,903,391 |
| 2009-11-30 | 2009-11-26 | 235.768 | 220,985 | +17,101 | 0.23% | 52,101,213 |
| 2009-11-27 | 2009-11-25 | 237.078 | 203,884 | +52,827 | 0.21% | 48,336,394 |
| 2009-11-26 | 2009-11-24 | 239.370 | 151,057 | -24,209 | 0.16% | 36,158,531 |
| 2009-11-25 | 2009-11-23 | 235.768 | 175,266 | -50,770 | 0.18% | 41,322,131 |
| 2009-11-24 | 2009-11-20 | 240.025 | 226,036 | +75,586 | 0.24% | 54,254,296 |
| 2009-11-23 | 2009-11-19 | 249.849 | 150,450 | +4,437 | 0.16% | 37,589,736 |
| 2009-11-20 | 2009-11-18 | 250.176 | 146,013 | -7,085 | 0.15% | 36,528,970 |
| 2009-11-19 | 2009-11-17 | 250.504 | 153,098 | -56,344 | 0.16% | 38,351,601 |
| 2009-11-18 | 2009-11-16 | 254.761 | 209,442 | -409 | 0.22% | 53,357,554 |
| 2009-11-17 | 2009-11-13 | 260.982 | 209,851 | +5,344 | 0.22% | 54,767,372 |
| 2009-11-16 | 2009-11-12 | 258.690 | 204,507 | +4,532 | 0.21% | 52,903,915 |
| 2009-11-13 | 2009-11-11 | 260.655 | 199,975 | -229 | 0.21% | 52,124,429 |
| 2009-11-12 | 2009-11-10 | 251.813 | 200,204 | +840 | 0.21% | 50,414,055 |
| 2009-11-11 | 2009-11-09 | 248.866 | 199,364 | -4,962 | 0.21% | 49,614,986 |
| 2009-11-10 | 2009-11-06 | 247.884 | 204,326 | +4,734 | 0.21% | 50,649,137 |
| 2009-11-09 | 2009-11-05 | 248.866 | 199,592 | -3,054 | 0.21% | 49,671,727 |
| 2009-11-06 | 2009-11-04 | 248.866 | 202,646 | +3,741 | 0.21% | 50,431,765 |
| 2009-11-05 | 2009-11-03 | 244.937 | 198,905 | -229 | 0.21% | 48,719,165 |
| 2009-11-04 | 2009-11-02 | 248.539 | 199,134 | -382 | 0.21% | 49,492,539 |
| 2009-11-03 | 2009-10-30 | 253.123 | 199,516 | +2,435 | 0.21% | 50,502,138 |
| 2009-11-02 | 2009-10-29 | 244.937 | 197,081 | +71,001 | 0.21% | 48,272,400 |
| 2009-10-30 | 2009-10-28 | 255.415 | 126,080 | -81,180 | 0.13% | 32,202,778 |
| 2009-10-29 | 2009-10-27 | 260.982 | 207,260 | -152 | 0.22% | 54,091,168 |
| 2009-10-28 | 2009-10-23 | 268.841 | 207,412 | +229 | 0.22% | 55,760,875 |
| 2009-10-27 | 2009-10-22 | 269.496 | 207,183 | +9,360 | 0.22% | 55,834,997 |
| 2009-10-23 | 2009-10-21 | 267.204 | 197,823 | -16,690 | 0.21% | 52,859,066 |
| 2009-10-22 | 2009-10-20 | 265.894 | 214,513 | -152 | 0.22% | 57,037,724 |
| 2009-10-21 | 2009-10-19 | 268.514 | 214,665 | +14,944 | 0.22% | 57,640,486 |
| 2009-10-20 | 2009-10-16 | 266.221 | 199,721 | -7,768 | 0.21% | 53,170,019 |
| 2009-10-19 | 2009-10-15 | 263.274 | 207,489 | -17,407 | 0.22% | 54,626,537 |
| 2009-10-16 | 2009-10-14 | 261.310 | 224,896 | -30,538 | 0.24% | 58,767,493 |
| 2009-10-15 | 2009-10-13 | 265.567 | 255,434 | -11,834 | 0.27% | 67,834,730 |
| 2009-10-14 | 2009-10-12 | 261.965 | 267,268 | +7,929 | 0.28% | 70,014,742 |
| 2009-10-13 | 2009-10-09 | 267.859 | 259,339 | +57,906 | 0.27% | 69,466,221 |
| 2009-10-12 | 2009-10-08 | 271.133 | 201,433 | -65,835 | 0.21% | 54,615,196 |
| 2009-10-09 | 2009-10-07 | 273.426 | 267,268 | -4,504 | 0.28% | 73,077,887 |
| 2009-10-08 | 2009-10-06 | 265.567 | 271,772 | -30,004 | 0.28% | 72,173,556 |
| 2009-10-07 | 2009-10-05 | 259.017 | 301,776 | +3,664 | 0.32% | 78,165,250 |
| 2009-10-06 | 2009-10-02 | 262.619 | 298,112 | -1,374 | 0.31% | 78,290,013 |
| 2009-10-05 | 2009-09-30 | 259.345 | 299,486 | -1,527 | 0.31% | 77,670,169 |
| 2009-10-02 | 2009-09-29 | 256.398 | 301,013 | -1,374 | 0.32% | 77,179,072 |
| 2009-09-30 | 2009-09-28 | 259.345 | 302,387 | +1,527 | 0.32% | 78,422,528 |
| 2009-09-29 | 2009-09-25 | 269.169 | 300,860 | +3,893 | 0.31% | 80,982,058 |
| 2009-09-28 | 2009-09-24 | 272.771 | 296,967 | +1,604 | 0.31% | 81,003,864 |
| 2009-09-25 | 2009-09-23 | 276.373 | 295,363 | +11,415 | 0.31% | 81,630,241 |
| 2009-09-24 | 2009-09-22 | 276.700 | 283,948 | -4,476 | 0.30% | 78,568,428 |
| 2009-09-23 | 2009-09-21 | 270.151 | 288,424 | -36,554 | 0.30% | 77,918,016 |
| 2009-09-22 | 2009-09-18 | 274.408 | 324,978 | -39,548 | 0.34% | 89,176,520 |
| 2009-09-21 | 2009-09-17 | 294.710 | 364,526 | +19,010 | 0.38% | 107,429,501 |
| 2009-09-18 | 2009-09-16 | 282.594 | 345,516 | +11,556 | 0.36% | 97,640,838 |
| 2009-09-17 | 2009-09-15 | 274.735 | 333,960 | -41,483 | 0.35% | 91,750,609 |
| 2009-09-16 | 2009-09-14 | 283.577 | 375,443 | -99,403 | 0.39% | 106,466,860 |
| 2009-09-15 | 2009-09-11 | 291.763 | 474,846 | -11,908 | 0.50% | 138,542,503 |
| 2009-09-14 | 2009-09-10 | 288.816 | 486,754 | -69,170 | 0.51% | 140,582,303 |
| 2009-09-11 | 2009-09-09 | 288.816 | 555,924 | +121 | 0.58% | 160,559,701 |
| 2009-09-10 | 2009-09-08 | 289.798 | 555,803 | +8,807 | 0.58% | 161,070,756 |
| 2009-09-09 | 2009-09-07 | 283.904 | 546,996 | -6,468 | 0.57% | 155,294,398 |
| 2009-09-08 | 2009-09-04 | 278.337 | 553,464 | -5,928 | 0.58% | 154,049,695 |
| 2009-09-07 | 2009-09-03 | 271.461 | 559,392 | +20,924 | 0.59% | 151,852,981 |
| 2009-09-04 | 2009-09-02 | 252.141 | 538,468 | -229 | 0.56% | 135,769,796 |
| 2009-09-03 | 2009-09-01 | 237.078 | 538,697 | +72,022 | 0.56% | 127,713,164 |
| 2009-09-02 | 2009-08-31 | 238.388 | 466,675 | -32,017 | 0.49% | 111,249,600 |
| 2009-09-01 | 2009-08-28 | 248.866 | 498,692 | -5,878 | 0.52% | 124,107,645 |
| 2009-08-31 | 2009-08-27 | 257.708 | 504,570 | +34,738 | 0.53% | 130,031,538 |
| 2009-08-28 | 2009-08-26 | 262.947 | 469,832 | -279 | 0.49% | 123,540,877 |
| 2009-08-27 | 2009-08-25 | 264.584 | 470,111 | -76 | 0.49% | 124,383,942 |
| 2009-08-26 | 2009-08-24 | 265.894 | 470,187 | +687 | 0.49% | 125,019,912 |
| 2009-08-25 | 2009-08-21 | 260.982 | 469,500 | -5,116 | 0.49% | 122,531,136 |
| 2009-08-24 | 2009-08-20 | 266.549 | 474,616 | -93 | 0.50% | 126,508,388 |
| 2009-08-21 | 2009-08-19 | 266.221 | 474,709 | +9,762 | 0.50% | 126,377,730 |
| 2009-08-20 | 2009-08-18 | 268.514 | 464,947 | -6,988 | 0.49% | 124,844,623 |
| 2009-08-19 | 2009-08-17 | 271.133 | 471,935 | +2,044 | 0.49% | 127,957,299 |
| 2009-08-18 | 2009-08-14 | 278.665 | 469,891 | +23,554 | 0.49% | 130,942,078 |
| 2009-08-17 | 2009-08-13 | 271.133 | 446,337 | -62,643 | 0.47% | 121,016,829 |
| 2009-08-14 | 2009-08-12 | 276.373 | 508,980 | -10,649 | 0.53% | 140,668,127 |
| 2009-08-13 | 2009-08-11 | 281.939 | 519,629 | -19,908 | 0.54% | 146,503,862 |
| 2009-08-12 | 2009-08-10 | 273.753 | 539,537 | -23,591 | 0.56% | 147,699,849 |
| 2009-08-11 | 2009-08-07 | 273.098 | 563,128 | -24,049 | 0.59% | 153,789,156 |
| 2009-08-10 | 2009-08-06 | 295.692 | 587,177 | +9,424 | 0.61% | 173,623,828 |
| 2009-08-07 | 2009-08-05 | 302.569 | 577,753 | -47,444 | 0.60% | 174,810,181 |
| 2009-08-06 | 2009-08-04 | 308.463 | 625,197 | +30,038 | 0.65% | 192,850,305 |
| 2009-08-05 | 2009-08-03 | 297.330 | 595,159 | +65,734 | 0.62% | 176,958,486 |
| 2009-08-04 | 2009-07-31 | 284.232 | 529,425 | +47,029 | 0.55% | 150,479,282 |
| 2009-08-03 | 2009-07-30 | 262.619 | 482,396 | -34,936 | 0.50% | 126,686,579 |
| 2009-07-31 | 2009-07-29 | 266.876 | 517,332 | -21,466 | 0.54% | 138,063,695 |
| 2009-07-30 | 2009-07-28 | 276.700 | 538,798 | -6,618 | 0.56% | 149,085,438 |
| 2009-07-29 | 2009-07-27 | 260.982 | 545,416 | +382 | 0.57% | 142,343,859 |
| 2009-07-28 | 2009-07-24 | 240.352 | 545,034 | -26,546 | 0.57% | 131,000,272 |
| 2009-07-27 | 2009-07-23 | 237.078 | 571,580 | +35,920 | 0.60% | 135,508,997 |
| 2009-07-24 | 2009-07-22 | 233.148 | 535,660 | -24,708 | 0.56% | 124,888,299 |
| 2009-07-23 | 2009-07-21 | 233.148 | 560,368 | -20,278 | 0.59% | 130,648,931 |
| 2009-07-22 | 2009-07-20 | 230.201 | 580,646 | -12,341 | 0.61% | 133,665,493 |
| 2009-07-21 | 2009-07-17 | 225.290 | 592,987 | +5,420 | 0.62% | 133,593,753 |
| 2009-07-20 | 2009-07-16 | 150.630 | 587,567 | +70,498 | 0.61% | 88,504,992 |
| 2009-07-17 | 2009-07-15 | 221.360 | 517,069 | -7,940 | 0.54% | 114,458,418 |
| 2009-07-16 | 2009-07-14 | 208.589 | 525,009 | -4,734 | 0.55% | 109,511,246 |
| 2009-07-15 | 2009-07-13 | 201.713 | 529,743 | -6,260 | 0.55% | 106,855,893 |
| 2009-07-14 | 2009-07-10 | 207.934 | 536,003 | +45,783 | 0.56% | 111,453,442 |
| 2009-07-13 | 2009-07-09 | 213.501 | 490,220 | -5,878 | 0.51% | 104,662,514 |
| 2009-07-10 | 2009-07-08 | 215.466 | 496,098 | -68,611 | 0.52% | 106,892,174 |
| 2009-07-09 | 2009-07-07 | 224.635 | 564,709 | -3,436 | 0.59% | 126,853,182 |
| 2009-07-08 | 2009-07-06 | 218.740 | 568,145 | +46,547 | 0.59% | 124,276,265 |
| 2009-07-07 | 2009-07-03 | 222.997 | 521,598 | +76,117 | 0.55% | 116,314,959 |
| 2009-07-06 | 2009-07-02 | 224.635 | 445,481 | -125,434 | 0.47% | 100,070,448 |
| 2009-07-03 | 2009-06-30 | 216.776 | 570,915 | -49,221 | 0.60% | 123,760,480 |
| 2009-07-02 | 2009-06-29 | 209.572 | 620,136 | +119,075 | 0.65% | 129,962,919 |
| 2009-06-30 | 2009-06-26 | 213.174 | 501,061 | -99,629 | 0.52% | 106,813,004 |
| 2009-06-29 | 2009-06-25 | 202.368 | 600,690 | -26,397 | 0.63% | 121,560,203 |
| 2009-06-26 | 2009-06-24 | 204.005 | 627,087 | -8,853 | 0.66% | 127,928,817 |
| 2009-06-25 | 2009-06-23 | 196.146 | 635,940 | -48,999 | 0.67% | 124,737,061 |
| 2009-06-24 | 2009-06-22 | 204.987 | 684,939 | -17,636 | 0.72% | 140,403,770 |
| 2009-06-23 | 2009-06-19 | 204.660 | 702,575 | +20,362 | 0.74% | 143,788,863 |
| 2009-06-22 | 2009-06-18 | 205.315 | 682,213 | -152 | 0.71% | 140,068,369 |
| 2009-06-19 | 2009-06-17 | 205.970 | 682,365 | +5 | 0.71% | 140,546,466 |
| 2009-06-18 | 2009-06-16 | 212.846 | 682,360 | -37,240 | 0.71% | 145,237,732 |
| 2009-06-17 | 2009-06-15 | 224.635 | 719,600 | -306 | 0.75% | 161,647,060 |
| 2009-06-16 | 2009-06-12 | 228.892 | 719,906 | +48,153 | 0.75% | 164,780,384 |
| 2009-06-15 | 2009-06-11 | 230.201 | 671,753 | -14,201 | 0.70% | 154,638,447 |
| 2009-06-12 | 2009-06-10 | 232.821 | 685,954 | -28,466 | 0.72% | 159,704,493 |
| 2009-06-11 | 2009-06-09 | 223.980 | 714,420 | +4,112 | 0.75% | 160,015,571 |
| 2009-06-10 | 2009-06-08 | 236.096 | 710,308 | -49,778 | 0.74% | 167,700,560 |
| 2009-06-09 | 2009-06-05 | 238.060 | 760,086 | +15,559 | 0.80% | 180,946,291 |
| 2009-06-08 | 2009-06-04 | 235.768 | 744,527 | -8,932 | 0.78% | 175,535,714 |
| 2009-06-05 | 2009-06-03 | 236.423 | 753,459 | +72,300 | 0.79% | 178,135,043 |
| 2009-06-04 | 2009-06-02 | 214.811 | 681,159 | +19,850 | 0.71% | 146,320,400 |
| 2009-06-03 | 2009-06-01 | 217.758 | 661,309 | +27,689 | 0.69% | 144,005,347 |
| 2009-06-02 | 2009-05-29 | 217.431 | 633,620 | -281 | 0.66% | 137,768,363 |
| 2009-06-01 | 2009-05-27 | 208.589 | 633,901 | -19,060 | 0.66% | 132,224,950 |
| 2009-05-29 | 2009-05-26 | 204.987 | 652,961 | +89,070 | 0.68% | 133,848,687 |
| 2009-05-27 | 2009-05-25 | 217.431 | 563,891 | -68,941 | 0.59% | 122,607,146 |
| 2009-05-26 | 2009-05-22 | 200.075 | 632,832 | +13,590 | 0.66% | 126,614,132 |
| 2009-05-25 | 2009-05-21 | 198.766 | 619,242 | +105,066 | 0.65% | 123,084,010 |
| 2009-05-22 | 2009-05-20 | 192.544 | 514,176 | +48,098 | 0.54% | 99,001,476 |
| 2009-05-21 | 2009-05-19 | 172.242 | 466,078 | -43,580 | 0.49% | 80,278,064 |
| 2009-05-20 | 2009-05-18 | 157.506 | 509,658 | -993 | 0.53% | 80,274,288 |
| 2009-05-19 | 2009-05-15 | 159.798 | 510,651 | +1,222 | 0.53% | 81,601,201 |
| 2009-05-18 | 2009-05-14 | 161.436 | 509,429 | -229 | 0.53% | 82,240,004 |
| 2009-05-15 | 2009-05-13 | 169.622 | 509,658 | -23,209 | 0.53% | 86,449,233 |
| 2009-05-14 | 2009-05-12 | 166.675 | 532,867 | -24,966 | 0.56% | 88,815,578 |
| 2009-05-13 | 2009-05-11 | 162.418 | 557,833 | -92,531 | 0.58% | 90,602,133 |
| 2009-05-12 | 2009-05-08 | 176.171 | 650,364 | +4,733 | 0.68% | 114,575,381 |
| 2009-05-11 | 2009-05-07 | 169.950 | 645,631 | +10,078 | 0.68% | 109,724,668 |
| 2009-05-08 | 2009-05-06 | 167.985 | 635,553 | +3,283 | 0.67% | 106,763,224 |
| 2009-05-07 | 2009-05-05 | 162.745 | 632,270 | +98,257 | 0.66% | 102,899,083 |
| 2009-05-06 | 2009-05-04 | 157.506 | 534,013 | +37,868 | 0.56% | 84,110,351 |
| 2009-05-05 | 2009-04-30 | 147.028 | 496,145 | +229 | 0.52% | 72,947,011 |
| 2009-05-04 | 2009-04-29 | 144.081 | 495,916 | -47,869 | 0.52% | 71,451,827 |
| 2009-04-30 | 2009-04-28 | 131.965 | 543,785 | -114,901 | 0.57% | 71,760,393 |
| 2009-04-29 | 2009-04-27 | 140.806 | 658,686 | -105,780 | 0.69% | 92,746,906 |
| 2009-04-28 | 2009-04-24 | 145.718 | 764,466 | -7,940 | 0.80% | 111,396,290 |
| 2009-04-27 | 2009-04-23 | 148.992 | 772,406 | -37,720 | 0.81% | 115,082,576 |
| 2009-04-24 | 2009-04-22 | 143.463 | 810,126 | -2,673 | 0.85% | 116,223,459 |
| 2009-04-23 | 2009-04-21 | 152.118 | 812,799 | -37,570 | 0.85% | 123,641,230 |
| 2009-04-22 | 2009-04-20 | 156.112 | 850,369 | +45,484 | 0.90% | 132,752,961 |
| 2009-04-21 | 2009-04-17 | 160.107 | 804,885 | -28,961 | 0.86% | 128,867,340 |
| 2009-04-20 | 2009-04-16 | 165.432 | 833,846 | +55,954 | 0.89% | 137,945,073 |
| 2009-04-17 | 2009-04-15 | 173.088 | 777,892 | +66,139 | 0.83% | 134,643,875 |
| 2009-04-16 | 2009-04-14 | 173.088 | 711,753 | +62,488 | 0.76% | 123,195,999 |
| 2009-04-15 | 2009-04-09 | 163.102 | 649,265 | +3,155 | 0.69% | 105,896,602 |
| 2009-04-14 | 2009-04-08 | 161.105 | 646,110 | -121,653 | 0.69% | 104,091,623 |
| 2009-04-09 | 2009-04-07 | 165.432 | 767,763 | +43,637 | 0.82% | 127,012,809 |
| 2009-04-08 | 2009-04-06 | 161.105 | 724,126 | -219,255 | 0.77% | 116,660,399 |
| 2009-04-07 | 2009-04-03 | 157.111 | 943,381 | +89,301 | 1.00% | 148,215,314 |
| 2009-04-06 | 2009-04-02 | 139.802 | 854,080 | -59,013 | 0.91% | 119,402,054 |
| 2009-04-03 | 2009-04-01 | 121.827 | 913,093 | -16,258 | 0.97% | 111,239,763 |
| 2009-04-02 | 2009-03-31 | 128.485 | 929,351 | -41,830 | 0.99% | 119,407,342 |
| 2009-04-01 | 2009-03-30 | 136.473 | 971,181 | +117,552 | 1.03% | 132,540,312 |
| 2009-03-31 | 2009-03-27 | 143.463 | 853,629 | +254,941 | 0.91% | 122,464,548 |
| 2009-03-30 | 2009-03-26 | 141.799 | 598,688 | +2,703 | 0.64% | 84,893,435 |
| 2009-03-27 | 2009-03-25 | 132.346 | 595,985 | +31,094 | 0.63% | 78,876,142 |
| 2009-03-26 | 2009-03-24 | 139.469 | 564,891 | +127,831 | 0.60% | 78,784,836 |
| 2009-03-25 | 2009-03-23 | 129.150 | 437,060 | -44,267 | 0.46% | 56,446,464 |
| 2009-03-24 | 2009-03-20 | 118.499 | 481,327 | +41,458 | 0.51% | 57,036,672 |
| 2009-03-23 | 2009-03-19 | 121.029 | 439,869 | +7,811 | 0.47% | 53,236,707 |
| 2009-03-20 | 2009-03-18 | 118.233 | 432,058 | +7,211 | 0.46% | 51,083,302 |
| 2009-03-19 | 2009-03-17 | 119.165 | 424,847 | -16,148 | 0.45% | 50,626,690 |
| 2009-03-18 | 2009-03-16 | 119.963 | 440,995 | +29,742 | 0.47% | 52,903,256 |
| 2009-03-17 | 2009-03-13 | 117.833 | 411,253 | -22,232 | 0.44% | 48,459,206 |
| 2009-03-16 | 2009-03-12 | 113.839 | 433,485 | -13,293 | 0.46% | 49,347,384 |
| 2009-03-13 | 2009-03-11 | 114.504 | 446,778 | -226 | 0.48% | 51,158,073 |
| 2009-03-12 | 2009-03-10 | 113.439 | 447,004 | +226 | 0.48% | 50,707,821 |
| 2009-03-10 | 2009-03-06 | 112.241 | 446,778 | -71,162 | 0.48% | 50,146,809 |
| 2009-03-09 | 2009-03-05 | 118.499 | 517,940 | +1,715 | 0.55% | 61,375,268 |
| 2009-03-06 | 2009-03-04 | 115.570 | 516,225 | +2,408 | 0.55% | 59,659,925 |
| 2009-03-05 | 2009-03-03 | 111.708 | 513,817 | +1,577 | 0.55% | 57,397,685 |
| 2009-03-04 | 2009-03-02 | 113.839 | 512,240 | -150 | 0.54% | 58,312,754 |
| 2009-03-03 | 2009-02-27 | 119.830 | 512,390 | +645 | 0.55% | 61,399,820 |
| 2009-03-02 | 2009-02-26 | 118.898 | 511,745 | -18,116 | 0.54% | 60,845,577 |
| 2009-02-27 | 2009-02-25 | 119.564 | 529,861 | +28,781 | 0.56% | 63,352,278 |
| 2009-02-26 | 2009-02-24 | 113.839 | 501,080 | -17,218 | 0.53% | 57,042,313 |
| 2009-02-25 | 2009-02-23 | 116.502 | 518,298 | +901 | 0.55% | 60,382,561 |
| 2009-02-24 | 2009-02-20 | 115.570 | 517,397 | +601 | 0.55% | 59,795,373 |
| 2009-02-20 | 2009-02-18 | 119.830 | 516,796 | -15,920 | 0.55% | 61,927,792 |
| 2009-02-19 | 2009-02-17 | 118.499 | 532,716 | +29,818 | 0.57% | 63,126,207 |
| 2009-02-18 | 2009-02-16 | 122.360 | 502,898 | -36,878 | 0.53% | 61,534,598 |
| 2009-02-17 | 2009-02-13 | 121.827 | 539,776 | -300 | 0.57% | 65,759,516 |
| 2009-02-16 | 2009-02-12 | 119.165 | 540,076 | +376 | 0.57% | 64,357,899 |
| 2009-02-13 | 2009-02-11 | 122.227 | 539,700 | -53,450 | 0.57% | 65,965,832 |
| 2009-02-11 | 2009-02-09 | 130.615 | 593,150 | -480 | 0.63% | 77,474,269 |
| 2009-02-10 | 2009-02-06 | 135.142 | 593,630 | -12,918 | 0.63% | 80,224,280 |
| 2009-02-09 | 2009-02-05 | 130.748 | 606,548 | +84,040 | 0.65% | 79,305,007 |
| 2009-02-06 | 2009-02-04 | 133.145 | 522,508 | -9,238 | 0.56% | 69,569,181 |
| 2009-02-05 | 2009-02-03 | 122.493 | 531,746 | +826 | 0.57% | 65,135,238 |
| 2009-02-04 | 2009-02-02 | 124.490 | 530,920 | -14,718 | 0.56% | 66,094,397 |
| 2009-02-03 | 2009-01-30 | 123.825 | 545,638 | +13,448 | 0.58% | 67,563,401 |
| 2009-02-02 | 2009-01-29 | 118.099 | 532,190 | -13,669 | 0.57% | 62,851,302 |
| 2009-01-30 | 2009-01-23 | 107.448 | 545,859 | -1,502 | 0.58% | 58,651,342 |
| 2009-01-29 | 2009-01-22 | 107.581 | 547,361 | -38,311 | 0.58% | 58,885,607 |
| 2009-01-23 | 2009-01-21 | 106.915 | 585,672 | -2,554 | 0.62% | 62,617,245 |
| 2009-01-22 | 2009-01-20 | 110.776 | 588,226 | -225 | 0.63% | 65,161,562 |
| 2009-01-21 | 2009-01-19 | 112.507 | 588,451 | -3,511 | 0.63% | 66,205,026 |
| 2009-01-20 | 2009-01-16 | 110.643 | 591,962 | -3,906 | 0.63% | 65,496,606 |
| 2009-01-19 | 2009-01-15 | 109.844 | 595,868 | +3,436 | 0.63% | 65,452,759 |
| 2009-01-16 | 2009-01-14 | 115.303 | 592,432 | +150 | 0.63% | 68,309,380 |
| 2009-01-15 | 2009-01-13 | 116.635 | 592,282 | -2,628 | 0.63% | 69,080,677 |
| 2009-01-14 | 2009-01-12 | 119.165 | 594,910 | +27,492 | 0.63% | 70,892,167 |
| 2009-01-13 | 2009-01-09 | 125.023 | 567,418 | +2,533 | 0.60% | 70,940,239 |
| 2009-01-12 | 2009-01-08 | 121.827 | 564,885 | -73,261 | 0.60% | 68,818,481 |
| 2009-01-09 | 2009-01-07 | 130.615 | 638,146 | -20,706 | 0.68% | 83,351,420 |
| 2009-01-08 | 2009-01-06 | 123.159 | 658,852 | -200,064 | 0.70% | 81,143,465 |
| 2009-01-07 | 2009-01-05 | 122.759 | 858,916 | +51,406 | 0.91% | 105,440,039 |
| 2009-01-06 | 2009-01-02 | 118.099 | 807,510 | +826 | 0.86% | 95,366,419 |
| 2009-01-05 | 2008-12-31 | 114.638 | 806,684 | -6,610 | 0.86% | 92,476,320 |
| 2009-01-02 | 2008-12-29 | 113.173 | 813,294 | -16,974 | 0.87% | 92,042,931 |
| 2008-12-30 | 2008-12-24 | 111.975 | 830,268 | -31,619 | 0.88% | 92,969,017 |
| 2008-12-29 | 2008-12-22 | 119.830 | 861,887 | -19,528 | 0.92% | 103,280,132 |
| 2008-12-23 | 2008-12-19 | 122.493 | 881,415 | +82,166 | 0.94% | 107,967,292 |
| 2008-12-22 | 2008-12-18 | 123.026 | 799,249 | +116,340 | 0.85% | 98,328,184 |
| 2008-12-19 | 2008-12-17 | 113.173 | 682,909 | +119,335 | 0.73% | 77,286,868 |
| 2008-12-18 | 2008-12-16 | 108.912 | 563,574 | +15,397 | 0.60% | 61,380,186 |
| 2008-12-17 | 2008-12-15 | 111.176 | 548,177 | -37,253 | 0.58% | 60,944,039 |
| 2008-12-16 | 2008-12-12 | 102.122 | 585,430 | +6,610 | 0.62% | 59,785,282 |
| 2008-12-15 | 2008-12-11 | 112.108 | 578,820 | +13,519 | 0.62% | 64,890,268 |
| 2008-12-12 | 2008-12-10 | 105.184 | 565,301 | +75 | 0.60% | 59,460,806 |
| 2008-12-11 | 2008-12-09 | 99.060 | 565,226 | +13,068 | 0.60% | 55,991,102 |
| 2008-12-10 | 2008-12-08 | 100.391 | 552,158 | +902 | 0.59% | 55,431,759 |
| 2008-12-09 | 2008-12-05 | 94.533 | 551,256 | +11,641 | 0.59% | 52,111,746 |
| 2008-12-05 | 2008-12-03 | 83.215 | 539,615 | +35,075 | 0.57% | 44,904,305 |
| 2008-12-04 | 2008-12-02 | 77.623 | 504,540 | -2,254 | 0.54% | 39,164,096 |
| 2008-12-03 | 2008-12-01 | 80.819 | 506,794 | -17,124 | 0.54% | 40,958,505 |
| 2008-12-02 | 2008-11-28 | 82.017 | 523,918 | -2,103 | 0.56% | 42,970,260 |
| 2008-12-01 | 2008-11-27 | 80.153 | 526,021 | -63,840 | 0.56% | 42,162,225 |
| 2008-11-28 | 2008-11-26 | 77.757 | 589,861 | -85,246 | 0.63% | 45,865,536 |
| 2008-11-27 | 2008-11-25 | 79.088 | 675,107 | -54,076 | 0.72% | 53,392,838 |
| 2008-11-26 | 2008-11-24 | 77.490 | 729,183 | -24,034 | 0.78% | 56,504,556 |
| 2008-11-25 | 2008-11-21 | 79.621 | 753,217 | -122,090 | 0.80% | 59,971,546 |
| 2008-11-24 | 2008-11-20 | 80.153 | 875,307 | -61,888 | 0.93% | 70,158,588 |
| 2008-11-21 | 2008-11-19 | 87.876 | 937,195 | -39,130 | 1.00% | 82,356,493 |
| 2008-11-20 | 2008-11-18 | 86.810 | 976,325 | -42,736 | 1.04% | 84,755,122 |
| 2008-11-19 | 2008-11-17 | 97.329 | 1,019,061 | -41,458 | 1.08% | 99,183,974 |
| 2008-11-18 | 2008-11-14 | 97.329 | 1,060,519 | -28,240 | 1.13% | 103,219,031 |
| 2008-11-17 | 2008-11-13 | 97.196 | 1,088,759 | -55,354 | 1.16% | 105,822,633 |
| 2008-11-14 | 2008-11-12 | 103.187 | 1,144,113 | +232,454 | 1.22% | 118,057,768 |
| 2008-11-13 | 2008-11-11 | 114.771 | 911,659 | -64,024 | 0.97% | 104,631,785 |
| 2008-11-12 | 2008-11-10 | 122.626 | 975,683 | -8,069 | 1.04% | 119,644,383 |
| 2008-11-11 | 2008-11-07 | 115.570 | 983,752 | -53,401 | 1.05% | 113,691,841 |
| 2008-11-10 | 2008-11-06 | 101.190 | 1,037,153 | -138,255 | 1.10% | 104,949,498 |
| 2008-11-07 | 2008-11-05 | 102.788 | 1,175,408 | -225,244 | 1.25% | 120,817,512 |
| 2008-11-06 | 2008-11-04 | 97.462 | 1,400,652 | +499,156 | 1.49% | 136,510,253 |
| 2008-11-05 | 2008-11-03 | 95.864 | 901,496 | +41,384 | 0.96% | 86,421,191 |
| 2008-11-04 | 2008-10-31 | 89.873 | 860,112 | +138,270 | 0.91% | 77,300,575 |
| 2008-11-03 | 2008-10-30 | 88.541 | 721,842 | +65,360 | 0.77% | 63,912,784 |
| 2008-10-31 | 2008-10-29 | 74.162 | 656,482 | -174,471 | 0.70% | 48,685,761 |
| 2008-10-30 | 2008-10-28 | 69.901 | 830,953 | +182,982 | 0.88% | 58,084,427 |
| 2008-10-29 | 2008-10-27 | 66.173 | 647,971 | -5,183 | 0.69% | 42,878,137 |
| 2008-10-28 | 2008-10-24 | 80.553 | 653,154 | +33,047 | 0.69% | 52,613,224 |
| 2008-10-27 | 2008-10-23 | 84.813 | 620,107 | -60,460 | 0.66% | 52,593,250 |
| 2008-10-24 | 2008-10-22 | 94.533 | 680,567 | -46,942 | 0.72% | 64,335,870 |
| 2008-10-23 | 2008-10-21 | 103.054 | 727,509 | -1,502 | 0.77% | 74,972,722 |
| 2008-10-22 | 2008-10-20 | 101.190 | 729,011 | -31,019 | 0.78% | 73,768,613 |
| 2008-10-21 | 2008-10-17 | 98.527 | 760,030 | -1,201 | 0.81% | 74,883,546 |
| 2008-10-20 | 2008-10-16 | 100.258 | 761,231 | -79,087 | 0.81% | 76,319,477 |
| 2008-10-17 | 2008-10-15 | 113.040 | 840,318 | +3,229 | 0.89% | 94,989,435 |
| 2008-10-16 | 2008-10-14 | 117.833 | 837,089 | -75,106 | 0.89% | 98,636,772 |
| 2008-10-15 | 2008-10-13 | 107.980 | 912,195 | +187,540 | 0.97% | 98,499,151 |
| 2008-10-14 | 2008-10-10 | 103.187 | 724,655 | -308,611 | 0.77% | 74,775,089 |
| 2008-10-13 | 2008-10-09 | 111.309 | 1,033,266 | +1,953 | 1.10% | 115,011,790 |
| 2008-10-10 | 2008-10-08 | 110.510 | 1,031,313 | +307,248 | 1.10% | 113,970,520 |
| 2008-10-09 | 2008-10-06 | 116.635 | 724,065 | +150 | 0.77% | 84,451,158 |
| 2008-10-08 | 2008-10-03 | 123.159 | 723,915 | -3,455 | 0.77% | 89,156,550 |
| 2008-10-06 | 2008-10-02 | 128.085 | 727,370 | -14,871 | 0.77% | 93,165,346 |
| 2008-10-03 | 2008-09-30 | 129.949 | 742,241 | +39,731 | 0.79% | 96,453,658 |
| 2008-10-02 | 2008-09-29 | 129.550 | 702,510 | -1,877 | 0.75% | 91,010,038 |
| 2008-09-30 | 2008-09-26 | 133.810 | 704,387 | +450 | 0.75% | 94,254,336 |
| 2008-09-29 | 2008-09-25 | 138.138 | 703,937 | +2,103 | 0.75% | 97,240,200 |
| 2008-09-26 | 2008-09-24 | 138.138 | 701,834 | +15,247 | 0.75% | 96,949,697 |
| 2008-09-25 | 2008-09-23 | 139.136 | 686,587 | -21,480 | 0.73% | 95,529,128 |
| 2008-09-24 | 2008-09-22 | 148.456 | 708,067 | +40,782 | 0.75% | 105,117,051 |
| 2008-09-23 | 2008-09-19 | 146.126 | 667,285 | -117,015 | 0.71% | 97,507,908 |
| 2008-09-22 | 2008-09-18 | 145.793 | 784,300 | +69,548 | 0.83% | 114,345,816 |
| 2008-09-19 | 2008-09-17 | 145.128 | 714,752 | -4,915 | 0.76% | 103,730,345 |
| 2008-09-18 | 2008-09-16 | 147.125 | 719,667 | -3,535 | 0.77% | 105,880,946 |
| 2008-09-16 | 2008-09-11 | 146.459 | 723,202 | +12,542 | 0.77% | 105,919,580 |
| 2008-09-12 | 2008-09-10 | 142.465 | 710,660 | +25,612 | 0.76% | 101,244,070 |
| 2008-09-11 | 2008-09-09 | 151.452 | 685,048 | -446,282 | 0.73% | 103,751,971 |
| 2008-09-10 | 2008-09-08 | 157.776 | 1,131,330 | +3,530 | 1.20% | 178,497,279 |
| 2008-09-09 | 2008-09-05 | 154.115 | 1,127,800 | +60,311 | 1.20% | 173,810,911 |
| 2008-09-08 | 2008-09-04 | 161.771 | 1,067,489 | -4,807 | 1.14% | 172,688,585 |
| 2008-09-05 | 2008-09-03 | 168.095 | 1,072,296 | -12,092 | 1.14% | 180,247,819 |
| 2008-09-04 | 2008-09-02 | 172.755 | 1,084,388 | +216 | 1.15% | 187,333,745 |
| 2008-09-03 | 2008-09-01 | 177.082 | 1,084,172 | -10,064 | 1.15% | 191,987,863 |
| 2008-09-02 | 2008-08-29 | 179.413 | 1,094,236 | -18,401 | 1.16% | 196,319,626 |
| 2008-09-01 | 2008-08-28 | 173.754 | 1,112,637 | +676 | 1.18% | 193,324,972 |
| 2008-08-29 | 2008-08-27 | 176.417 | 1,111,961 | -15,021 | 1.18% | 196,168,549 |
| 2008-08-28 | 2008-08-26 | 181.210 | 1,126,982 | +75 | 1.20% | 204,219,851 |
| 2008-08-27 | 2008-08-25 | 177.137 | 1,126,907 | +80,167 | 1.20% | 199,617,355 |
| 2008-08-26 | 2008-08-21 | 172.726 | 1,046,740 | -17,312 | 1.14% | 180,799,123 |
| 2008-08-25 | 2008-08-20 | 179.852 | 1,064,052 | +374,620 | 1.15% | 191,372,019 |
| 2008-08-21 | 2008-08-19 | 182.228 | 689,432 | -69,914 | 0.75% | 125,633,495 |
| 2008-08-20 | 2008-08-18 | 186.300 | 759,346 | -53,486 | 0.82% | 141,465,901 |
| 2008-08-19 | 2008-08-15 | 196.480 | 812,832 | +2,210 | 0.88% | 159,705,206 |
| 2008-08-18 | 2008-08-14 | 198.177 | 810,622 | -7,167 | 0.88% | 160,646,383 |
| 2008-08-15 | 2008-08-13 | 197.837 | 817,789 | -11,861 | 0.89% | 161,789,203 |
| 2008-08-14 | 2008-08-12 | 198.177 | 829,650 | +28,143 | 0.90% | 164,417,289 |
| 2008-08-13 | 2008-08-11 | 194.105 | 801,507 | +93,784 | 0.87% | 155,576,166 |
| 2008-08-12 | 2008-08-08 | 190.032 | 707,723 | -171,360 | 0.77% | 134,490,328 |
| 2008-08-11 | 2008-08-07 | 199.873 | 879,083 | +46,265 | 0.95% | 175,705,313 |
| 2008-08-08 | 2008-08-05 | 211.072 | 832,818 | +109,697 | 0.90% | 175,784,349 |
| 2008-08-07 | 2008-08-04 | 222.609 | 723,121 | -58,495 | 0.78% | 160,973,553 |
| 2008-08-05 | 2008-08-01 | 234.826 | 781,616 | -33,815 | 0.85% | 183,543,603 |
| 2008-08-04 | 2008-07-31 | 232.111 | 815,431 | +102,551 | 0.88% | 189,270,547 |
| 2008-08-01 | 2008-07-30 | 261.295 | 712,880 | +14,292 | 0.77% | 186,271,698 |
| 2008-07-31 | 2008-07-29 | 255.865 | 698,588 | -6,778 | 0.76% | 178,744,293 |
| 2008-07-30 | 2008-07-28 | 268.081 | 705,366 | -810 | 0.76% | 189,095,560 |
| 2008-07-29 | 2008-07-25 | 274.868 | 706,176 | +3,094 | 0.77% | 194,105,432 |
| 2008-07-28 | 2008-07-24 | 266.045 | 703,082 | -442 | 0.76% | 187,051,743 |
| 2008-07-25 | 2008-07-23 | 259.937 | 703,524 | -295 | 0.76% | 182,872,080 |
| 2008-07-24 | 2008-07-22 | 252.472 | 703,819 | -810 | 0.76% | 177,694,358 |
| 2008-07-23 | 2008-07-21 | 254.168 | 704,629 | -1,621 | 0.76% | 179,094,417 |
| 2008-07-22 | 2008-07-18 | 249.757 | 706,250 | +22,249 | 0.77% | 176,390,825 |
| 2008-07-21 | 2008-07-17 | 247.721 | 684,001 | +10,240 | 0.74% | 169,441,315 |
| 2008-07-18 | 2008-07-16 | 243.988 | 673,761 | -15,471 | 0.73% | 164,389,652 |
| 2008-07-17 | 2008-07-15 | 245.685 | 689,232 | -58,786 | 0.75% | 169,333,824 |
| 2008-07-16 | 2008-07-14 | 263.331 | 748,018 | -6,852 | 0.81% | 196,976,079 |
| 2008-07-15 | 2008-07-11 | 271.814 | 754,870 | +4,052 | 0.82% | 205,184,429 |
| 2008-07-14 | 2008-07-10 | 266.045 | 750,818 | +11,493 | 0.81% | 199,751,687 |
| 2008-07-11 | 2008-07-09 | 268.421 | 739,325 | +29,911 | 0.80% | 198,450,224 |
| 2008-07-10 | 2008-07-08 | 257.901 | 709,414 | +8,472 | 0.77% | 182,958,699 |
| 2008-07-09 | 2008-07-07 | 262.991 | 700,942 | -2,947 | 0.76% | 184,341,664 |
| 2008-07-08 | 2008-07-04 | 258.580 | 703,889 | +3,978 | 0.76% | 182,011,516 |
| 2008-07-07 | 2008-07-03 | 257.901 | 699,911 | -4,478 | 0.76% | 180,507,865 |
| 2008-07-04 | 2008-07-02 | 270.796 | 704,389 | +6,041 | 0.76% | 190,745,883 |
| 2008-07-03 | 2008-06-30 | 264.688 | 698,348 | +17,902 | 0.76% | 184,844,364 |
| 2008-07-02 | 2008-06-27 | 266.385 | 680,446 | -18,712 | 0.74% | 181,260,444 |
| 2008-06-30 | 2008-06-26 | 278.262 | 699,158 | +63,210 | 0.76% | 194,548,954 |
| 2008-06-27 | 2008-06-25 | 275.208 | 635,948 | +28,511 | 0.69% | 175,017,783 |
| 2008-06-26 | 2008-06-24 | 273.511 | 607,437 | +18,197 | 0.66% | 166,140,687 |
| 2008-06-25 | 2008-06-23 | 282.334 | 589,240 | +9,061 | 0.64% | 166,362,434 |
| 2008-06-24 | 2008-06-20 | 294.550 | 580,179 | -2,357 | 0.63% | 170,891,888 |
| 2008-06-23 | 2008-06-19 | 295.568 | 582,536 | +18,271 | 0.63% | 172,179,183 |
| 2008-06-20 | 2008-06-18 | 296.247 | 564,265 | +1,768 | 0.61% | 167,161,813 |
| 2008-06-19 | 2008-06-17 | 296.926 | 562,497 | +35,657 | 0.61% | 167,019,808 |
| 2008-06-18 | 2008-06-16 | 293.872 | 526,840 | +16,355 | 0.57% | 154,823,311 |
| 2008-06-17 | 2008-06-13 | 288.442 | 510,485 | +5,251 | 0.55% | 147,245,363 |
| 2008-06-16 | 2008-06-12 | 293.872 | 505,234 | -132,698 | 0.55% | 148,473,921 |
| 2008-06-13 | 2008-06-11 | 316.268 | 637,932 | +47,592 | 0.69% | 201,757,653 |
| 2008-06-12 | 2008-06-10 | 309.821 | 590,340 | -71,020 | 0.64% | 182,899,579 |
| 2008-06-11 | 2008-06-06 | 339.004 | 661,360 | +8,841 | 0.72% | 224,203,883 |
| 2008-06-10 | 2008-06-05 | 337.986 | 652,519 | +5,967 | 0.71% | 220,542,462 |
| 2008-06-06 | 2008-06-04 | 335.950 | 646,552 | -57,022 | 0.70% | 217,209,278 |
| 2008-06-05 | 2008-06-03 | 343.076 | 703,574 | +10,462 | 0.76% | 241,379,651 |
| 2008-06-04 | 2008-06-02 | 356.311 | 693,112 | -10,683 | 0.75% | 246,963,308 |
| 2008-06-03 | 2008-05-30 | 356.990 | 703,795 | -1,399 | 0.76% | 251,247,434 |
| 2008-06-02 | 2008-05-29 | 347.827 | 705,194 | -234 | 0.76% | 245,285,678 |
| 2008-05-30 | 2008-05-28 | 336.629 | 705,428 | +14,514 | 0.77% | 237,467,447 |
| 2008-05-29 | 2008-05-27 | 331.199 | 690,914 | +5,672 | 0.75% | 228,830,299 |
| 2008-05-28 | 2008-05-26 | 331.199 | 685,242 | -2,283 | 0.74% | 226,951,736 |
| 2008-05-27 | 2008-05-23 | 344.094 | 687,525 | +21,512 | 0.75% | 236,573,539 |
| 2008-05-26 | 2008-05-22 | 341.380 | 666,013 | -67,607 | 0.72% | 227,363,321 |
| 2008-05-23 | 2008-05-21 | 347.827 | 733,620 | +1,179 | 0.80% | 255,173,015 |
| 2008-05-22 | 2008-05-20 | 364.116 | 732,441 | +3,389 | 0.79% | 266,693,288 |
| 2008-05-21 | 2008-05-19 | 382.101 | 729,052 | +30,647 | 0.79% | 278,571,456 |
| 2008-05-20 | 2008-05-16 | 373.278 | 698,405 | +3,095 | 0.76% | 260,699,226 |
| 2008-05-19 | 2008-05-15 | 386.512 | 695,310 | -16,503 | 0.75% | 268,745,943 |
| 2008-05-16 | 2008-05-14 | 359.365 | 711,813 | +1,253 | 0.77% | 255,800,620 |
| 2008-05-15 | 2008-05-13 | 343.755 | 710,560 | +3,757 | 0.77% | 244,258,631 |
| 2008-05-14 | 2008-05-09 | 347.488 | 706,803 | -10,800 | 0.77% | 245,605,483 |
| 2008-05-13 | 2008-05-08 | 346.131 | 717,603 | -45,161 | 0.78% | 248,384,296 |
| 2008-05-09 | 2008-05-07 | 351.221 | 762,764 | -81,201 | 0.83% | 267,898,483 |
| 2008-05-08 | 2008-05-06 | 362.419 | 843,965 | -23,542 | 0.92% | 305,868,960 |
| 2008-05-07 | 2008-05-05 | 349.524 | 867,507 | +48,108 | 0.94% | 303,214,475 |
| 2008-05-06 | 2008-05-02 | 316.947 | 819,399 | +11,566 | 0.89% | 259,706,024 |
| 2008-05-05 | 2008-04-30 | 290.818 | 807,833 | -1,326 | 0.88% | 234,931,975 |
| 2008-05-02 | 2008-04-29 | 295.908 | 809,159 | +6,557 | 0.88% | 239,436,343 |
| 2008-04-29 | 2008-04-25 | 296.926 | 802,602 | -191,914 | 0.87% | 238,313,150 |
| 2008-04-28 | 2008-04-24 | 297.265 | 994,516 | -31,753 | 1.08% | 295,634,829 |
| 2008-04-25 | 2008-04-23 | 299.301 | 1,026,269 | -47,813 | 1.11% | 307,163,433 |
| 2008-04-24 | 2008-04-22 | 291.836 | 1,074,082 | -70,577 | 1.16% | 313,455,293 |
| 2008-04-23 | 2008-04-21 | 297.944 | 1,144,659 | +32,415 | 1.24% | 341,043,959 |
| 2008-04-22 | 2008-04-18 | 288.442 | 1,112,244 | -50,833 | 1.21% | 320,817,991 |
| 2008-04-21 | 2008-04-17 | 280.637 | 1,163,077 | -12,451 | 1.26% | 326,402,664 |
| 2008-04-18 | 2008-04-16 | 279.959 | 1,175,528 | -38,677 | 1.27% | 329,099,062 |
| 2008-04-17 | 2008-04-15 | 286.067 | 1,214,205 | +84,059 | 1.32% | 347,343,606 |
| 2008-04-16 | 2008-04-14 | 284.709 | 1,130,146 | -198,103 | 1.23% | 321,763,095 |
| 2008-04-15 | 2008-04-11 | 308.803 | 1,328,249 | +32,268 | 1.44% | 410,166,897 |
| 2008-04-14 | 2008-04-10 | 308.975 | 1,295,981 | -133,566 | 1.41% | 400,425,889 |
| 2008-04-11 | 2008-04-09 | 317.664 | 1,429,547 | -61,066 | 1.55% | 454,115,565 |
| 2008-04-10 | 2008-04-08 | 322.530 | 1,490,613 | +8,200 | 1.66% | 480,766,982 |
| 2008-04-09 | 2008-04-07 | 331.914 | 1,482,413 | +2,446 | 1.65% | 492,033,123 |
| 2008-04-08 | 2008-04-03 | 339.212 | 1,479,967 | -114,429 | 1.64% | 502,022,986 |
| 2008-04-07 | 2008-04-02 | 328.786 | 1,594,396 | -34,598 | 1.77% | 524,214,568 |
| 2008-04-03 | 2008-04-01 | 310.713 | 1,628,994 | +249,673 | 1.81% | 506,149,435 |
| 2008-04-02 | 2008-03-31 | 316.621 | 1,379,321 | +1,511 | 1.53% | 436,722,411 |
| 2008-04-01 | 2008-03-28 | 314.884 | 1,377,810 | -213,133 | 1.53% | 433,849,682 |
| 2008-03-31 | 2008-03-27 | 303.762 | 1,590,943 | +669,753 | 1.77% | 483,267,741 |
| 2008-03-28 | 2008-03-26 | 306.890 | 921,190 | -178,706 | 1.02% | 282,703,817 |
| 2008-03-27 | 2008-03-25 | 310.018 | 1,099,896 | +56,118 | 1.22% | 340,987,320 |
| 2008-03-26 | 2008-03-20 | 289.512 | 1,043,778 | -56,538 | 1.16% | 302,186,385 |
| 2008-03-25 | 2008-03-19 | 288.469 | 1,100,316 | +68,047 | 1.22% | 317,407,565 |
| 2008-03-20 | 2008-03-18 | 283.604 | 1,032,269 | -47,762 | 1.15% | 292,755,321 |
| 2008-03-19 | 2008-03-17 | 287.774 | 1,080,031 | -39,419 | 1.20% | 310,805,225 |
| 2008-03-18 | 2008-03-14 | 309.670 | 1,119,450 | -38,483 | 1.24% | 346,660,339 |
| 2008-03-17 | 2008-03-13 | 329.133 | 1,157,933 | -4,891 | 1.29% | 381,114,229 |
| 2008-03-14 | 2008-03-12 | 339.212 | 1,162,824 | +34,886 | 1.29% | 394,444,185 |
| 2008-03-13 | 2008-03-11 | 339.907 | 1,127,938 | +23,306 | 1.25% | 383,394,463 |
| 2008-03-12 | 2008-03-10 | 336.779 | 1,104,632 | -22,658 | 1.23% | 372,017,312 |
| 2008-03-11 | 2008-03-07 | 332.261 | 1,127,290 | -21,652 | 1.25% | 374,554,742 |
| 2008-03-10 | 2008-03-06 | 328.091 | 1,148,942 | -2,302 | 1.28% | 376,957,035 |
| 2008-03-07 | 2008-03-05 | 315.926 | 1,151,244 | -10,933 | 1.28% | 363,708,136 |
| 2008-03-06 | 2008-03-04 | 337.127 | 1,162,177 | -5,035 | 1.29% | 391,801,202 |
| 2008-03-05 | 2008-03-03 | 338.517 | 1,167,212 | -21,076 | 1.30% | 395,121,311 |
| 2008-03-04 | 2008-02-29 | 324.615 | 1,188,288 | +52,222 | 1.32% | 385,736,149 |
| 2008-03-03 | 2008-02-28 | 328.786 | 1,136,066 | -16,760 | 1.26% | 373,522,229 |
| 2008-02-29 | 2008-02-27 | 310.713 | 1,152,826 | +1,582 | 1.28% | 358,197,899 |
| 2008-02-28 | 2008-02-26 | 297.158 | 1,151,244 | +23,522 | 1.28% | 342,101,712 |
| 2008-02-27 | 2008-02-25 | 295.421 | 1,127,722 | -12,732 | 1.25% | 333,152,235 |
| 2008-02-26 | 2008-02-22 | 298.201 | 1,140,454 | -25,751 | 1.27% | 340,084,481 |
| 2008-02-25 | 2008-02-21 | 304.109 | 1,166,205 | -13,667 | 1.30% | 354,653,872 |
| 2008-02-22 | 2008-02-20 | 303.067 | 1,179,872 | -28,557 | 1.31% | 357,579,928 |
| 2008-02-21 | 2008-02-19 | 318.359 | 1,208,429 | -202,343 | 1.34% | 384,714,332 |
| 2008-02-20 | 2008-02-18 | 311.408 | 1,410,772 | +410,656 | 1.57% | 439,325,684 |
| 2008-02-19 | 2008-02-15 | 316.621 | 1,000,116 | -3,668 | 1.11% | 316,658,030 |
| 2008-02-18 | 2008-02-14 | 299.244 | 1,003,784 | +1,003,698 | 1.11% | 300,375,961 |
| 2008-02-15 | 2008-02-13 | 292.988 | 86 | -1,007 | 0.00% | 25,197 |
| 2008-02-14 | 2008-02-12 | 287.079 | 1,093 | +791 | 0.00% | 313,778 |
| 2008-02-13 | 2008-02-11 | 286.732 | 302 | -12,272 | 0.00% | 86,593 |
| 2008-02-12 | 2008-02-06 | 298.896 | 12,574 | -1,151 | 0.01% | 3,758,319 |
| 2008-02-11 | 2008-02-04 | 322.182 | 13,725 | +432 | 0.02% | 4,421,950 |
| 2008-02-05 | 2008-02-01 | 316.274 | 13,293 | +791 | 0.01% | 4,204,227 |
| 2008-02-04 | 2008-01-31 | 326.700 | 12,502 | +720 | 0.01% | 4,084,408 |
| 2008-02-01 | 2008-01-30 | 309.670 | 11,782 | +791 | 0.01% | 3,648,535 |
| 2008-01-31 | 2008-01-29 | 303.067 | 10,991 | +791 | 0.01% | 3,331,006 |
| 2008-01-30 | 2008-01-28 | 298.896 | 10,200 | +719 | 0.01% | 3,048,740 |
| 2008-01-29 | 2008-01-25 | 323.920 | 9,481 | +792 | 0.01% | 3,071,085 |
| 2008-01-28 | 2008-01-24 | 292.640 | 8,689 | +719 | 0.01% | 2,542,750 |
| 2008-01-25 | 2008-01-23 | 282.561 | 7,970 | +791 | 0.01% | 2,252,012 |
| 2008-01-24 | 2008-01-22 | 262.055 | 7,179 | +791 | 0.01% | 1,881,296 |
| 2008-01-23 | 2008-01-21 | 285.341 | 6,388 | +720 | 0.01% | 1,822,761 |
| 2008-01-22 | 2008-01-18 | 311.756 | 5,668 | +791 | 0.01% | 1,767,030 |
| 2008-01-21 | 2008-01-17 | 330.176 | 4,877 | +719 | 0.01% | 1,610,268 |
| 2008-01-18 | 2008-01-16 | 312.451 | 4,158 | +792 | 0.00% | 1,299,170 |
| 2008-01-17 | 2008-01-15 | 339.560 | 3,366 | +791 | 0.00% | 1,142,958 |
| 2008-01-16 | 2008-01-14 | 343.035 | 2,575 | +719 | 0.00% | 883,316 |
| 2008-01-15 | 2008-01-11 | 352.072 | 1,856 | +791 | 0.00% | 653,445 |
| 2008-01-14 | 2008-01-10 | 364.236 | 1,065 | +1,065 | 0.00% | 387,911 |
| 2007-06-26 | 2007-06-22 | 587.577 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy